Format IAGA-2002 | Source of Data CRAAG/IPGP (Algeria) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-07-25 00:00:00.000 206 33700.44 36.62 17099.52 37790.32 2015-07-25 00:00:01.000 206 33700.44 36.64 17099.56 88888.00 2015-07-25 00:00:02.000 206 33700.45 36.67 17099.58 88888.00 2015-07-25 00:00:03.000 206 33700.47 36.66 17099.56 88888.00 2015-07-25 00:00:04.000 206 33700.51 36.66 17099.53 88888.00 2015-07-25 00:00:05.000 206 33700.49 36.63 17099.52 37790.34 2015-07-25 00:00:06.000 206 33700.49 36.56 17099.51 88888.00 2015-07-25 00:00:07.000 206 33700.44 36.60 17099.50 88888.00 2015-07-25 00:00:08.000 206 33700.44 36.61 17099.51 88888.00 2015-07-25 00:00:09.000 206 33700.44 36.59 17099.48 88888.00 2015-07-25 00:00:10.000 206 33700.41 36.58 17099.46 37790.40 2015-07-25 00:00:11.000 206 33700.47 36.58 17099.52 88888.00 2015-07-25 00:00:12.000 206 33700.50 36.60 17099.53 88888.00 2015-07-25 00:00:13.000 206 33700.52 36.61 17099.52 88888.00 2015-07-25 00:00:14.000 206 33700.53 36.60 17099.53 88888.00 2015-07-25 00:00:15.000 206 33700.53 36.61 17099.54 37790.31 2015-07-25 00:00:16.000 206 33700.57 36.57 17099.54 88888.00 2015-07-25 00:00:17.000 206 33700.55 36.55 17099.52 88888.00 2015-07-25 00:00:18.000 206 33700.55 36.56 17099.51 88888.00 2015-07-25 00:00:19.000 206 33700.53 36.58 17099.51 88888.00 2015-07-25 00:00:20.000 206 33700.56 36.58 17099.53 37790.39 2015-07-25 00:00:21.000 206 33700.53 36.57 17099.51 88888.00 2015-07-25 00:00:22.000 206 33700.52 36.53 17099.54 88888.00 2015-07-25 00:00:23.000 206 33700.56 36.53 17099.53 88888.00 2015-07-25 00:00:24.000 206 33700.58 36.55 17099.53 88888.00 2015-07-25 00:00:25.000 206 33700.60 36.58 17099.55 37790.45 2015-07-25 00:00:26.000 206 33700.58 36.60 17099.56 88888.00 2015-07-25 00:00:27.000 206 33700.51 36.60 17099.55 88888.00 2015-07-25 00:00:28.000 206 33700.55 36.60 17099.57 88888.00 2015-07-25 00:00:29.000 206 33700.55 36.61 17099.53 88888.00 2015-07-25 00:00:30.000 206 33700.53 36.57 17099.49 37790.45 2015-07-25 00:00:31.000 206 33700.57 36.60 17099.53 88888.00 2015-07-25 00:00:32.000 206 33700.55 36.60 17099.53 88888.00 2015-07-25 00:00:33.000 206 33700.53 36.54 17099.50 88888.00 2015-07-25 00:00:34.000 206 33700.52 36.56 17099.49 88888.00 2015-07-25 00:00:35.000 206 33700.51 36.56 17099.51 37790.34 2015-07-25 00:00:36.000 206 33700.50 36.54 17099.50 88888.00 2015-07-25 00:00:37.000 206 33700.51 36.53 17099.50 88888.00 2015-07-25 00:00:38.000 206 33700.52 36.55 17099.50 88888.00 2015-07-25 00:00:39.000 206 33700.54 36.52 17099.51 88888.00 2015-07-25 00:00:40.000 206 33700.50 36.48 17099.49 37790.39 2015-07-25 00:00:41.000 206 33700.51 36.51 17099.49 88888.00 2015-07-25 00:00:42.000 206 33700.50 36.52 17099.50 88888.00 2015-07-25 00:00:43.000 206 33700.51 36.52 17099.50 88888.00 2015-07-25 00:00:44.000 206 33700.53 36.53 17099.53 88888.00 2015-07-25 00:00:45.000 206 33700.53 36.49 17099.49 37790.38 2015-07-25 00:00:46.000 206 33700.55 36.52 17099.49 88888.00 2015-07-25 00:00:47.000 206 33700.52 36.53 17099.50 88888.00 2015-07-25 00:00:48.000 206 33700.51 36.53 17099.51 88888.00 2015-07-25 00:00:49.000 206 33700.46 36.55 17099.50 88888.00 2015-07-25 00:00:50.000 206 33700.49 36.55 17099.48 37790.31 2015-07-25 00:00:51.000 206 33700.52 36.58 17099.49 88888.00 2015-07-25 00:00:52.000 206 33700.51 36.58 17099.49 88888.00 2015-07-25 00:00:53.000 206 33700.47 36.54 17099.49 88888.00 2015-07-25 00:00:54.000 206 33700.46 36.53 17099.47 88888.00 2015-07-25 00:00:55.000 206 33700.44 36.53 17099.47 37790.40 2015-07-25 00:00:56.000 206 33700.43 36.54 17099.52 88888.00 2015-07-25 00:00:57.000 206 33700.45 36.54 17099.54 88888.00 2015-07-25 00:00:58.000 206 33700.50 36.51 17099.53 88888.00 2015-07-25 00:00:59.000 206 33700.48 36.51 17099.55 88888.00 2015-07-25 00:01:00.000 206 33700.46 36.51 17099.57 37790.39 2015-07-25 00:01:01.000 206 33700.44 36.51 17099.55 88888.00 2015-07-25 00:01:02.000 206 33700.46 36.54 17099.53 88888.00 2015-07-25 00:01:03.000 206 33700.49 36.52 17099.50 88888.00 2015-07-25 00:01:04.000 206 33700.50 36.53 17099.46 88888.00 2015-07-25 00:01:05.000 206 33700.52 36.55 17099.51 37790.41 2015-07-25 00:01:06.000 206 33700.54 36.55 17099.53 88888.00 2015-07-25 00:01:07.000 206 33700.53 36.50 17099.53 88888.00 2015-07-25 00:01:08.000 206 33700.56 36.50 17099.52 88888.00 2015-07-25 00:01:09.000 206 33700.58 36.52 17099.51 88888.00 2015-07-25 00:01:10.000 206 33700.59 36.56 17099.52 37790.42 2015-07-25 00:01:11.000 206 33700.55 36.54 17099.53 88888.00 2015-07-25 00:01:12.000 206 33700.57 36.55 17099.54 88888.00 2015-07-25 00:01:13.000 206 33700.59 36.52 17099.50 88888.00 2015-07-25 00:01:14.000 206 33700.63 36.53 17099.51 88888.00 2015-07-25 00:01:15.000 206 33700.56 36.54 17099.52 37790.37 2015-07-25 00:01:16.000 206 33700.54 36.50 17099.53 88888.00 2015-07-25 00:01:17.000 206 33700.54 36.50 17099.52 88888.00 2015-07-25 00:01:18.000 206 33700.55 36.55 17099.52 88888.00 2015-07-25 00:01:19.000 206 33700.54 36.55 17099.49 88888.00 2015-07-25 00:01:20.000 206 33700.61 36.52 17099.44 37790.46 2015-07-25 00:01:21.000 206 33700.61 36.54 17099.44 88888.00 2015-07-25 00:01:22.000 206 33700.59 36.53 17099.47 88888.00 2015-07-25 00:01:23.000 206 33700.59 36.53 17099.45 88888.00 2015-07-25 00:01:24.000 206 33700.62 36.56 17099.51 88888.00 2015-07-25 00:01:25.000 206 33700.57 36.56 17099.53 37790.50 2015-07-25 00:01:26.000 206 33700.59 36.53 17099.50 88888.00 2015-07-25 00:01:27.000 206 33700.60 36.50 17099.47 88888.00 2015-07-25 00:01:28.000 206 33700.59 36.49 17099.45 88888.00 2015-07-25 00:01:29.000 206 33700.59 36.49 17099.45 88888.00 2015-07-25 00:01:30.000 206 33700.64 36.50 17099.47 37790.58 2015-07-25 00:01:31.000 206 33700.68 36.49 17099.47 88888.00 2015-07-25 00:01:32.000 206 33700.69 36.50 17099.45 88888.00 2015-07-25 00:01:33.000 206 33700.66 36.55 17099.49 88888.00 2015-07-25 00:01:34.000 206 33700.68 36.55 17099.53 88888.00 2015-07-25 00:01:35.000 206 33700.66 36.54 17099.54 37790.45 2015-07-25 00:01:36.000 206 33700.67 36.49 17099.54 88888.00 2015-07-25 00:01:37.000 206 33700.68 36.51 17099.51 88888.00 2015-07-25 00:01:38.000 206 33700.67 36.49 17099.49 88888.00 2015-07-25 00:01:39.000 206 33700.66 36.51 17099.48 88888.00 2015-07-25 00:01:40.000 206 33700.67 36.50 17099.47 37790.56 2015-07-25 00:01:41.000 206 33700.71 36.53 17099.52 88888.00 2015-07-25 00:01:42.000 206 33700.75 36.50 17099.53 88888.00 2015-07-25 00:01:43.000 206 33700.74 36.48 17099.53 88888.00 2015-07-25 00:01:44.000 206 33700.75 36.51 17099.50 88888.00 2015-07-25 00:01:45.000 206 33700.70 36.48 17099.49 37790.57 2015-07-25 00:01:46.000 206 33700.75 36.48 17099.50 88888.00 2015-07-25 00:01:47.000 206 33700.76 36.49 17099.56 88888.00 2015-07-25 00:01:48.000 206 33700.75 36.48 17099.56 88888.00 2015-07-25 00:01:49.000 206 33700.79 36.46 17099.52 88888.00 2015-07-25 00:01:50.000 206 33700.76 36.41 17099.53 37790.60 2015-07-25 00:01:51.000 206 33700.75 36.44 17099.53 88888.00 2015-07-25 00:01:52.000 206 33700.72 36.45 17099.54 88888.00 2015-07-25 00:01:53.000 206 33700.71 36.44 17099.55 88888.00 2015-07-25 00:01:54.000 206 33700.73 36.49 17099.53 88888.00 2015-07-25 00:01:55.000 206 33700.72 36.51 17099.51 37790.52 2015-07-25 00:01:56.000 206 33700.73 36.53 17099.51 88888.00 2015-07-25 00:01:57.000 206 33700.75 36.50 17099.48 88888.00 2015-07-25 00:01:58.000 206 33700.78 36.46 17099.44 88888.00 2015-07-25 00:01:59.000 206 33700.77 36.47 17099.43 88888.00 2015-07-25 00:02:00.000 206 33700.73 36.50 17099.44 37790.59 2015-07-25 00:02:01.000 206 33700.68 36.51 17099.43 88888.00 2015-07-25 00:02:02.000 206 33700.69 36.51 17099.48 88888.00 2015-07-25 00:02:03.000 206 33700.66 36.46 17099.50 88888.00 2015-07-25 00:02:04.000 206 33700.67 36.47 17099.47 88888.00 2015-07-25 00:02:05.000 206 33700.70 36.47 17099.46 37790.57 2015-07-25 00:02:06.000 206 33700.73 36.48 17099.49 88888.00 2015-07-25 00:02:07.000 206 33700.71 36.48 17099.50 88888.00 2015-07-25 00:02:08.000 206 33700.69 36.47 17099.47 88888.00 2015-07-25 00:02:09.000 206 33700.69 36.44 17099.47 88888.00 2015-07-25 00:02:10.000 206 33700.72 36.47 17099.45 37790.61 2015-07-25 00:02:11.000 206 33700.74 36.44 17099.46 88888.00 2015-07-25 00:02:12.000 206 33700.76 36.42 17099.50 88888.00 2015-07-25 00:02:13.000 206 33700.75 36.41 17099.49 88888.00 2015-07-25 00:02:14.000 206 33700.74 36.43 17099.49 88888.00 2015-07-25 00:02:15.000 206 33700.74 36.44 17099.52 37790.51 2015-07-25 00:02:16.000 206 33700.74 36.42 17099.52 88888.00 2015-07-25 00:02:17.000 206 33700.74 36.42 17099.54 88888.00 2015-07-25 00:02:18.000 206 33700.75 36.45 17099.54 88888.00 2015-07-25 00:02:19.000 206 33700.73 36.46 17099.49 88888.00 2015-07-25 00:02:20.000 206 33700.73 36.50 17099.49 37790.59 2015-07-25 00:02:21.000 206 33700.75 36.47 17099.49 88888.00 2015-07-25 00:02:22.000 206 33700.72 36.46 17099.50 88888.00 2015-07-25 00:02:23.000 206 33700.71 36.41 17099.50 88888.00 2015-07-25 00:02:24.000 206 33700.69 36.40 17099.49 88888.00 2015-07-25 00:02:25.000 206 33700.67 36.42 17099.50 37790.62 2015-07-25 00:02:26.000 206 33700.71 36.45 17099.51 88888.00 2015-07-25 00:02:27.000 206 33700.71 36.45 17099.53 88888.00 2015-07-25 00:02:28.000 206 33700.68 36.45 17099.53 88888.00 2015-07-25 00:02:29.000 206 33700.67 36.43 17099.51 88888.00 2015-07-25 00:02:30.000 206 33700.64 36.39 17099.47 37790.55 2015-07-25 00:02:31.000 206 33700.64 36.40 17099.46 88888.00 2015-07-25 00:02:32.000 206 33700.65 36.41 17099.46 88888.00 2015-07-25 00:02:33.000 206 33700.64 36.38 17099.47 88888.00 2015-07-25 00:02:34.000 206 33700.68 36.37 17099.48 88888.00 2015-07-25 00:02:35.000 206 33700.69 36.36 17099.50 37790.60 2015-07-25 00:02:36.000 206 33700.65 36.34 17099.47 88888.00 2015-07-25 00:02:37.000 206 33700.64 36.30 17099.45 88888.00 2015-07-25 00:02:38.000 206 33700.66 36.28 17099.45 88888.00 2015-07-25 00:02:39.000 206 33700.67 36.31 17099.48 88888.00 2015-07-25 00:02:40.000 206 33700.67 36.32 17099.51 37790.58 2015-07-25 00:02:41.000 206 33700.67 36.31 17099.52 88888.00 2015-07-25 00:02:42.000 206 33700.67 36.29 17099.49 88888.00 2015-07-25 00:02:43.000 206 33700.65 36.29 17099.46 88888.00 2015-07-25 00:02:44.000 206 33700.65 36.31 17099.49 88888.00 2015-07-25 00:02:45.000 206 33700.64 36.30 17099.50 37790.59 2015-07-25 00:02:46.000 206 33700.66 36.26 17099.47 88888.00 2015-07-25 00:02:47.000 206 33700.72 36.31 17099.48 88888.00 2015-07-25 00:02:48.000 206 33700.72 36.31 17099.52 88888.00 2015-07-25 00:02:49.000 206 33700.71 36.28 17099.51 88888.00 2015-07-25 00:02:50.000 206 33700.73 36.29 17099.53 37790.61 2015-07-25 00:02:51.000 206 33700.72 36.32 17099.52 88888.00 2015-07-25 00:02:52.000 206 33700.70 36.30 17099.49 88888.00 2015-07-25 00:02:53.000 206 33700.68 36.31 17099.54 88888.00 2015-07-25 00:02:54.000 206 33700.67 36.31 17099.57 88888.00 2015-07-25 00:02:55.000 206 33700.66 36.28 17099.55 37790.57 2015-07-25 00:02:56.000 206 33700.66 36.31 17099.52 88888.00 2015-07-25 00:02:57.000 206 33700.69 36.33 17099.52 88888.00 2015-07-25 00:02:58.000 206 33700.70 36.35 17099.56 88888.00 2015-07-25 00:02:59.000 206 33700.70 36.35 17099.56 88888.00 2015-07-25 00:03:00.000 206 33700.72 36.29 17099.54 37790.61 2015-07-25 00:03:01.000 206 33700.76 36.26 17099.52 88888.00 2015-07-25 00:03:02.000 206 33700.78 36.24 17099.57 88888.00 2015-07-25 00:03:03.000 206 33700.76 36.26 17099.54 88888.00 2015-07-25 00:03:04.000 206 33700.75 36.27 17099.53 88888.00 2015-07-25 00:03:05.000 206 33700.76 36.27 17099.55 37790.66 2015-07-25 00:03:06.000 206 33700.76 36.29 17099.50 88888.00 2015-07-25 00:03:07.000 206 33700.74 36.29 17099.47 88888.00 2015-07-25 00:03:08.000 206 33700.79 36.27 17099.48 88888.00 2015-07-25 00:03:09.000 206 33700.77 36.25 17099.47 88888.00 2015-07-25 00:03:10.000 206 33700.78 36.26 17099.49 37790.68 2015-07-25 00:03:11.000 206 33700.82 36.26 17099.47 88888.00 2015-07-25 00:03:12.000 206 33700.79 36.24 17099.48 88888.00 2015-07-25 00:03:13.000 206 33700.76 36.24 17099.46 88888.00 2015-07-25 00:03:14.000 206 33700.79 36.26 17099.43 88888.00 2015-07-25 00:03:15.000 206 33700.78 36.25 17099.45 37790.61 2015-07-25 00:03:16.000 206 33700.82 36.24 17099.43 88888.00 2015-07-25 00:03:17.000 206 33700.81 36.27 17099.47 88888.00 2015-07-25 00:03:18.000 206 33700.85 36.27 17099.47 88888.00 2015-07-25 00:03:19.000 206 33700.80 36.24 17099.43 88888.00 2015-07-25 00:03:20.000 206 33700.81 36.22 17099.43 37790.69 2015-07-25 00:03:21.000 206 33700.83 36.20 17099.47 88888.00 2015-07-25 00:03:22.000 206 33700.81 36.24 17099.50 88888.00 2015-07-25 00:03:23.000 206 33700.80 36.23 17099.48 88888.00 2015-07-25 00:03:24.000 206 33700.81 36.21 17099.47 88888.00 2015-07-25 00:03:25.000 206 33700.82 36.20 17099.48 37790.69 2015-07-25 00:03:26.000 206 33700.85 36.22 17099.47 88888.00 2015-07-25 00:03:27.000 206 33700.86 36.24 17099.51 88888.00 2015-07-25 00:03:28.000 206 33700.91 36.25 17099.52 88888.00 2015-07-25 00:03:29.000 206 33700.93 36.26 17099.52 88888.00 2015-07-25 00:03:30.000 206 33700.91 36.25 17099.52 37790.77 2015-07-25 00:03:31.000 206 33700.83 36.20 17099.51 88888.00 2015-07-25 00:03:32.000 206 33700.83 36.25 17099.47 88888.00 2015-07-25 00:03:33.000 206 33700.81 36.29 17099.44 88888.00 2015-07-25 00:03:34.000 206 33700.82 36.29 17099.44 88888.00 2015-07-25 00:03:35.000 206 33700.81 36.26 17099.44 37790.62 2015-07-25 00:03:36.000 206 33700.78 36.22 17099.47 88888.00 2015-07-25 00:03:37.000 206 33700.80 36.22 17099.49 88888.00 2015-07-25 00:03:38.000 206 33700.82 36.19 17099.51 88888.00 2015-07-25 00:03:39.000 206 33700.80 36.25 17099.48 88888.00 2015-07-25 00:03:40.000 206 33700.79 36.24 17099.52 37790.69 2015-07-25 00:03:41.000 206 33700.78 36.24 17099.50 88888.00 2015-07-25 00:03:42.000 206 33700.80 36.22 17099.48 88888.00 2015-07-25 00:03:43.000 206 33700.81 36.24 17099.51 88888.00 2015-07-25 00:03:44.000 206 33700.82 36.21 17099.50 88888.00 2015-07-25 00:03:45.000 206 33700.84 36.22 17099.51 37790.76 2015-07-25 00:03:46.000 206 33700.82 36.20 17099.52 88888.00 2015-07-25 00:03:47.000 206 33700.82 36.19 17099.51 88888.00 2015-07-25 00:03:48.000 206 33700.81 36.17 17099.46 88888.00 2015-07-25 00:03:49.000 206 33700.81 36.15 17099.44 88888.00 2015-07-25 00:03:50.000 206 33700.84 36.18 17099.46 37790.70 2015-07-25 00:03:51.000 206 33700.84 36.18 17099.47 88888.00 2015-07-25 00:03:52.000 206 33700.84 36.18 17099.46 88888.00 2015-07-25 00:03:53.000 206 33700.81 36.21 17099.46 88888.00 2015-07-25 00:03:54.000 206 33700.80 36.20 17099.48 88888.00 2015-07-25 00:03:55.000 206 33700.80 36.19 17099.46 37790.64 2015-07-25 00:03:56.000 206 33700.81 36.19 17099.50 88888.00 2015-07-25 00:03:57.000 206 33700.79 36.18 17099.51 88888.00 2015-07-25 00:03:58.000 206 33700.79 36.15 17099.46 88888.00 2015-07-25 00:03:59.000 206 33700.81 36.16 17099.47 88888.00 2015-07-25 00:04:00.000 206 33700.78 36.20 17099.46 37790.67 2015-07-25 00:04:01.000 206 33700.79 36.19 17099.46 88888.00 2015-07-25 00:04:02.000 206 33700.81 36.17 17099.43 88888.00 2015-07-25 00:04:03.000 206 33700.79 36.17 17099.45 88888.00 2015-07-25 00:04:04.000 206 33700.80 36.21 17099.43 88888.00 2015-07-25 00:04:05.000 206 33700.78 36.19 17099.45 37790.67 2015-07-25 00:04:06.000 206 33700.77 36.20 17099.43 88888.00 2015-07-25 00:04:07.000 206 33700.79 36.22 17099.42 88888.00 2015-07-25 00:04:08.000 206 33700.80 36.22 17099.45 88888.00 2015-07-25 00:04:09.000 206 33700.79 36.20 17099.47 88888.00 2015-07-25 00:04:10.000 206 33700.84 36.20 17099.49 37790.71 2015-07-25 00:04:11.000 206 33700.80 36.19 17099.47 88888.00 2015-07-25 00:04:12.000 206 33700.78 36.17 17099.49 88888.00 2015-07-25 00:04:13.000 206 33700.75 36.20 17099.48 88888.00 2015-07-25 00:04:14.000 206 33700.80 36.19 17099.48 88888.00 2015-07-25 00:04:15.000 206 33700.83 36.18 17099.44 37790.64 2015-07-25 00:04:16.000 206 33700.84 36.19 17099.43 88888.00 2015-07-25 00:04:17.000 206 33700.85 36.19 17099.45 88888.00 2015-07-25 00:04:18.000 206 33700.83 36.20 17099.45 88888.00 2015-07-25 00:04:19.000 206 33700.84 36.24 17099.47 88888.00 2015-07-25 00:04:20.000 206 33700.85 36.27 17099.46 37790.80 2015-07-25 00:04:21.000 206 33700.84 36.27 17099.47 88888.00 2015-07-25 00:04:22.000 206 33700.85 36.25 17099.49 88888.00 2015-07-25 00:04:23.000 206 33700.84 36.23 17099.44 88888.00 2015-07-25 00:04:24.000 206 33700.85 36.21 17099.45 88888.00 2015-07-25 00:04:25.000 206 33700.85 36.22 17099.48 37790.78 2015-07-25 00:04:26.000 206 33700.86 36.23 17099.48 88888.00 2015-07-25 00:04:27.000 206 33700.89 36.21 17099.46 88888.00 2015-07-25 00:04:28.000 206 33700.93 36.25 17099.50 88888.00 2015-07-25 00:04:29.000 206 33700.97 36.27 17099.51 88888.00 2015-07-25 00:04:30.000 206 33700.94 36.22 17099.48 37790.79 2015-07-25 00:04:31.000 206 33700.95 36.26 17099.48 88888.00 2015-07-25 00:04:32.000 206 33700.97 36.27 17099.46 88888.00 2015-07-25 00:04:33.000 206 33700.98 36.24 17099.50 88888.00 2015-07-25 00:04:34.000 206 33701.03 36.25 17099.55 88888.00 2015-07-25 00:04:35.000 206 33701.07 36.27 17099.57 37790.78 2015-07-25 00:04:36.000 206 33701.09 36.27 17099.50 88888.00 2015-07-25 00:04:37.000 206 33701.07 36.33 17099.49 88888.00 2015-07-25 00:04:38.000 206 33701.04 36.30 17099.48 88888.00 2015-07-25 00:04:39.000 206 33701.00 36.28 17099.47 88888.00 2015-07-25 00:04:40.000 206 33701.01 36.26 17099.47 37790.82 2015-07-25 00:04:41.000 206 33701.00 36.33 17099.47 88888.00 2015-07-25 00:04:42.000 206 33700.96 36.35 17099.44 88888.00 2015-07-25 00:04:43.000 206 33701.00 36.36 17099.49 88888.00 2015-07-25 00:04:44.000 206 33701.07 36.38 17099.46 88888.00 2015-07-25 00:04:45.000 206 33701.04 36.39 17099.45 37790.86 2015-07-25 00:04:46.000 206 33701.03 36.35 17099.46 88888.00 2015-07-25 00:04:47.000 206 33701.06 36.36 17099.49 88888.00 2015-07-25 00:04:48.000 206 33701.03 36.34 17099.52 88888.00 2015-07-25 00:04:49.000 206 33701.07 36.37 17099.50 88888.00 2015-07-25 00:04:50.000 206 33701.06 36.37 17099.50 37790.90 2015-07-25 00:04:51.000 206 33701.03 36.35 17099.47 88888.00 2015-07-25 00:04:52.000 206 33701.02 36.36 17099.45 88888.00 2015-07-25 00:04:53.000 206 33701.06 36.38 17099.46 88888.00 2015-07-25 00:04:54.000 206 33701.05 36.36 17099.44 88888.00 2015-07-25 00:04:55.000 206 33701.05 36.38 17099.47 37790.92 2015-07-25 00:04:56.000 206 33701.05 36.39 17099.46 88888.00 2015-07-25 00:04:57.000 206 33701.03 36.36 17099.45 88888.00 2015-07-25 00:04:58.000 206 33701.05 36.38 17099.46 88888.00 2015-07-25 00:04:59.000 206 33701.05 36.36 17099.47 88888.00 2015-07-25 00:05:00.000 206 33701.05 36.38 17099.48 37790.91 2015-07-25 00:05:01.000 206 33701.06 36.38 17099.49 88888.00 2015-07-25 00:05:02.000 206 33701.11 36.38 17099.48 88888.00 2015-07-25 00:05:03.000 206 33701.10 36.36 17099.48 88888.00 2015-07-25 00:05:04.000 206 33701.13 36.35 17099.50 88888.00 2015-07-25 00:05:05.000 206 33701.14 36.37 17099.51 37790.94 2015-07-25 00:05:06.000 206 33701.14 36.39 17099.45 88888.00 2015-07-25 00:05:07.000 206 33701.15 36.40 17099.47 88888.00 2015-07-25 00:05:08.000 206 33701.11 36.41 17099.54 88888.00 2015-07-25 00:05:09.000 206 33701.11 36.42 17099.54 88888.00 2015-07-25 00:05:10.000 206 33701.15 36.45 17099.55 37790.97 2015-07-25 00:05:11.000 206 33701.12 36.42 17099.56 88888.00 2015-07-25 00:05:12.000 206 33701.11 36.40 17099.58 88888.00 2015-07-25 00:05:13.000 206 33701.09 36.39 17099.48 88888.00 2015-07-25 00:05:14.000 206 33701.09 36.41 17099.50 88888.00 2015-07-25 00:05:15.000 206 33701.06 36.41 17099.49 37791.01 2015-07-25 00:05:16.000 206 33701.07 36.47 17099.47 88888.00 2015-07-25 00:05:17.000 206 33701.10 36.42 17099.46 88888.00 2015-07-25 00:05:18.000 206 33701.14 36.39 17099.50 88888.00 2015-07-25 00:05:19.000 206 33701.12 36.43 17099.53 88888.00 2015-07-25 00:05:20.000 206 33701.15 36.45 17099.51 37790.95 2015-07-25 00:05:21.000 206 33701.15 36.39 17099.48 88888.00 2015-07-25 00:05:22.000 206 33701.13 36.34 17099.47 88888.00 2015-07-25 00:05:23.000 206 33701.12 36.35 17099.47 88888.00 2015-07-25 00:05:24.000 206 33701.14 36.37 17099.48 88888.00 2015-07-25 00:05:25.000 206 33701.10 36.35 17099.51 37790.98 2015-07-25 00:05:26.000 206 33701.09 36.39 17099.52 88888.00 2015-07-25 00:05:27.000 206 33701.09 36.40 17099.53 88888.00 2015-07-25 00:05:28.000 206 33701.11 36.36 17099.52 88888.00 2015-07-25 00:05:29.000 206 33701.15 36.33 17099.53 88888.00 2015-07-25 00:05:30.000 206 33701.17 36.38 17099.59 37791.00 2015-07-25 00:05:31.000 206 33701.15 36.41 17099.55 88888.00 2015-07-25 00:05:32.000 206 33701.16 36.44 17099.52 88888.00 2015-07-25 00:05:33.000 206 33701.18 36.42 17099.56 88888.00 2015-07-25 00:05:34.000 206 33701.18 36.42 17099.52 88888.00 2015-07-25 00:05:35.000 206 33701.17 36.35 17099.54 37791.02 2015-07-25 00:05:36.000 206 33701.17 36.35 17099.53 88888.00 2015-07-25 00:05:37.000 206 33701.18 36.34 17099.51 88888.00 2015-07-25 00:05:38.000 206 33701.21 36.31 17099.56 88888.00 2015-07-25 00:05:39.000 206 33701.20 36.34 17099.59 88888.00 2015-07-25 00:05:40.000 206 33701.23 36.33 17099.56 37791.10 2015-07-25 00:05:41.000 206 33701.22 36.34 17099.54 88888.00 2015-07-25 00:05:42.000 206 33701.24 36.32 17099.52 88888.00 2015-07-25 00:05:43.000 206 33701.22 36.30 17099.54 88888.00 2015-07-25 00:05:44.000 206 33701.23 36.29 17099.56 88888.00 2015-07-25 00:05:45.000 206 33701.27 36.27 17099.53 37791.14 2015-07-25 00:05:46.000 206 33701.26 36.26 17099.49 88888.00 2015-07-25 00:05:47.000 206 33701.29 36.30 17099.51 88888.00 2015-07-25 00:05:48.000 206 33701.27 36.28 17099.53 88888.00 2015-07-25 00:05:49.000 206 33701.32 36.28 17099.55 88888.00 2015-07-25 00:05:50.000 206 33701.38 36.31 17099.56 37791.14 2015-07-25 00:05:51.000 206 33701.38 36.28 17099.54 88888.00 2015-07-25 00:05:52.000 206 33701.38 36.31 17099.55 88888.00 2015-07-25 00:05:53.000 206 33701.33 36.30 17099.55 88888.00 2015-07-25 00:05:54.000 206 33701.35 36.29 17099.54 88888.00 2015-07-25 00:05:55.000 206 33701.36 36.27 17099.52 37791.07 2015-07-25 00:05:56.000 206 33701.40 36.30 17099.54 88888.00 2015-07-25 00:05:57.000 206 33701.38 36.31 17099.59 88888.00 2015-07-25 00:05:58.000 206 33701.37 36.31 17099.56 88888.00 2015-07-25 00:05:59.000 206 33701.37 36.28 17099.59 88888.00 2015-07-25 00:06:00.000 206 33701.36 36.26 17099.56 37791.14 2015-07-25 00:06:01.000 206 33701.35 36.30 17099.49 88888.00 2015-07-25 00:06:02.000 206 33701.32 36.27 17099.47 88888.00 2015-07-25 00:06:03.000 206 33701.32 36.26 17099.49 88888.00 2015-07-25 00:06:04.000 206 33701.34 36.25 17099.50 88888.00 2015-07-25 00:06:05.000 206 33701.35 36.24 17099.53 37791.25 2015-07-25 00:06:06.000 206 33701.34 36.25 17099.51 88888.00 2015-07-25 00:06:07.000 206 33701.31 36.28 17099.48 88888.00 2015-07-25 00:06:08.000 206 33701.31 36.30 17099.47 88888.00 2015-07-25 00:06:09.000 206 33701.29 36.29 17099.50 88888.00 2015-07-25 00:06:10.000 206 33701.26 36.30 17099.50 37791.14 2015-07-25 00:06:11.000 206 33701.24 36.34 17099.50 88888.00 2015-07-25 00:06:12.000 206 33701.26 36.33 17099.51 88888.00 2015-07-25 00:06:13.000 206 33701.23 36.30 17099.52 88888.00 2015-07-25 00:06:14.000 206 33701.22 36.31 17099.56 88888.00 2015-07-25 00:06:15.000 206 33701.19 36.33 17099.56 37791.16 2015-07-25 00:06:16.000 206 33701.14 36.33 17099.51 88888.00 2015-07-25 00:06:17.000 206 33701.16 36.33 17099.55 88888.00 2015-07-25 00:06:18.000 206 33701.14 36.36 17099.58 88888.00 2015-07-25 00:06:19.000 206 33701.10 36.38 17099.51 88888.00 2015-07-25 00:06:20.000 206 33701.13 36.31 17099.54 37791.00 2015-07-25 00:06:21.000 206 33701.12 36.30 17099.54 88888.00 2015-07-25 00:06:22.000 206 33701.13 36.29 17099.52 88888.00 2015-07-25 00:06:23.000 206 33701.12 36.28 17099.53 88888.00 2015-07-25 00:06:24.000 206 33701.10 36.28 17099.53 88888.00 2015-07-25 00:06:25.000 206 33701.08 36.27 17099.50 37790.90 2015-07-25 00:06:26.000 206 33701.08 36.27 17099.51 88888.00 2015-07-25 00:06:27.000 206 33701.05 36.26 17099.58 88888.00 2015-07-25 00:06:28.000 206 33701.06 36.28 17099.60 88888.00 2015-07-25 00:06:29.000 206 33701.05 36.28 17099.58 88888.00 2015-07-25 00:06:30.000 206 33700.99 36.29 17099.58 37790.89 2015-07-25 00:06:31.000 206 33700.97 36.29 17099.51 88888.00 2015-07-25 00:06:32.000 206 33700.96 36.29 17099.54 88888.00 2015-07-25 00:06:33.000 206 33700.98 36.30 17099.54 88888.00 2015-07-25 00:06:34.000 206 33700.99 36.36 17099.55 88888.00 2015-07-25 00:06:35.000 206 33701.00 36.31 17099.53 37790.75 2015-07-25 00:06:36.000 206 33701.06 36.30 17099.54 88888.00 2015-07-25 00:06:37.000 206 33701.09 36.30 17099.53 88888.00 2015-07-25 00:06:38.000 206 33701.07 36.29 17099.52 88888.00 2015-07-25 00:06:39.000 206 33701.07 36.33 17099.52 88888.00 2015-07-25 00:06:40.000 206 33701.10 36.35 17099.52 37790.95 2015-07-25 00:06:41.000 206 33701.12 36.31 17099.53 88888.00 2015-07-25 00:06:42.000 206 33701.13 36.30 17099.54 88888.00 2015-07-25 00:06:43.000 206 33701.14 36.27 17099.50 88888.00 2015-07-25 00:06:44.000 206 33701.17 36.27 17099.53 88888.00 2015-07-25 00:06:45.000 206 33701.16 36.26 17099.55 37790.99 2015-07-25 00:06:46.000 206 33701.20 36.26 17099.52 88888.00 2015-07-25 00:06:47.000 206 33701.26 36.26 17099.49 88888.00 2015-07-25 00:06:48.000 206 33701.24 36.29 17099.51 88888.00 2015-07-25 00:06:49.000 206 33701.27 36.30 17099.49 88888.00 2015-07-25 00:06:50.000 206 33701.31 36.31 17099.50 37791.05 2015-07-25 00:06:51.000 206 33701.34 36.29 17099.48 88888.00 2015-07-25 00:06:52.000 206 33701.35 36.26 17099.43 88888.00 2015-07-25 00:06:53.000 206 33701.40 36.29 17099.45 88888.00 2015-07-25 00:06:54.000 206 33701.42 36.27 17099.46 88888.00 2015-07-25 00:06:55.000 206 33701.42 36.26 17099.47 37791.18 2015-07-25 00:06:56.000 206 33701.46 36.22 17099.46 88888.00 2015-07-25 00:06:57.000 206 33701.52 36.22 17099.45 88888.00 2015-07-25 00:06:58.000 206 33701.57 36.25 17099.44 88888.00 2015-07-25 00:06:59.000 206 33701.62 36.29 17099.45 88888.00 2015-07-25 00:07:00.000 206 33701.67 36.28 17099.49 37791.21 2015-07-25 00:07:01.000 206 33701.66 36.28 17099.46 88888.00 2015-07-25 00:07:02.000 206 33701.71 36.27 17099.45 88888.00 2015-07-25 00:07:03.000 206 33701.73 36.26 17099.43 88888.00 2015-07-25 00:07:04.000 206 33701.75 36.25 17099.43 88888.00 2015-07-25 00:07:05.000 206 33701.72 36.26 17099.45 37791.43 2015-07-25 00:07:06.000 206 33701.72 36.26 17099.45 88888.00 2015-07-25 00:07:07.000 206 33701.73 36.26 17099.44 88888.00 2015-07-25 00:07:08.000 206 33701.77 36.27 17099.46 88888.00 2015-07-25 00:07:09.000 206 33701.81 36.33 17099.46 88888.00 2015-07-25 00:07:10.000 206 33701.82 36.30 17099.47 37791.44 2015-07-25 00:07:11.000 206 33701.81 36.25 17099.44 88888.00 2015-07-25 00:07:12.000 206 33701.82 36.30 17099.46 88888.00 2015-07-25 00:07:13.000 206 33701.83 36.38 17099.44 88888.00 2015-07-25 00:07:14.000 206 33701.81 36.36 17099.44 88888.00 2015-07-25 00:07:15.000 206 33701.80 36.36 17099.42 37791.45 2015-07-25 00:07:16.000 206 33701.81 36.38 17099.44 88888.00 2015-07-25 00:07:17.000 206 33701.80 36.39 17099.46 88888.00 2015-07-25 00:07:18.000 206 33701.79 36.35 17099.44 88888.00 2015-07-25 00:07:19.000 206 33701.76 36.32 17099.47 88888.00 2015-07-25 00:07:20.000 206 33701.81 36.31 17099.46 37791.48 2015-07-25 00:07:21.000 206 33701.75 36.28 17099.45 88888.00 2015-07-25 00:07:22.000 206 33701.71 36.27 17099.43 88888.00 2015-07-25 00:07:23.000 206 33701.68 36.26 17099.45 88888.00 2015-07-25 00:07:24.000 206 33701.67 36.26 17099.45 88888.00 2015-07-25 00:07:25.000 206 33701.63 36.24 17099.45 37791.45 2015-07-25 00:07:26.000 206 33701.63 36.25 17099.42 88888.00 2015-07-25 00:07:27.000 206 33701.62 36.26 17099.41 88888.00 2015-07-25 00:07:28.000 206 33701.61 36.27 17099.43 88888.00 2015-07-25 00:07:29.000 206 33701.55 36.25 17099.45 88888.00 2015-07-25 00:07:30.000 206 33701.54 36.24 17099.40 37791.34 2015-07-25 00:07:31.000 206 33701.54 36.27 17099.41 88888.00 2015-07-25 00:07:32.000 206 33701.50 36.30 17099.41 88888.00 2015-07-25 00:07:33.000 206 33701.47 36.34 17099.41 88888.00 2015-07-25 00:07:34.000 206 33701.49 36.32 17099.46 88888.00 2015-07-25 00:07:35.000 206 33701.49 36.34 17099.46 37791.29 2015-07-25 00:07:36.000 206 33701.45 36.34 17099.44 88888.00 2015-07-25 00:07:37.000 206 33701.46 36.33 17099.44 88888.00 2015-07-25 00:07:38.000 206 33701.47 36.36 17099.45 88888.00 2015-07-25 00:07:39.000 206 33701.44 36.39 17099.48 88888.00 2015-07-25 00:07:40.000 206 33701.42 36.38 17099.53 37791.19 2015-07-25 00:07:41.000 206 33701.41 36.39 17099.50 88888.00 2015-07-25 00:07:42.000 206 33701.40 36.41 17099.49 88888.00 2015-07-25 00:07:43.000 206 33701.40 36.44 17099.51 88888.00 2015-07-25 00:07:44.000 206 33701.38 36.45 17099.53 88888.00 2015-07-25 00:07:45.000 206 33701.36 36.44 17099.56 37791.16 2015-07-25 00:07:46.000 206 33701.34 36.41 17099.55 88888.00 2015-07-25 00:07:47.000 206 33701.38 36.40 17099.48 88888.00 2015-07-25 00:07:48.000 206 33701.34 36.42 17099.51 88888.00 2015-07-25 00:07:49.000 206 33701.32 36.39 17099.52 88888.00 2015-07-25 00:07:50.000 206 33701.33 36.38 17099.51 37791.09 2015-07-25 00:07:51.000 206 33701.31 36.41 17099.49 88888.00 2015-07-25 00:07:52.000 206 33701.30 36.46 17099.48 88888.00 2015-07-25 00:07:53.000 206 33701.26 36.49 17099.51 88888.00 2015-07-25 00:07:54.000 206 33701.25 36.49 17099.49 88888.00 2015-07-25 00:07:55.000 206 33701.29 36.48 17099.50 37791.09 2015-07-25 00:07:56.000 206 33701.25 36.47 17099.52 88888.00 2015-07-25 00:07:57.000 206 33701.26 36.52 17099.52 88888.00 2015-07-25 00:07:58.000 206 33701.30 36.54 17099.49 88888.00 2015-07-25 00:07:59.000 206 33701.30 36.55 17099.50 88888.00 2015-07-25 00:08:00.000 206 33701.30 36.58 17099.44 37790.94 2015-07-25 00:08:01.000 206 33701.32 36.60 17099.43 88888.00 2015-07-25 00:08:02.000 206 33701.28 36.56 17099.46 88888.00 2015-07-25 00:08:03.000 206 33701.28 36.55 17099.46 88888.00 2015-07-25 00:08:04.000 206 33701.25 36.53 17099.43 88888.00 2015-07-25 00:08:05.000 206 33701.29 36.53 17099.44 37791.02 2015-07-25 00:08:06.000 206 33701.32 36.57 17099.43 88888.00 2015-07-25 00:08:07.000 206 33701.36 36.58 17099.47 88888.00 2015-07-25 00:08:08.000 206 33701.33 36.60 17099.45 88888.00 2015-07-25 00:08:09.000 206 33701.39 36.59 17099.39 88888.00 2015-07-25 00:08:10.000 206 33701.43 36.59 17099.42 37791.16 2015-07-25 00:08:11.000 206 33701.45 36.58 17099.42 88888.00 2015-07-25 00:08:12.000 206 33701.46 36.62 17099.43 88888.00 2015-07-25 00:08:13.000 206 33701.47 36.61 17099.46 88888.00 2015-07-25 00:08:14.000 206 33701.48 36.63 17099.45 88888.00 2015-07-25 00:08:15.000 206 33701.46 36.66 17099.42 37791.16 2015-07-25 00:08:16.000 206 33701.49 36.66 17099.43 88888.00 2015-07-25 00:08:17.000 206 33701.48 36.63 17099.44 88888.00 2015-07-25 00:08:18.000 206 33701.49 36.61 17099.47 88888.00 2015-07-25 00:08:19.000 206 33701.50 36.61 17099.45 88888.00 2015-07-25 00:08:20.000 206 33701.49 36.59 17099.46 37791.17 2015-07-25 00:08:21.000 206 33701.52 36.60 17099.44 88888.00 2015-07-25 00:08:22.000 206 33701.49 36.65 17099.44 88888.00 2015-07-25 00:08:23.000 206 33701.48 36.64 17099.44 88888.00 2015-07-25 00:08:24.000 206 33701.52 36.59 17099.47 88888.00 2015-07-25 00:08:25.000 206 33701.52 36.59 17099.46 37791.20 2015-07-25 00:08:26.000 206 33701.53 36.60 17099.46 88888.00 2015-07-25 00:08:27.000 206 33701.54 36.59 17099.45 88888.00 2015-07-25 00:08:28.000 206 33701.57 36.62 17099.45 88888.00 2015-07-25 00:08:29.000 206 33701.58 36.59 17099.48 88888.00 2015-07-25 00:08:30.000 206 33701.60 36.58 17099.51 37791.26 2015-07-25 00:08:31.000 206 33701.57 36.59 17099.51 88888.00 2015-07-25 00:08:32.000 206 33701.62 36.57 17099.50 88888.00 2015-07-25 00:08:33.000 206 33701.65 36.58 17099.50 88888.00 2015-07-25 00:08:34.000 206 33701.65 36.61 17099.49 88888.00 2015-07-25 00:08:35.000 206 33701.64 36.61 17099.50 37791.32 2015-07-25 00:08:36.000 206 33701.62 36.61 17099.46 88888.00 2015-07-25 00:08:37.000 206 33701.59 36.61 17099.47 88888.00 2015-07-25 00:08:38.000 206 33701.62 36.62 17099.53 88888.00 2015-07-25 00:08:39.000 206 33701.63 36.57 17099.53 88888.00 2015-07-25 00:08:40.000 206 33701.67 36.58 17099.53 37791.27 2015-07-25 00:08:41.000 206 33701.68 36.59 17099.50 88888.00 2015-07-25 00:08:42.000 206 33701.70 36.58 17099.53 88888.00 2015-07-25 00:08:43.000 206 33701.67 36.62 17099.57 88888.00 2015-07-25 00:08:44.000 206 33701.65 36.67 17099.55 88888.00 2015-07-25 00:08:45.000 206 33701.65 36.68 17099.50 37791.43 2015-07-25 00:08:46.000 206 33701.65 36.66 17099.50 88888.00 2015-07-25 00:08:47.000 206 33701.67 36.59 17099.49 88888.00 2015-07-25 00:08:48.000 206 33701.67 36.58 17099.47 88888.00 2015-07-25 00:08:49.000 206 33701.65 36.62 17099.48 88888.00 2015-07-25 00:08:50.000 206 33701.67 36.60 17099.51 37791.42 2015-07-25 00:08:51.000 206 33701.66 36.59 17099.49 88888.00 2015-07-25 00:08:52.000 206 33701.67 36.56 17099.46 88888.00 2015-07-25 00:08:53.000 206 33701.68 36.61 17099.46 88888.00 2015-07-25 00:08:54.000 206 33701.66 36.59 17099.45 88888.00 2015-07-25 00:08:55.000 206 33701.65 36.61 17099.43 37791.38 2015-07-25 00:08:56.000 206 33701.66 36.61 17099.44 88888.00 2015-07-25 00:08:57.000 206 33701.72 36.57 17099.46 88888.00 2015-07-25 00:08:58.000 206 33701.71 36.57 17099.48 88888.00 2015-07-25 00:08:59.000 206 33701.70 36.57 17099.50 88888.00 2015-07-25 00:09:00.000 206 33701.71 36.56 17099.52 37791.32 2015-07-25 00:09:01.000 206 33701.71 36.55 17099.55 88888.00 2015-07-25 00:09:02.000 206 33701.73 36.57 17099.51 88888.00 2015-07-25 00:09:03.000 206 33701.71 36.57 17099.49 88888.00 2015-07-25 00:09:04.000 206 33701.69 36.57 17099.51 88888.00 2015-07-25 00:09:05.000 206 33701.69 36.58 17099.51 37791.36 2015-07-25 00:09:06.000 206 33701.74 36.56 17099.51 88888.00 2015-07-25 00:09:07.000 206 33701.74 36.51 17099.51 88888.00 2015-07-25 00:09:08.000 206 33701.72 36.50 17099.47 88888.00 2015-07-25 00:09:09.000 206 33701.72 36.56 17099.45 88888.00 2015-07-25 00:09:10.000 206 33701.72 36.58 17099.45 37791.39 2015-07-25 00:09:11.000 206 33701.71 36.57 17099.49 88888.00 2015-07-25 00:09:12.000 206 33701.67 36.55 17099.49 88888.00 2015-07-25 00:09:13.000 206 33701.71 36.54 17099.48 88888.00 2015-07-25 00:09:14.000 206 33701.66 36.54 17099.48 88888.00 2015-07-25 00:09:15.000 206 33701.64 36.58 17099.47 37791.37 2015-07-25 00:09:16.000 206 33701.66 36.58 17099.48 88888.00 2015-07-25 00:09:17.000 206 33701.67 36.55 17099.44 88888.00 2015-07-25 00:09:18.000 206 33701.65 36.54 17099.44 88888.00 2015-07-25 00:09:19.000 206 33701.66 36.57 17099.43 88888.00 2015-07-25 00:09:20.000 206 33701.67 36.58 17099.47 37791.35 2015-07-25 00:09:21.000 206 33701.71 36.54 17099.43 88888.00 2015-07-25 00:09:22.000 206 33701.68 36.51 17099.42 88888.00 2015-07-25 00:09:23.000 206 33701.64 36.52 17099.43 88888.00 2015-07-25 00:09:24.000 206 33701.70 36.53 17099.46 88888.00 2015-07-25 00:09:25.000 206 33701.71 36.52 17099.45 37791.40 2015-07-25 00:09:26.000 206 33701.68 36.52 17099.47 88888.00 2015-07-25 00:09:27.000 206 33701.62 36.51 17099.49 88888.00 2015-07-25 00:09:28.000 206 33701.60 36.54 17099.46 88888.00 2015-07-25 00:09:29.000 206 33701.63 36.55 17099.43 88888.00 2015-07-25 00:09:30.000 206 33701.65 36.55 17099.44 37791.30 2015-07-25 00:09:31.000 206 33701.63 36.55 17099.47 88888.00 2015-07-25 00:09:32.000 206 33701.62 36.54 17099.44 88888.00 2015-07-25 00:09:33.000 206 33701.66 36.53 17099.39 88888.00 2015-07-25 00:09:34.000 206 33701.66 36.56 17099.42 88888.00 2015-07-25 00:09:35.000 206 33701.64 36.56 17099.42 37791.35 2015-07-25 00:09:36.000 206 33701.65 36.58 17099.49 88888.00 2015-07-25 00:09:37.000 206 33701.67 36.63 17099.49 88888.00 2015-07-25 00:09:38.000 206 33701.61 36.63 17099.49 88888.00 2015-07-25 00:09:39.000 206 33701.62 36.63 17099.48 88888.00 2015-07-25 00:09:40.000 206 33701.62 36.62 17099.48 37791.25 2015-07-25 00:09:41.000 206 33701.62 36.62 17099.51 88888.00 2015-07-25 00:09:42.000 206 33701.60 36.57 17099.50 88888.00 2015-07-25 00:09:43.000 206 33701.63 36.59 17099.47 88888.00 2015-07-25 00:09:44.000 206 33701.59 36.64 17099.47 88888.00 2015-07-25 00:09:45.000 206 33701.57 36.65 17099.47 37791.32 2015-07-25 00:09:46.000 206 33701.60 36.65 17099.49 88888.00 2015-07-25 00:09:47.000 206 33701.61 36.66 17099.49 88888.00 2015-07-25 00:09:48.000 206 33701.56 36.65 17099.49 88888.00 2015-07-25 00:09:49.000 206 33701.59 36.64 17099.49 88888.00 2015-07-25 00:09:50.000 206 33701.64 36.61 17099.49 37791.30 2015-07-25 00:09:51.000 206 33701.64 36.61 17099.52 88888.00 2015-07-25 00:09:52.000 206 33701.64 36.61 17099.52 88888.00 2015-07-25 00:09:53.000 206 33701.63 36.63 17099.48 88888.00 2015-07-25 00:09:54.000 206 33701.64 36.58 17099.47 88888.00 2015-07-25 00:09:55.000 206 33701.62 36.62 17099.48 37791.29 2015-07-25 00:09:56.000 206 33701.65 36.63 17099.53 88888.00 2015-07-25 00:09:57.000 206 33701.63 36.62 17099.51 88888.00 2015-07-25 00:09:58.000 206 33701.58 36.65 17099.54 88888.00 2015-07-25 00:09:59.000 206 33701.55 36.64 17099.52 88888.00 2015-07-25 00:10:00.000 206 33701.60 36.64 17099.49 37791.30 2015-07-25 00:10:01.000 206 33701.59 36.67 17099.47 88888.00 2015-07-25 00:10:02.000 206 33701.57 36.63 17099.44 88888.00 2015-07-25 00:10:03.000 206 33701.57 36.63 17099.45 88888.00 2015-07-25 00:10:04.000 206 33701.58 36.65 17099.40 88888.00 2015-07-25 00:10:05.000 206 33701.60 36.68 17099.38 37791.28 2015-07-25 00:10:06.000 206 33701.61 36.69 17099.44 88888.00 2015-07-25 00:10:07.000 206 33701.62 36.70 17099.46 88888.00 2015-07-25 00:10:08.000 206 33701.63 36.70 17099.46 88888.00 2015-07-25 00:10:09.000 206 33701.66 36.66 17099.42 88888.00 2015-07-25 00:10:10.000 206 33701.62 36.67 17099.43 37791.31 2015-07-25 00:10:11.000 206 33701.63 36.67 17099.47 88888.00 2015-07-25 00:10:12.000 206 33701.67 36.67 17099.50 88888.00 2015-07-25 00:10:13.000 206 33701.68 36.66 17099.49 88888.00 2015-07-25 00:10:14.000 206 33701.73 36.69 17099.49 88888.00 2015-07-25 00:10:15.000 206 33701.71 36.71 17099.47 37791.36 2015-07-25 00:10:16.000 206 33701.67 36.69 17099.47 88888.00 2015-07-25 00:10:17.000 206 33701.67 36.69 17099.49 88888.00 2015-07-25 00:10:18.000 206 33701.70 36.66 17099.50 88888.00 2015-07-25 00:10:19.000 206 33701.68 36.67 17099.47 88888.00 2015-07-25 00:10:20.000 206 33701.66 36.66 17099.51 37791.33 2015-07-25 00:10:21.000 206 33701.66 36.64 17099.49 88888.00 2015-07-25 00:10:22.000 206 33701.67 36.62 17099.47 88888.00 2015-07-25 00:10:23.000 206 33701.68 36.63 17099.48 88888.00 2015-07-25 00:10:24.000 206 33701.67 36.63 17099.44 88888.00 2015-07-25 00:10:25.000 206 33701.70 36.62 17099.42 37791.30 2015-07-25 00:10:26.000 206 33701.73 36.61 17099.42 88888.00 2015-07-25 00:10:27.000 206 33701.77 36.59 17099.42 88888.00 2015-07-25 00:10:28.000 206 33701.78 36.62 17099.49 88888.00 2015-07-25 00:10:29.000 206 33701.70 36.64 17099.48 88888.00 2015-07-25 00:10:30.000 206 33701.68 36.66 17099.46 37791.39 2015-07-25 00:10:31.000 206 33701.68 36.69 17099.46 88888.00 2015-07-25 00:10:32.000 206 33701.73 36.67 17099.48 88888.00 2015-07-25 00:10:33.000 206 33701.73 36.65 17099.46 88888.00 2015-07-25 00:10:34.000 206 33701.70 36.62 17099.49 88888.00 2015-07-25 00:10:35.000 206 33701.70 36.63 17099.47 37791.41 2015-07-25 00:10:36.000 206 33701.73 36.63 17099.47 88888.00 2015-07-25 00:10:37.000 206 33701.73 36.68 17099.47 88888.00 2015-07-25 00:10:38.000 206 33701.75 36.67 17099.47 88888.00 2015-07-25 00:10:39.000 206 33701.76 36.65 17099.49 88888.00 2015-07-25 00:10:40.000 206 33701.72 36.65 17099.46 37791.39 2015-07-25 00:10:41.000 206 33701.72 36.64 17099.44 88888.00 2015-07-25 00:10:42.000 206 33701.70 36.68 17099.49 88888.00 2015-07-25 00:10:43.000 206 33701.70 36.70 17099.45 88888.00 2015-07-25 00:10:44.000 206 33701.70 36.71 17099.46 88888.00 2015-07-25 00:10:45.000 206 33701.69 36.74 17099.46 37791.47 2015-07-25 00:10:46.000 206 33701.73 36.74 17099.44 88888.00 2015-07-25 00:10:47.000 206 33701.74 36.69 17099.47 88888.00 2015-07-25 00:10:48.000 206 33701.75 36.67 17099.47 88888.00 2015-07-25 00:10:49.000 206 33701.73 36.66 17099.45 88888.00 2015-07-25 00:10:50.000 206 33701.74 36.69 17099.47 37791.45 2015-07-25 00:10:51.000 206 33701.71 36.65 17099.46 88888.00 2015-07-25 00:10:52.000 206 33701.75 36.65 17099.47 88888.00 2015-07-25 00:10:53.000 206 33701.75 36.66 17099.47 88888.00 2015-07-25 00:10:54.000 206 33701.76 36.64 17099.49 88888.00 2015-07-25 00:10:55.000 206 33701.75 36.64 17099.46 37791.41 2015-07-25 00:10:56.000 206 33701.71 36.64 17099.44 88888.00 2015-07-25 00:10:57.000 206 33701.70 36.64 17099.43 88888.00 2015-07-25 00:10:58.000 206 33701.67 36.65 17099.42 88888.00 2015-07-25 00:10:59.000 206 33701.70 36.63 17099.41 88888.00 2015-07-25 00:11:00.000 206 33701.69 36.66 17099.42 37791.41 2015-07-25 00:11:01.000 206 33701.65 36.68 17099.45 88888.00 2015-07-25 00:11:02.000 206 33701.65 36.69 17099.48 88888.00 2015-07-25 00:11:03.000 206 33701.63 36.71 17099.43 88888.00 2015-07-25 00:11:04.000 206 33701.66 36.72 17099.41 88888.00 2015-07-25 00:11:05.000 206 33701.70 36.70 17099.41 37791.43 2015-07-25 00:11:06.000 206 33701.70 36.68 17099.40 88888.00 2015-07-25 00:11:07.000 206 33701.65 36.69 17099.38 88888.00 2015-07-25 00:11:08.000 206 33701.68 36.66 17099.43 88888.00 2015-07-25 00:11:09.000 206 33701.70 36.71 17099.46 88888.00 2015-07-25 00:11:10.000 206 33701.69 36.75 17099.46 37791.53 2015-07-25 00:11:11.000 206 33701.68 36.74 17099.44 88888.00 2015-07-25 00:11:12.000 206 33701.65 36.70 17099.46 88888.00 2015-07-25 00:11:13.000 206 33701.66 36.68 17099.45 88888.00 2015-07-25 00:11:14.000 206 33701.61 36.71 17099.41 88888.00 2015-07-25 00:11:15.000 206 33701.64 36.75 17099.42 37791.46 2015-07-25 00:11:16.000 206 33701.68 36.76 17099.46 88888.00 2015-07-25 00:11:17.000 206 33701.68 36.73 17099.46 88888.00 2015-07-25 00:11:18.000 206 33701.69 36.74 17099.43 88888.00 2015-07-25 00:11:19.000 206 33701.69 36.77 17099.43 88888.00 2015-07-25 00:11:20.000 206 33701.68 36.78 17099.45 37791.47 2015-07-25 00:11:21.000 206 33701.67 36.73 17099.46 88888.00 2015-07-25 00:11:22.000 206 33701.68 36.73 17099.47 88888.00 2015-07-25 00:11:23.000 206 33701.62 36.74 17099.45 88888.00 2015-07-25 00:11:24.000 206 33701.66 36.74 17099.45 88888.00 2015-07-25 00:11:25.000 206 33701.66 36.77 17099.49 37791.45 2015-07-25 00:11:26.000 206 33701.66 36.77 17099.46 88888.00 2015-07-25 00:11:27.000 206 33701.67 36.72 17099.49 88888.00 2015-07-25 00:11:28.000 206 33701.67 36.75 17099.47 88888.00 2015-07-25 00:11:29.000 206 33701.61 36.72 17099.48 88888.00 2015-07-25 00:11:30.000 206 33701.62 36.72 17099.48 37791.37 2015-07-25 00:11:31.000 206 33701.65 36.69 17099.47 88888.00 2015-07-25 00:11:32.000 206 33701.66 36.70 17099.48 88888.00 2015-07-25 00:11:33.000 206 33701.66 36.73 17099.48 88888.00 2015-07-25 00:11:34.000 206 33701.67 36.71 17099.49 88888.00 2015-07-25 00:11:35.000 206 33701.65 36.72 17099.46 37791.48 2015-07-25 00:11:36.000 206 33701.66 36.74 17099.43 88888.00 2015-07-25 00:11:37.000 206 33701.68 36.71 17099.43 88888.00 2015-07-25 00:11:38.000 206 33701.66 36.69 17099.44 88888.00 2015-07-25 00:11:39.000 206 33701.67 36.69 17099.45 88888.00 2015-07-25 00:11:40.000 206 33701.70 36.74 17099.44 37791.54 2015-07-25 00:11:41.000 206 33701.70 36.74 17099.46 88888.00 2015-07-25 00:11:42.000 206 33701.74 36.72 17099.45 88888.00 2015-07-25 00:11:43.000 206 33701.69 36.75 17099.45 88888.00 2015-07-25 00:11:44.000 206 33701.72 36.77 17099.44 88888.00 2015-07-25 00:11:45.000 206 33701.73 36.77 17099.41 37791.45 2015-07-25 00:11:46.000 206 33701.72 36.74 17099.38 88888.00 2015-07-25 00:11:47.000 206 33701.75 36.75 17099.42 88888.00 2015-07-25 00:11:48.000 206 33701.72 36.78 17099.43 88888.00 2015-07-25 00:11:49.000 206 33701.67 36.83 17099.43 88888.00 2015-07-25 00:11:50.000 206 33701.67 36.86 17099.38 37791.38 2015-07-25 00:11:51.000 206 33701.73 36.89 17099.40 88888.00 2015-07-25 00:11:52.000 206 33701.79 36.88 17099.37 88888.00 2015-07-25 00:11:53.000 206 33701.78 36.89 17099.38 88888.00 2015-07-25 00:11:54.000 206 33701.72 36.89 17099.37 88888.00 2015-07-25 00:11:55.000 206 33701.72 36.86 17099.40 37791.45 2015-07-25 00:11:56.000 206 33701.68 36.85 17099.42 88888.00 2015-07-25 00:11:57.000 206 33701.68 36.86 17099.42 88888.00 2015-07-25 00:11:58.000 206 33701.70 36.84 17099.42 88888.00 2015-07-25 00:11:59.000 206 33701.74 36.82 17099.46 88888.00 2015-07-25 00:12:00.000 206 33701.72 36.89 17099.49 37791.42 2015-07-25 00:12:01.000 206 33701.71 36.91 17099.44 88888.00 2015-07-25 00:12:02.000 206 33701.72 36.92 17099.45 88888.00 2015-07-25 00:12:03.000 206 33701.70 36.88 17099.48 88888.00 2015-07-25 00:12:04.000 206 33701.72 36.86 17099.43 88888.00 2015-07-25 00:12:05.000 206 33701.73 36.85 17099.43 37791.45 2015-07-25 00:12:06.000 206 33701.74 36.83 17099.42 88888.00 2015-07-25 00:12:07.000 206 33701.73 36.84 17099.46 88888.00 2015-07-25 00:12:08.000 206 33701.71 36.85 17099.47 88888.00 2015-07-25 00:12:09.000 206 33701.65 36.82 17099.44 88888.00 2015-07-25 00:12:10.000 206 33701.65 36.83 17099.41 37791.47 2015-07-25 00:12:11.000 206 33701.69 36.79 17099.39 88888.00 2015-07-25 00:12:12.000 206 33701.67 36.79 17099.40 88888.00 2015-07-25 00:12:13.000 206 33701.67 36.81 17099.40 88888.00 2015-07-25 00:12:14.000 206 33701.65 36.80 17099.42 88888.00 2015-07-25 00:12:15.000 206 33701.67 36.80 17099.44 37791.54 2015-07-25 00:12:16.000 206 33701.66 36.82 17099.47 88888.00 2015-07-25 00:12:17.000 206 33701.68 36.80 17099.46 88888.00 2015-07-25 00:12:18.000 206 33701.65 36.80 17099.44 88888.00 2015-07-25 00:12:19.000 206 33701.64 36.78 17099.44 88888.00 2015-07-25 00:12:20.000 206 33701.63 36.79 17099.44 37791.44 2015-07-25 00:12:21.000 206 33701.64 36.77 17099.45 88888.00 2015-07-25 00:12:22.000 206 33701.62 36.78 17099.41 88888.00 2015-07-25 00:12:23.000 206 33701.64 36.73 17099.44 88888.00 2015-07-25 00:12:24.000 206 33701.67 36.70 17099.45 88888.00 2015-07-25 00:12:25.000 206 33701.64 36.69 17099.45 37791.39 2015-07-25 00:12:26.000 206 33701.64 36.74 17099.45 88888.00 2015-07-25 00:12:27.000 206 33701.61 36.72 17099.43 88888.00 2015-07-25 00:12:28.000 206 33701.63 36.73 17099.43 88888.00 2015-07-25 00:12:29.000 206 33701.60 36.74 17099.42 88888.00 2015-07-25 00:12:30.000 206 33701.61 36.72 17099.42 37791.43 2015-07-25 00:12:31.000 206 33701.67 36.75 17099.40 88888.00 2015-07-25 00:12:32.000 206 33701.66 36.78 17099.38 88888.00 2015-07-25 00:12:33.000 206 33701.64 36.79 17099.37 88888.00 2015-07-25 00:12:34.000 206 33701.62 36.80 17099.39 88888.00 2015-07-25 00:12:35.000 206 33701.63 36.78 17099.43 37791.40 2015-07-25 00:12:36.000 206 33701.64 36.75 17099.41 88888.00 2015-07-25 00:12:37.000 206 33701.65 36.77 17099.38 88888.00 2015-07-25 00:12:38.000 206 33701.58 36.76 17099.36 88888.00 2015-07-25 00:12:39.000 206 33701.57 36.79 17099.38 88888.00 2015-07-25 00:12:40.000 206 33701.65 36.79 17099.38 37791.35 2015-07-25 00:12:41.000 206 33701.63 36.84 17099.39 88888.00 2015-07-25 00:12:42.000 206 33701.66 36.86 17099.39 88888.00 2015-07-25 00:12:43.000 206 33701.66 36.83 17099.40 88888.00 2015-07-25 00:12:44.000 206 33701.64 36.83 17099.42 88888.00 2015-07-25 00:12:45.000 206 33701.68 36.82 17099.42 37791.44 2015-07-25 00:12:46.000 206 33701.68 36.81 17099.43 88888.00 2015-07-25 00:12:47.000 206 33701.64 36.84 17099.45 88888.00 2015-07-25 00:12:48.000 206 33701.66 36.83 17099.46 88888.00 2015-07-25 00:12:49.000 206 33701.63 36.81 17099.45 88888.00 2015-07-25 00:12:50.000 206 33701.62 36.83 17099.39 37791.46 2015-07-25 00:12:51.000 206 33701.62 36.86 17099.41 88888.00 2015-07-25 00:12:52.000 206 33701.64 36.79 17099.42 88888.00 2015-07-25 00:12:53.000 206 33701.67 36.76 17099.42 88888.00 2015-07-25 00:12:54.000 206 33701.65 36.78 17099.43 88888.00 2015-07-25 00:12:55.000 206 33701.61 36.77 17099.46 37791.38 2015-07-25 00:12:56.000 206 33701.62 36.77 17099.49 88888.00 2015-07-25 00:12:57.000 206 33701.61 36.75 17099.47 88888.00 2015-07-25 00:12:58.000 206 33701.59 36.71 17099.46 88888.00 2015-07-25 00:12:59.000 206 33701.61 36.72 17099.46 88888.00 2015-07-25 00:13:00.000 206 33701.57 36.72 17099.48 37791.35 2015-07-25 00:13:01.000 206 33701.59 36.75 17099.47 88888.00 2015-07-25 00:13:02.000 206 33701.60 36.74 17099.48 88888.00 2015-07-25 00:13:03.000 206 33701.55 36.76 17099.43 88888.00 2015-07-25 00:13:04.000 206 33701.55 36.82 17099.42 88888.00 2015-07-25 00:13:05.000 206 33701.54 36.83 17099.44 37791.35 2015-07-25 00:13:06.000 206 33701.53 36.84 17099.41 88888.00 2015-07-25 00:13:07.000 206 33701.56 36.82 17099.40 88888.00 2015-07-25 00:13:08.000 206 33701.60 36.81 17099.42 88888.00 2015-07-25 00:13:09.000 206 33701.60 36.82 17099.40 88888.00 2015-07-25 00:13:10.000 206 33701.62 36.84 17099.44 37791.37 2015-07-25 00:13:11.000 206 33701.59 36.86 17099.44 88888.00 2015-07-25 00:13:12.000 206 33701.60 36.85 17099.42 88888.00 2015-07-25 00:13:13.000 206 33701.61 36.86 17099.40 88888.00 2015-07-25 00:13:14.000 206 33701.60 36.83 17099.41 88888.00 2015-07-25 00:13:15.000 206 33701.59 36.82 17099.41 37791.32 2015-07-25 00:13:16.000 206 33701.59 36.80 17099.42 88888.00 2015-07-25 00:13:17.000 206 33701.63 36.82 17099.43 88888.00 2015-07-25 00:13:18.000 206 33701.65 36.81 17099.43 88888.00 2015-07-25 00:13:19.000 206 33701.65 36.80 17099.41 88888.00 2015-07-25 00:13:20.000 206 33701.64 36.84 17099.41 37791.38 2015-07-25 00:13:21.000 206 33701.59 36.86 17099.41 88888.00 2015-07-25 00:13:22.000 206 33701.63 36.88 17099.46 88888.00 2015-07-25 00:13:23.000 206 33701.64 36.90 17099.50 88888.00 2015-07-25 00:13:24.000 206 33701.66 36.88 17099.47 88888.00 2015-07-25 00:13:25.000 206 33701.68 36.88 17099.45 37791.45 2015-07-25 00:13:26.000 206 33701.65 36.90 17099.50 88888.00 2015-07-25 00:13:27.000 206 33701.68 36.89 17099.48 88888.00 2015-07-25 00:13:28.000 206 33701.66 36.89 17099.47 88888.00 2015-07-25 00:13:29.000 206 33701.64 36.86 17099.48 88888.00 2015-07-25 00:13:30.000 206 33701.63 36.85 17099.49 37791.40 2015-07-25 00:13:31.000 206 33701.58 36.82 17099.51 88888.00 2015-07-25 00:13:32.000 206 33701.61 36.84 17099.47 88888.00 2015-07-25 00:13:33.000 206 33701.63 36.86 17099.45 88888.00 2015-07-25 00:13:34.000 206 33701.68 36.91 17099.45 88888.00 2015-07-25 00:13:35.000 206 33701.70 36.94 17099.44 37791.41 2015-07-25 00:13:36.000 206 33701.69 36.91 17099.44 88888.00 2015-07-25 00:13:37.000 206 33701.67 36.89 17099.44 88888.00 2015-07-25 00:13:38.000 206 33701.66 36.88 17099.49 88888.00 2015-07-25 00:13:39.000 206 33701.64 36.82 17099.55 88888.00 2015-07-25 00:13:40.000 206 33701.64 36.80 17099.54 37791.37 2015-07-25 00:13:41.000 206 33701.63 36.83 17099.51 88888.00 2015-07-25 00:13:42.000 206 33701.65 36.82 17099.48 88888.00 2015-07-25 00:13:43.000 206 33701.70 36.84 17099.46 88888.00 2015-07-25 00:13:44.000 206 33701.66 36.82 17099.47 88888.00 2015-07-25 00:13:45.000 206 33701.69 36.81 17099.46 37791.38 2015-07-25 00:13:46.000 206 33701.67 36.74 17099.45 88888.00 2015-07-25 00:13:47.000 206 33701.65 36.70 17099.42 88888.00 2015-07-25 00:13:48.000 206 33701.65 36.74 17099.41 88888.00 2015-07-25 00:13:49.000 206 33701.63 36.75 17099.41 88888.00 2015-07-25 00:13:50.000 206 33701.63 36.75 17099.40 37791.44 2015-07-25 00:13:51.000 206 33701.63 36.71 17099.39 88888.00 2015-07-25 00:13:52.000 206 33701.65 36.71 17099.42 88888.00 2015-07-25 00:13:53.000 206 33701.65 36.72 17099.42 88888.00 2015-07-25 00:13:54.000 206 33701.66 36.72 17099.46 88888.00 2015-07-25 00:13:55.000 206 33701.67 36.73 17099.49 37791.44 2015-07-25 00:13:56.000 206 33701.69 36.74 17099.49 88888.00 2015-07-25 00:13:57.000 206 33701.71 36.72 17099.50 88888.00 2015-07-25 00:13:58.000 206 33701.67 36.74 17099.50 88888.00 2015-07-25 00:13:59.000 206 33701.63 36.71 17099.47 88888.00 2015-07-25 00:14:00.000 206 33701.61 36.70 17099.47 37791.44 2015-07-25 00:14:01.000 206 33701.63 36.73 17099.51 88888.00 2015-07-25 00:14:02.000 206 33701.64 36.72 17099.51 88888.00 2015-07-25 00:14:03.000 206 33701.61 36.72 17099.46 88888.00 2015-07-25 00:14:04.000 206 33701.63 36.66 17099.44 88888.00 2015-07-25 00:14:05.000 206 33701.64 36.69 17099.48 37791.46 2015-07-25 00:14:06.000 206 33701.67 36.73 17099.49 88888.00 2015-07-25 00:14:07.000 206 33701.70 36.70 17099.45 88888.00 2015-07-25 00:14:08.000 206 33701.70 36.73 17099.46 88888.00 2015-07-25 00:14:09.000 206 33701.70 36.76 17099.47 88888.00 2015-07-25 00:14:10.000 206 33701.67 36.72 17099.44 37791.46 2015-07-25 00:14:11.000 206 33701.65 36.74 17099.43 88888.00 2015-07-25 00:14:12.000 206 33701.66 36.77 17099.42 88888.00 2015-07-25 00:14:13.000 206 33701.67 36.77 17099.46 88888.00 2015-07-25 00:14:14.000 206 33701.70 36.78 17099.46 88888.00 2015-07-25 00:14:15.000 206 33701.66 36.81 17099.40 37791.45 2015-07-25 00:14:16.000 206 33701.66 36.79 17099.40 88888.00 2015-07-25 00:14:17.000 206 33701.65 36.81 17099.40 88888.00 2015-07-25 00:14:18.000 206 33701.64 36.80 17099.43 88888.00 2015-07-25 00:14:19.000 206 33701.64 36.87 17099.41 88888.00 2015-07-25 00:14:20.000 206 33701.58 36.92 17099.39 37791.34 2015-07-25 00:14:21.000 206 33701.57 36.89 17099.39 88888.00 2015-07-25 00:14:22.000 206 33701.59 36.83 17099.41 88888.00 2015-07-25 00:14:23.000 206 33701.58 36.81 17099.41 88888.00 2015-07-25 00:14:24.000 206 33701.58 36.83 17099.43 88888.00 2015-07-25 00:14:25.000 206 33701.57 36.83 17099.47 37791.34 2015-07-25 00:14:26.000 206 33701.55 36.82 17099.46 88888.00 2015-07-25 00:14:27.000 206 33701.53 36.82 17099.49 88888.00 2015-07-25 00:14:28.000 206 33701.54 36.82 17099.50 88888.00 2015-07-25 00:14:29.000 206 33701.50 36.77 17099.47 88888.00 2015-07-25 00:14:30.000 206 33701.52 36.77 17099.48 37791.33 2015-07-25 00:14:31.000 206 33701.57 36.79 17099.50 88888.00 2015-07-25 00:14:32.000 206 33701.55 36.82 17099.44 88888.00 2015-07-25 00:14:33.000 206 33701.49 36.80 17099.42 88888.00 2015-07-25 00:14:34.000 206 33701.45 36.76 17099.44 88888.00 2015-07-25 00:14:35.000 206 33701.46 36.80 17099.43 37791.30 2015-07-25 00:14:36.000 206 33701.49 36.80 17099.45 88888.00 2015-07-25 00:14:37.000 206 33701.48 36.85 17099.47 88888.00 2015-07-25 00:14:38.000 206 33701.50 36.84 17099.47 88888.00 2015-07-25 00:14:39.000 206 33701.52 36.84 17099.47 88888.00 2015-07-25 00:14:40.000 206 33701.52 36.79 17099.48 37791.36 2015-07-25 00:14:41.000 206 33701.53 36.80 17099.47 88888.00 2015-07-25 00:14:42.000 206 33701.56 36.84 17099.48 88888.00 2015-07-25 00:14:43.000 206 33701.49 36.80 17099.49 88888.00 2015-07-25 00:14:44.000 206 33701.47 36.80 17099.48 88888.00 2015-07-25 00:14:45.000 206 33701.48 36.85 17099.49 37791.25 2015-07-25 00:14:46.000 206 33701.49 36.86 17099.47 88888.00 2015-07-25 00:14:47.000 206 33701.52 36.86 17099.47 88888.00 2015-07-25 00:14:48.000 206 33701.49 36.86 17099.50 88888.00 2015-07-25 00:14:49.000 206 33701.47 36.80 17099.49 88888.00 2015-07-25 00:14:50.000 206 33701.47 36.78 17099.47 37791.30 2015-07-25 00:14:51.000 206 33701.51 36.76 17099.47 88888.00 2015-07-25 00:14:52.000 206 33701.53 36.78 17099.46 88888.00 2015-07-25 00:14:53.000 206 33701.50 36.81 17099.45 88888.00 2015-07-25 00:14:54.000 206 33701.51 36.82 17099.45 88888.00 2015-07-25 00:14:55.000 206 33701.57 36.80 17099.41 37791.33 2015-07-25 00:14:56.000 206 33701.56 36.83 17099.43 88888.00 2015-07-25 00:14:57.000 206 33701.57 36.85 17099.43 88888.00 2015-07-25 00:14:58.000 206 33701.63 36.86 17099.46 88888.00 2015-07-25 00:14:59.000 206 33701.62 36.79 17099.51 88888.00 2015-07-25 00:15:00.000 206 33701.63 36.79 17099.51 37791.33 2015-07-25 00:15:01.000 206 33701.63 36.80 17099.51 88888.00 2015-07-25 00:15:02.000 206 33701.64 36.85 17099.52 88888.00 2015-07-25 00:15:03.000 206 33701.65 36.81 17099.54 88888.00 2015-07-25 00:15:04.000 206 33701.67 36.80 17099.54 88888.00 2015-07-25 00:15:05.000 206 33701.70 36.82 17099.54 37791.43 2015-07-25 00:15:06.000 206 33701.73 36.85 17099.50 88888.00 2015-07-25 00:15:07.000 206 33701.74 36.84 17099.49 88888.00 2015-07-25 00:15:08.000 206 33701.76 36.81 17099.47 88888.00 2015-07-25 00:15:09.000 206 33701.83 36.79 17099.49 88888.00 2015-07-25 00:15:10.000 206 33701.82 36.85 17099.49 37791.51 2015-07-25 00:15:11.000 206 33701.79 36.82 17099.42 88888.00 2015-07-25 00:15:12.000 206 33701.83 36.80 17099.41 88888.00 2015-07-25 00:15:13.000 206 33701.84 36.85 17099.39 88888.00 2015-07-25 00:15:14.000 206 33701.87 36.87 17099.37 88888.00 2015-07-25 00:15:15.000 206 33701.90 36.90 17099.43 37791.65 2015-07-25 00:15:16.000 206 33701.91 36.91 17099.44 88888.00 2015-07-25 00:15:17.000 206 33701.89 36.90 17099.40 88888.00 2015-07-25 00:15:18.000 206 33701.88 36.90 17099.39 88888.00 2015-07-25 00:15:19.000 206 33701.90 36.85 17099.40 88888.00 2015-07-25 00:15:20.000 206 33701.94 36.83 17099.48 37791.62 2015-07-25 00:15:21.000 206 33701.97 36.84 17099.42 88888.00 2015-07-25 00:15:22.000 206 33702.01 36.80 17099.42 88888.00 2015-07-25 00:15:23.000 206 33702.02 36.75 17099.45 88888.00 2015-07-25 00:15:24.000 206 33702.02 36.77 17099.45 88888.00 2015-07-25 00:15:25.000 206 33702.00 36.78 17099.44 37791.71 2015-07-25 00:15:26.000 206 33702.00 36.79 17099.43 88888.00 2015-07-25 00:15:27.000 206 33702.04 36.80 17099.45 88888.00 2015-07-25 00:15:28.000 206 33702.05 36.82 17099.45 88888.00 2015-07-25 00:15:29.000 206 33702.06 36.85 17099.44 88888.00 2015-07-25 00:15:30.000 206 33702.04 36.85 17099.46 37791.65 2015-07-25 00:15:31.000 206 33702.01 36.81 17099.43 88888.00 2015-07-25 00:15:32.000 206 33701.97 36.79 17099.49 88888.00 2015-07-25 00:15:33.000 206 33701.98 36.80 17099.48 88888.00 2015-07-25 00:15:34.000 206 33701.96 36.83 17099.45 88888.00 2015-07-25 00:15:35.000 206 33701.92 36.81 17099.42 37791.75 2015-07-25 00:15:36.000 206 33701.91 36.83 17099.44 88888.00 2015-07-25 00:15:37.000 206 33701.96 36.83 17099.45 88888.00 2015-07-25 00:15:38.000 206 33701.97 36.80 17099.45 88888.00 2015-07-25 00:15:39.000 206 33701.93 36.79 17099.44 88888.00 2015-07-25 00:15:40.000 206 33701.96 36.80 17099.42 37791.65 2015-07-25 00:15:41.000 206 33701.97 36.80 17099.42 88888.00 2015-07-25 00:15:42.000 206 33701.93 36.82 17099.38 88888.00 2015-07-25 00:15:43.000 206 33701.90 36.83 17099.30 88888.00 2015-07-25 00:15:44.000 206 33701.96 36.83 17099.30 88888.00 2015-07-25 00:15:45.000 206 33701.96 36.84 17099.34 37791.62 2015-07-25 00:15:46.000 206 33701.92 36.85 17099.35 88888.00 2015-07-25 00:15:47.000 206 33701.89 36.88 17099.35 88888.00 2015-07-25 00:15:48.000 206 33701.89 36.90 17099.38 88888.00 2015-07-25 00:15:49.000 206 33701.89 36.90 17099.36 88888.00 2015-07-25 00:15:50.000 206 33701.85 36.91 17099.39 37791.66 2015-07-25 00:15:51.000 206 33701.89 36.86 17099.40 88888.00 2015-07-25 00:15:52.000 206 33701.87 36.83 17099.41 88888.00 2015-07-25 00:15:53.000 206 33701.83 36.83 17099.42 88888.00 2015-07-25 00:15:54.000 206 33701.82 36.85 17099.43 88888.00 2015-07-25 00:15:55.000 206 33701.81 36.86 17099.42 37791.52 2015-07-25 00:15:56.000 206 33701.78 36.87 17099.44 88888.00 2015-07-25 00:15:57.000 206 33701.75 36.84 17099.44 88888.00 2015-07-25 00:15:58.000 206 33701.76 36.81 17099.44 88888.00 2015-07-25 00:15:59.000 206 33701.74 36.81 17099.50 88888.00 2015-07-25 00:16:00.000 206 33701.76 36.82 17099.46 37791.46 2015-07-25 00:16:01.000 206 33701.74 36.86 17099.44 88888.00 2015-07-25 00:16:02.000 206 33701.75 36.84 17099.42 88888.00 2015-07-25 00:16:03.000 206 33701.72 36.83 17099.45 88888.00 2015-07-25 00:16:04.000 206 33701.71 36.80 17099.44 88888.00 2015-07-25 00:16:05.000 206 33701.71 36.81 17099.44 37791.42 2015-07-25 00:16:06.000 206 33701.70 36.83 17099.46 88888.00 2015-07-25 00:16:07.000 206 33701.70 36.78 17099.44 88888.00 2015-07-25 00:16:08.000 206 33701.70 36.82 17099.49 88888.00 2015-07-25 00:16:09.000 206 33701.68 36.84 17099.49 88888.00 2015-07-25 00:16:10.000 206 33701.71 36.83 17099.51 37791.46 2015-07-25 00:16:11.000 206 33701.69 36.84 17099.51 88888.00 2015-07-25 00:16:12.000 206 33701.65 36.83 17099.49 88888.00 2015-07-25 00:16:13.000 206 33701.63 36.83 17099.44 88888.00 2015-07-25 00:16:14.000 206 33701.61 36.83 17099.48 88888.00 2015-07-25 00:16:15.000 206 33701.68 36.83 17099.51 37791.39 2015-07-25 00:16:16.000 206 33701.71 36.84 17099.47 88888.00 2015-07-25 00:16:17.000 206 33701.68 36.79 17099.48 88888.00 2015-07-25 00:16:18.000 206 33701.70 36.82 17099.47 88888.00 2015-07-25 00:16:19.000 206 33701.72 36.82 17099.46 88888.00 2015-07-25 00:16:20.000 206 33701.72 36.85 17099.47 37791.41 2015-07-25 00:16:21.000 206 33701.73 36.86 17099.44 88888.00 2015-07-25 00:16:22.000 206 33701.76 36.84 17099.47 88888.00 2015-07-25 00:16:23.000 206 33701.78 36.82 17099.51 88888.00 2015-07-25 00:16:24.000 206 33701.81 36.81 17099.52 88888.00 2015-07-25 00:16:25.000 206 33701.79 36.82 17099.52 37791.53 2015-07-25 00:16:26.000 206 33701.78 36.84 17099.52 88888.00 2015-07-25 00:16:27.000 206 33701.81 36.85 17099.50 88888.00 2015-07-25 00:16:28.000 206 33701.81 36.84 17099.49 88888.00 2015-07-25 00:16:29.000 206 33701.82 36.81 17099.46 88888.00 2015-07-25 00:16:30.000 206 33701.81 36.80 17099.46 37791.51 2015-07-25 00:16:31.000 206 33701.80 36.79 17099.44 88888.00 2015-07-25 00:16:32.000 206 33701.80 36.82 17099.46 88888.00 2015-07-25 00:16:33.000 206 33701.79 36.84 17099.47 88888.00 2015-07-25 00:16:34.000 206 33701.85 36.86 17099.48 88888.00 2015-07-25 00:16:35.000 206 33701.85 36.85 17099.51 37791.53 2015-07-25 00:16:36.000 206 33701.84 36.84 17099.50 88888.00 2015-07-25 00:16:37.000 206 33701.84 36.85 17099.51 88888.00 2015-07-25 00:16:38.000 206 33701.79 36.84 17099.49 88888.00 2015-07-25 00:16:39.000 206 33701.82 36.85 17099.51 88888.00 2015-07-25 00:16:40.000 206 33701.85 36.87 17099.50 37791.58 2015-07-25 00:16:41.000 206 33701.84 36.87 17099.47 88888.00 2015-07-25 00:16:42.000 206 33701.86 36.85 17099.47 88888.00 2015-07-25 00:16:43.000 206 33701.88 36.86 17099.47 88888.00 2015-07-25 00:16:44.000 206 33701.88 36.84 17099.44 88888.00 2015-07-25 00:16:45.000 206 33701.88 36.81 17099.44 37791.63 2015-07-25 00:16:46.000 206 33701.89 36.82 17099.42 88888.00 2015-07-25 00:16:47.000 206 33701.93 36.85 17099.45 88888.00 2015-07-25 00:16:48.000 206 33701.92 36.82 17099.49 88888.00 2015-07-25 00:16:49.000 206 33701.93 36.82 17099.49 88888.00 2015-07-25 00:16:50.000 206 33701.94 36.84 17099.52 37791.63 2015-07-25 00:16:51.000 206 33701.96 36.82 17099.52 88888.00 2015-07-25 00:16:52.000 206 33701.98 36.81 17099.52 88888.00 2015-07-25 00:16:53.000 206 33701.99 36.84 17099.49 88888.00 2015-07-25 00:16:54.000 206 33701.98 36.82 17099.47 88888.00 2015-07-25 00:16:55.000 206 33701.98 36.80 17099.41 37791.69 2015-07-25 00:16:56.000 206 33701.96 36.77 17099.41 88888.00 2015-07-25 00:16:57.000 206 33701.98 36.80 17099.41 88888.00 2015-07-25 00:16:58.000 206 33701.96 36.82 17099.44 88888.00 2015-07-25 00:16:59.000 206 33701.95 36.79 17099.46 88888.00 2015-07-25 00:17:00.000 206 33701.97 36.78 17099.41 37791.63 2015-07-25 00:17:01.000 206 33701.97 36.79 17099.39 88888.00 2015-07-25 00:17:02.000 206 33701.99 36.82 17099.39 88888.00 2015-07-25 00:17:03.000 206 33702.00 36.81 17099.39 88888.00 2015-07-25 00:17:04.000 206 33701.98 36.82 17099.38 88888.00 2015-07-25 00:17:05.000 206 33701.93 36.78 17099.34 37791.58 2015-07-25 00:17:06.000 206 33701.96 36.81 17099.35 88888.00 2015-07-25 00:17:07.000 206 33701.94 36.78 17099.37 88888.00 2015-07-25 00:17:08.000 206 33701.93 36.75 17099.41 88888.00 2015-07-25 00:17:09.000 206 33701.93 36.77 17099.40 88888.00 2015-07-25 00:17:10.000 206 33701.95 36.79 17099.45 37791.68 2015-07-25 00:17:11.000 206 33701.98 36.78 17099.43 88888.00 2015-07-25 00:17:12.000 206 33701.95 36.77 17099.44 88888.00 2015-07-25 00:17:13.000 206 33701.95 36.75 17099.42 88888.00 2015-07-25 00:17:14.000 206 33701.94 36.76 17099.47 88888.00 2015-07-25 00:17:15.000 206 33701.91 36.73 17099.48 37791.64 2015-07-25 00:17:16.000 206 33701.93 36.75 17099.47 88888.00 2015-07-25 00:17:17.000 206 33701.92 36.76 17099.49 88888.00 2015-07-25 00:17:18.000 206 33701.90 36.73 17099.44 88888.00 2015-07-25 00:17:19.000 206 33701.90 36.75 17099.44 88888.00 2015-07-25 00:17:20.000 206 33701.85 36.76 17099.43 37791.65 2015-07-25 00:17:21.000 206 33701.83 36.75 17099.37 88888.00 2015-07-25 00:17:22.000 206 33701.85 36.73 17099.38 88888.00 2015-07-25 00:17:23.000 206 33701.85 36.74 17099.41 88888.00 2015-07-25 00:17:24.000 206 33701.86 36.73 17099.36 88888.00 2015-07-25 00:17:25.000 206 33701.84 36.73 17099.35 37791.54 2015-07-25 00:17:26.000 206 33701.88 36.73 17099.38 88888.00 2015-07-25 00:17:27.000 206 33701.90 36.71 17099.39 88888.00 2015-07-25 00:17:28.000 206 33701.91 36.70 17099.42 88888.00 2015-07-25 00:17:29.000 206 33701.86 36.72 17099.42 88888.00 2015-07-25 00:17:30.000 206 33701.85 36.69 17099.41 37791.57 2015-07-25 00:17:31.000 206 33701.86 36.70 17099.38 88888.00 2015-07-25 00:17:32.000 206 33701.89 36.71 17099.43 88888.00 2015-07-25 00:17:33.000 206 33701.85 36.66 17099.39 88888.00 2015-07-25 00:17:34.000 206 33701.87 36.64 17099.36 88888.00 2015-07-25 00:17:35.000 206 33701.86 36.66 17099.41 37791.64 2015-07-25 00:17:36.000 206 33701.91 36.68 17099.44 88888.00 2015-07-25 00:17:37.000 206 33701.92 36.68 17099.42 88888.00 2015-07-25 00:17:38.000 206 33701.90 36.63 17099.44 88888.00 2015-07-25 00:17:39.000 206 33701.88 36.59 17099.43 88888.00 2015-07-25 00:17:40.000 206 33701.87 36.59 17099.40 37791.62 2015-07-25 00:17:41.000 206 33701.86 36.56 17099.40 88888.00 2015-07-25 00:17:42.000 206 33701.82 36.55 17099.45 88888.00 2015-07-25 00:17:43.000 206 33701.84 36.58 17099.46 88888.00 2015-07-25 00:17:44.000 206 33701.85 36.59 17099.41 88888.00 2015-07-25 00:17:45.000 206 33701.88 36.62 17099.40 37791.55 2015-07-25 00:17:46.000 206 33701.89 36.58 17099.43 88888.00 2015-07-25 00:17:47.000 206 33701.89 36.62 17099.43 88888.00 2015-07-25 00:17:48.000 206 33701.90 36.68 17099.46 88888.00 2015-07-25 00:17:49.000 206 33701.90 36.71 17099.45 88888.00 2015-07-25 00:17:50.000 206 33701.89 36.72 17099.43 37791.62 2015-07-25 00:17:51.000 206 33701.89 36.70 17099.44 88888.00 2015-07-25 00:17:52.000 206 33701.88 36.66 17099.45 88888.00 2015-07-25 00:17:53.000 206 33701.90 36.63 17099.49 88888.00 2015-07-25 00:17:54.000 206 33701.94 36.66 17099.49 88888.00 2015-07-25 00:17:55.000 206 33701.93 36.69 17099.48 37791.63 2015-07-25 00:17:56.000 206 33701.91 36.71 17099.47 88888.00 2015-07-25 00:17:57.000 206 33701.90 36.71 17099.45 88888.00 2015-07-25 00:17:58.000 206 33701.91 36.72 17099.44 88888.00 2015-07-25 00:17:59.000 206 33701.93 36.71 17099.48 88888.00 2015-07-25 00:18:00.000 206 33701.97 36.72 17099.49 37791.63 2015-07-25 00:18:01.000 206 33701.97 36.76 17099.47 88888.00 2015-07-25 00:18:02.000 206 33701.96 36.73 17099.50 88888.00 2015-07-25 00:18:03.000 206 33701.93 36.73 17099.51 88888.00 2015-07-25 00:18:04.000 206 33701.94 36.69 17099.48 88888.00 2015-07-25 00:18:05.000 206 33701.96 36.70 17099.46 37791.58 2015-07-25 00:18:06.000 206 33701.95 36.72 17099.46 88888.00 2015-07-25 00:18:07.000 206 33701.90 36.70 17099.48 88888.00 2015-07-25 00:18:08.000 206 33701.89 36.67 17099.49 88888.00 2015-07-25 00:18:09.000 206 33701.93 36.72 17099.50 88888.00 2015-07-25 00:18:10.000 206 33701.90 36.76 17099.49 37791.70 2015-07-25 00:18:11.000 206 33701.91 36.75 17099.50 88888.00 2015-07-25 00:18:12.000 206 33701.94 36.72 17099.47 88888.00 2015-07-25 00:18:13.000 206 33701.97 36.72 17099.45 88888.00 2015-07-25 00:18:14.000 206 33701.98 36.73 17099.47 88888.00 2015-07-25 00:18:15.000 206 33701.98 36.70 17099.44 37791.66 2015-07-25 00:18:16.000 206 33701.99 36.70 17099.44 88888.00 2015-07-25 00:18:17.000 206 33701.96 36.70 17099.40 88888.00 2015-07-25 00:18:18.000 206 33701.97 36.73 17099.41 88888.00 2015-07-25 00:18:19.000 206 33701.99 36.72 17099.45 88888.00 2015-07-25 00:18:20.000 206 33701.99 36.71 17099.44 37791.65 2015-07-25 00:18:21.000 206 33701.96 36.69 17099.45 88888.00 2015-07-25 00:18:22.000 206 33702.01 36.71 17099.46 88888.00 2015-07-25 00:18:23.000 206 33701.98 36.74 17099.43 88888.00 2015-07-25 00:18:24.000 206 33701.97 36.69 17099.40 88888.00 2015-07-25 00:18:25.000 206 33701.98 36.71 17099.44 37791.62 2015-07-25 00:18:26.000 206 33701.97 36.69 17099.44 88888.00 2015-07-25 00:18:27.000 206 33701.98 36.68 17099.41 88888.00 2015-07-25 00:18:28.000 206 33701.95 36.72 17099.41 88888.00 2015-07-25 00:18:29.000 206 33701.93 36.72 17099.45 88888.00 2015-07-25 00:18:30.000 206 33701.97 36.72 17099.47 37791.65 2015-07-25 00:18:31.000 206 33701.98 36.70 17099.43 88888.00 2015-07-25 00:18:32.000 206 33702.01 36.69 17099.41 88888.00 2015-07-25 00:18:33.000 206 33702.00 36.65 17099.42 88888.00 2015-07-25 00:18:34.000 206 33701.97 36.66 17099.44 88888.00 2015-07-25 00:18:35.000 206 33701.94 36.68 17099.41 37791.63 2015-07-25 00:18:36.000 206 33701.94 36.70 17099.46 88888.00 2015-07-25 00:18:37.000 206 33701.92 36.68 17099.50 88888.00 2015-07-25 00:18:38.000 206 33701.93 36.70 17099.52 88888.00 2015-07-25 00:18:39.000 206 33701.91 36.66 17099.54 88888.00 2015-07-25 00:18:40.000 206 33701.88 36.69 17099.52 37791.62 2015-07-25 00:18:41.000 206 33701.93 36.73 17099.46 88888.00 2015-07-25 00:18:42.000 206 33701.95 36.71 17099.43 88888.00 2015-07-25 00:18:43.000 206 33701.91 36.68 17099.46 88888.00 2015-07-25 00:18:44.000 206 33701.92 36.64 17099.47 88888.00 2015-07-25 00:18:45.000 206 33701.86 36.66 17099.47 37791.62 2015-07-25 00:18:46.000 206 33701.88 36.67 17099.48 88888.00 2015-07-25 00:18:47.000 206 33701.89 36.64 17099.49 88888.00 2015-07-25 00:18:48.000 206 33701.95 36.63 17099.47 88888.00 2015-07-25 00:18:49.000 206 33701.96 36.60 17099.48 88888.00 2015-07-25 00:18:50.000 206 33701.96 36.65 17099.47 37791.61 2015-07-25 00:18:51.000 206 33701.90 36.67 17099.43 88888.00 2015-07-25 00:18:52.000 206 33701.87 36.69 17099.47 88888.00 2015-07-25 00:18:53.000 206 33701.87 36.70 17099.45 88888.00 2015-07-25 00:18:54.000 206 33701.89 36.67 17099.48 88888.00 2015-07-25 00:18:55.000 206 33701.91 36.66 17099.49 37791.60 2015-07-25 00:18:56.000 206 33701.87 36.64 17099.51 88888.00 2015-07-25 00:18:57.000 206 33701.88 36.62 17099.50 88888.00 2015-07-25 00:18:58.000 206 33701.86 36.67 17099.44 88888.00 2015-07-25 00:18:59.000 206 33701.83 36.71 17099.44 88888.00 2015-07-25 00:19:00.000 206 33701.86 36.64 17099.46 37791.60 2015-07-25 00:19:01.000 206 33701.86 36.64 17099.47 88888.00 2015-07-25 00:19:02.000 206 33701.89 36.66 17099.45 88888.00 2015-07-25 00:19:03.000 206 33701.86 36.67 17099.44 88888.00 2015-07-25 00:19:04.000 206 33701.89 36.72 17099.45 88888.00 2015-07-25 00:19:05.000 206 33701.86 36.68 17099.42 37791.58 2015-07-25 00:19:06.000 206 33701.88 36.68 17099.44 88888.00 2015-07-25 00:19:07.000 206 33701.87 36.66 17099.46 88888.00 2015-07-25 00:19:08.000 206 33701.86 36.66 17099.44 88888.00 2015-07-25 00:19:09.000 206 33701.84 36.68 17099.45 88888.00 2015-07-25 00:19:10.000 206 33701.86 36.69 17099.49 37791.59 2015-07-25 00:19:11.000 206 33701.82 36.69 17099.49 88888.00 2015-07-25 00:19:12.000 206 33701.82 36.67 17099.46 88888.00 2015-07-25 00:19:13.000 206 33701.81 36.66 17099.50 88888.00 2015-07-25 00:19:14.000 206 33701.81 36.66 17099.46 88888.00 2015-07-25 00:19:15.000 206 33701.84 36.67 17099.46 37791.59 2015-07-25 00:19:16.000 206 33701.86 36.64 17099.49 88888.00 2015-07-25 00:19:17.000 206 33701.86 36.62 17099.51 88888.00 2015-07-25 00:19:18.000 206 33701.85 36.66 17099.53 88888.00 2015-07-25 00:19:19.000 206 33701.85 36.67 17099.51 88888.00 2015-07-25 00:19:20.000 206 33701.85 36.66 17099.52 37791.70 2015-07-25 00:19:21.000 206 33701.86 36.67 17099.51 88888.00 2015-07-25 00:19:22.000 206 33701.87 36.71 17099.51 88888.00 2015-07-25 00:19:23.000 206 33701.85 36.77 17099.52 88888.00 2015-07-25 00:19:24.000 206 33701.86 36.81 17099.55 88888.00 2015-07-25 00:19:25.000 206 33701.85 36.75 17099.55 37791.55 2015-07-25 00:19:26.000 206 33701.83 36.69 17099.55 88888.00 2015-07-25 00:19:27.000 206 33701.83 36.68 17099.53 88888.00 2015-07-25 00:19:28.000 206 33701.85 36.71 17099.51 88888.00 2015-07-25 00:19:29.000 206 33701.85 36.72 17099.53 88888.00 2015-07-25 00:19:30.000 206 33701.79 36.71 17099.48 37791.62 2015-07-25 00:19:31.000 206 33701.80 36.69 17099.46 88888.00 2015-07-25 00:19:32.000 206 33701.79 36.71 17099.52 88888.00 2015-07-25 00:19:33.000 206 33701.79 36.76 17099.51 88888.00 2015-07-25 00:19:34.000 206 33701.81 36.76 17099.48 88888.00 2015-07-25 00:19:35.000 206 33701.79 36.74 17099.51 37791.57 2015-07-25 00:19:36.000 206 33701.78 36.71 17099.47 88888.00 2015-07-25 00:19:37.000 206 33701.76 36.69 17099.51 88888.00 2015-07-25 00:19:38.000 206 33701.80 36.71 17099.54 88888.00 2015-07-25 00:19:39.000 206 33701.84 36.75 17099.56 88888.00 2015-07-25 00:19:40.000 206 33701.85 36.73 17099.54 37791.54 2015-07-25 00:19:41.000 206 33701.85 36.76 17099.52 88888.00 2015-07-25 00:19:42.000 206 33701.82 36.76 17099.54 88888.00 2015-07-25 00:19:43.000 206 33701.78 36.71 17099.48 88888.00 2015-07-25 00:19:44.000 206 33701.73 36.67 17099.53 88888.00 2015-07-25 00:19:45.000 206 33701.80 36.68 17099.53 37791.46 2015-07-25 00:19:46.000 206 33701.84 36.67 17099.55 88888.00 2015-07-25 00:19:47.000 206 33701.86 36.66 17099.52 88888.00 2015-07-25 00:19:48.000 206 33701.82 36.67 17099.53 88888.00 2015-07-25 00:19:49.000 206 33701.81 36.71 17099.50 88888.00 2015-07-25 00:19:50.000 206 33701.78 36.70 17099.54 37791.57 2015-07-25 00:19:51.000 206 33701.79 36.65 17099.52 88888.00 2015-07-25 00:19:52.000 206 33701.81 36.68 17099.51 88888.00 2015-07-25 00:19:53.000 206 33701.80 36.70 17099.50 88888.00 2015-07-25 00:19:54.000 206 33701.77 36.70 17099.47 88888.00 2015-07-25 00:19:55.000 206 33701.77 36.69 17099.47 37791.61 2015-07-25 00:19:56.000 206 33701.75 36.67 17099.50 88888.00 2015-07-25 00:19:57.000 206 33701.74 36.67 17099.49 88888.00 2015-07-25 00:19:58.000 206 33701.75 36.70 17099.51 88888.00 2015-07-25 00:19:59.000 206 33701.75 36.72 17099.44 88888.00 2015-07-25 00:20:00.000 206 33701.75 36.71 17099.46 37791.52 2015-07-25 00:20:01.000 206 33701.76 36.71 17099.48 88888.00 2015-07-25 00:20:02.000 206 33701.76 36.73 17099.48 88888.00 2015-07-25 00:20:03.000 206 33701.80 36.75 17099.45 88888.00 2015-07-25 00:20:04.000 206 33701.79 36.81 17099.45 88888.00 2015-07-25 00:20:05.000 206 33701.78 36.80 17099.47 37791.47 2015-07-25 00:20:06.000 206 33701.78 36.77 17099.48 88888.00 2015-07-25 00:20:07.000 206 33701.77 36.78 17099.42 88888.00 2015-07-25 00:20:08.000 206 33701.75 36.80 17099.41 88888.00 2015-07-25 00:20:09.000 206 33701.75 36.80 17099.43 88888.00 2015-07-25 00:20:10.000 206 33701.73 36.80 17099.47 37791.53 2015-07-25 00:20:11.000 206 33701.73 36.82 17099.48 88888.00 2015-07-25 00:20:12.000 206 33701.73 36.80 17099.47 88888.00 2015-07-25 00:20:13.000 206 33701.74 36.83 17099.44 88888.00 2015-07-25 00:20:14.000 206 33701.73 36.84 17099.45 88888.00 2015-07-25 00:20:15.000 206 33701.70 36.84 17099.49 37791.50 2015-07-25 00:20:16.000 206 33701.70 36.78 17099.46 88888.00 2015-07-25 00:20:17.000 206 33701.70 36.73 17099.41 88888.00 2015-07-25 00:20:18.000 206 33701.72 36.76 17099.45 88888.00 2015-07-25 00:20:19.000 206 33701.73 36.81 17099.44 88888.00 2015-07-25 00:20:20.000 206 33701.70 36.80 17099.42 37791.48 2015-07-25 00:20:21.000 206 33701.70 36.79 17099.39 88888.00 2015-07-25 00:20:22.000 206 33701.73 36.81 17099.41 88888.00 2015-07-25 00:20:23.000 206 33701.74 36.79 17099.43 88888.00 2015-07-25 00:20:24.000 206 33701.72 36.79 17099.42 88888.00 2015-07-25 00:20:25.000 206 33701.67 36.79 17099.38 37791.50 2015-07-25 00:20:26.000 206 33701.70 36.78 17099.41 88888.00 2015-07-25 00:20:27.000 206 33701.69 36.81 17099.48 88888.00 2015-07-25 00:20:28.000 206 33701.65 36.82 17099.46 88888.00 2015-07-25 00:20:29.000 206 33701.63 36.80 17099.48 88888.00 2015-07-25 00:20:30.000 206 33701.68 36.83 17099.52 37791.56 2015-07-25 00:20:31.000 206 33701.68 36.85 17099.54 88888.00 2015-07-25 00:20:32.000 206 33701.68 36.87 17099.55 88888.00 2015-07-25 00:20:33.000 206 33701.73 36.88 17099.50 88888.00 2015-07-25 00:20:34.000 206 33701.70 36.85 17099.48 88888.00 2015-07-25 00:20:35.000 206 33701.68 36.81 17099.47 37791.45 2015-07-25 00:20:36.000 206 33701.71 36.80 17099.49 88888.00 2015-07-25 00:20:37.000 206 33701.70 36.77 17099.51 88888.00 2015-07-25 00:20:38.000 206 33701.69 36.74 17099.52 88888.00 2015-07-25 00:20:39.000 206 33701.66 36.77 17099.48 88888.00 2015-07-25 00:20:40.000 206 33701.68 36.81 17099.46 37791.51 2015-07-25 00:20:41.000 206 33701.67 36.82 17099.46 88888.00 2015-07-25 00:20:42.000 206 33701.68 36.82 17099.47 88888.00 2015-07-25 00:20:43.000 206 33701.68 36.85 17099.46 88888.00 2015-07-25 00:20:44.000 206 33701.67 36.85 17099.48 88888.00 2015-07-25 00:20:45.000 206 33701.66 36.89 17099.45 37791.48 2015-07-25 00:20:46.000 206 33701.68 36.88 17099.44 88888.00 2015-07-25 00:20:47.000 206 33701.66 36.87 17099.42 88888.00 2015-07-25 00:20:48.000 206 33701.65 36.86 17099.39 88888.00 2015-07-25 00:20:49.000 206 33701.66 36.89 17099.41 88888.00 2015-07-25 00:20:50.000 206 33701.66 36.94 17099.41 37791.51 2015-07-25 00:20:51.000 206 33701.65 36.91 17099.41 88888.00 2015-07-25 00:20:52.000 206 33701.69 36.88 17099.42 88888.00 2015-07-25 00:20:53.000 206 33701.68 36.86 17099.44 88888.00 2015-07-25 00:20:54.000 206 33701.72 36.87 17099.46 88888.00 2015-07-25 00:20:55.000 206 33701.70 36.85 17099.48 37791.48 2015-07-25 00:20:56.000 206 33701.75 36.88 17099.49 88888.00 2015-07-25 00:20:57.000 206 33701.74 36.88 17099.48 88888.00 2015-07-25 00:20:58.000 206 33701.69 36.89 17099.48 88888.00 2015-07-25 00:20:59.000 206 33701.73 36.91 17099.45 88888.00 2015-07-25 00:21:00.000 206 33701.74 36.93 17099.42 37791.47 2015-07-25 00:21:01.000 206 33701.71 36.91 17099.44 88888.00 2015-07-25 00:21:02.000 206 33701.70 36.90 17099.49 88888.00 2015-07-25 00:21:03.000 206 33701.72 36.92 17099.47 88888.00 2015-07-25 00:21:04.000 206 33701.77 36.89 17099.52 88888.00 2015-07-25 00:21:05.000 206 33701.73 36.93 17099.48 37791.45 2015-07-25 00:21:06.000 206 33701.73 36.90 17099.44 88888.00 2015-07-25 00:21:07.000 206 33701.73 36.90 17099.45 88888.00 2015-07-25 00:21:08.000 206 33701.74 36.88 17099.41 88888.00 2015-07-25 00:21:09.000 206 33701.71 36.88 17099.39 88888.00 2015-07-25 00:21:10.000 206 33701.70 36.89 17099.38 37791.46 2015-07-25 00:21:11.000 206 33701.70 36.90 17099.39 88888.00 2015-07-25 00:21:12.000 206 33701.68 36.92 17099.39 88888.00 2015-07-25 00:21:13.000 206 33701.70 36.90 17099.37 88888.00 2015-07-25 00:21:14.000 206 33701.72 36.94 17099.37 88888.00 2015-07-25 00:21:15.000 206 33701.71 36.95 17099.37 37791.43 2015-07-25 00:21:16.000 206 33701.71 36.99 17099.39 88888.00 2015-07-25 00:21:17.000 206 33701.64 36.94 17099.40 88888.00 2015-07-25 00:21:18.000 206 33701.64 36.93 17099.39 88888.00 2015-07-25 00:21:19.000 206 33701.66 36.97 17099.41 88888.00 2015-07-25 00:21:20.000 206 33701.62 37.02 17099.45 37791.42 2015-07-25 00:21:21.000 206 33701.57 37.00 17099.47 88888.00 2015-07-25 00:21:22.000 206 33701.59 36.97 17099.43 88888.00 2015-07-25 00:21:23.000 206 33701.59 36.98 17099.42 88888.00 2015-07-25 00:21:24.000 206 33701.56 37.02 17099.41 88888.00 2015-07-25 00:21:25.000 206 33701.61 37.02 17099.37 37791.40 2015-07-25 00:21:26.000 206 33701.62 37.01 17099.37 88888.00 2015-07-25 00:21:27.000 206 33701.61 37.00 17099.42 88888.00 2015-07-25 00:21:28.000 206 33701.61 36.97 17099.45 88888.00 2015-07-25 00:21:29.000 206 33701.59 36.99 17099.41 88888.00 2015-07-25 00:21:30.000 206 33701.57 36.96 17099.40 37791.40 2015-07-25 00:21:31.000 206 33701.56 36.96 17099.40 88888.00 2015-07-25 00:21:32.000 206 33701.58 36.98 17099.42 88888.00 2015-07-25 00:21:33.000 206 33701.58 36.98 17099.41 88888.00 2015-07-25 00:21:34.000 206 33701.59 37.02 17099.42 88888.00 2015-07-25 00:21:35.000 206 33701.62 37.03 17099.42 37791.38 2015-07-25 00:21:36.000 206 33701.62 37.05 17099.44 88888.00 2015-07-25 00:21:37.000 206 33701.61 37.00 17099.42 88888.00 2015-07-25 00:21:38.000 206 33701.62 37.00 17099.40 88888.00 2015-07-25 00:21:39.000 206 33701.59 37.00 17099.39 88888.00 2015-07-25 00:21:40.000 206 33701.59 36.99 17099.40 37791.48 2015-07-25 00:21:41.000 206 33701.58 37.03 17099.40 88888.00 2015-07-25 00:21:42.000 206 33701.60 37.04 17099.36 88888.00 2015-07-25 00:21:43.000 206 33701.60 37.04 17099.40 88888.00 2015-07-25 00:21:44.000 206 33701.58 37.07 17099.44 88888.00 2015-07-25 00:21:45.000 206 33701.54 37.05 17099.43 37791.40 2015-07-25 00:21:46.000 206 33701.57 37.04 17099.44 88888.00 2015-07-25 00:21:47.000 206 33701.57 37.03 17099.46 88888.00 2015-07-25 00:21:48.000 206 33701.53 37.00 17099.42 88888.00 2015-07-25 00:21:49.000 206 33701.51 36.98 17099.39 88888.00 2015-07-25 00:21:50.000 206 33701.52 36.97 17099.40 37791.26 2015-07-25 00:21:51.000 206 33701.52 37.00 17099.40 88888.00 2015-07-25 00:21:52.000 206 33701.52 36.96 17099.36 88888.00 2015-07-25 00:21:53.000 206 33701.51 36.94 17099.35 88888.00 2015-07-25 00:21:54.000 206 33701.50 36.96 17099.36 88888.00 2015-07-25 00:21:55.000 206 33701.52 37.00 17099.36 37791.41 2015-07-25 00:21:56.000 206 33701.51 37.04 17099.37 88888.00 2015-07-25 00:21:57.000 206 33701.50 37.02 17099.40 88888.00 2015-07-25 00:21:58.000 206 33701.49 37.03 17099.41 88888.00 2015-07-25 00:21:59.000 206 33701.45 37.05 17099.41 88888.00 2015-07-25 00:22:00.000 206 33701.48 37.04 17099.44 37791.35 2015-07-25 00:22:01.000 206 33701.49 37.03 17099.42 88888.00 2015-07-25 00:22:02.000 206 33701.49 37.02 17099.40 88888.00 2015-07-25 00:22:03.000 206 33701.48 37.01 17099.38 88888.00 2015-07-25 00:22:04.000 206 33701.48 37.00 17099.36 88888.00 2015-07-25 00:22:05.000 206 33701.44 37.06 17099.41 37791.38 2015-07-25 00:22:06.000 206 33701.47 37.11 17099.41 88888.00 2015-07-25 00:22:07.000 206 33701.48 37.13 17099.40 88888.00 2015-07-25 00:22:08.000 206 33701.48 37.17 17099.42 88888.00 2015-07-25 00:22:09.000 206 33701.44 37.13 17099.44 88888.00 2015-07-25 00:22:10.000 206 33701.42 37.11 17099.43 37791.29 2015-07-25 00:22:11.000 206 33701.44 37.11 17099.46 88888.00 2015-07-25 00:22:12.000 206 33701.43 37.09 17099.47 88888.00 2015-07-25 00:22:13.000 206 33701.48 37.10 17099.43 88888.00 2015-07-25 00:22:14.000 206 33701.45 37.13 17099.44 88888.00 2015-07-25 00:22:15.000 206 33701.40 37.12 17099.44 37791.32 2015-07-25 00:22:16.000 206 33701.43 37.13 17099.46 88888.00 2015-07-25 00:22:17.000 206 33701.45 37.16 17099.46 88888.00 2015-07-25 00:22:18.000 206 33701.48 37.17 17099.50 88888.00 2015-07-25 00:22:19.000 206 33701.46 37.16 17099.48 88888.00 2015-07-25 00:22:20.000 206 33701.43 37.17 17099.47 37791.27 2015-07-25 00:22:21.000 206 33701.43 37.19 17099.46 88888.00 2015-07-25 00:22:22.000 206 33701.46 37.21 17099.44 88888.00 2015-07-25 00:22:23.000 206 33701.47 37.21 17099.40 88888.00 2015-07-25 00:22:24.000 206 33701.49 37.18 17099.38 88888.00 2015-07-25 00:22:25.000 206 33701.45 37.17 17099.39 37791.30 2015-07-25 00:22:26.000 206 33701.47 37.18 17099.43 88888.00 2015-07-25 00:22:27.000 206 33701.47 37.18 17099.43 88888.00 2015-07-25 00:22:28.000 206 33701.45 37.13 17099.43 88888.00 2015-07-25 00:22:29.000 206 33701.41 37.13 17099.38 88888.00 2015-07-25 00:22:30.000 206 33701.41 37.17 17099.41 37791.32 2015-07-25 00:22:31.000 206 33701.37 37.14 17099.43 88888.00 2015-07-25 00:22:32.000 206 33701.41 37.15 17099.41 88888.00 2015-07-25 00:22:33.000 206 33701.40 37.16 17099.43 88888.00 2015-07-25 00:22:34.000 206 33701.40 37.15 17099.41 88888.00 2015-07-25 00:22:35.000 206 33701.36 37.17 17099.43 37791.25 2015-07-25 00:22:36.000 206 33701.37 37.16 17099.42 88888.00 2015-07-25 00:22:37.000 206 33701.37 37.14 17099.41 88888.00 2015-07-25 00:22:38.000 206 33701.37 37.12 17099.40 88888.00 2015-07-25 00:22:39.000 206 33701.36 37.16 17099.40 88888.00 2015-07-25 00:22:40.000 206 33701.41 37.18 17099.40 37791.22 2015-07-25 00:22:41.000 206 33701.40 37.15 17099.41 88888.00 2015-07-25 00:22:42.000 206 33701.43 37.17 17099.42 88888.00 2015-07-25 00:22:43.000 206 33701.39 37.17 17099.38 88888.00 2015-07-25 00:22:44.000 206 33701.38 37.22 17099.36 88888.00 2015-07-25 00:22:45.000 206 33701.38 37.24 17099.35 37791.19 2015-07-25 00:22:46.000 206 33701.39 37.25 17099.33 88888.00 2015-07-25 00:22:47.000 206 33701.39 37.23 17099.36 88888.00 2015-07-25 00:22:48.000 206 33701.38 37.19 17099.35 88888.00 2015-07-25 00:22:49.000 206 33701.35 37.14 17099.38 88888.00 2015-07-25 00:22:50.000 206 33701.33 37.18 17099.34 37791.14 2015-07-25 00:22:51.000 206 33701.35 37.20 17099.36 88888.00 2015-07-25 00:22:52.000 206 33701.36 37.21 17099.37 88888.00 2015-07-25 00:22:53.000 206 33701.33 37.24 17099.34 88888.00 2015-07-25 00:22:54.000 206 33701.33 37.25 17099.34 88888.00 2015-07-25 00:22:55.000 206 33701.31 37.20 17099.35 37791.17 2015-07-25 00:22:56.000 206 33701.31 37.15 17099.39 88888.00 2015-07-25 00:22:57.000 206 33701.35 37.16 17099.39 88888.00 2015-07-25 00:22:58.000 206 33701.38 37.19 17099.33 88888.00 2015-07-25 00:22:59.000 206 33701.33 37.19 17099.37 88888.00 2015-07-25 00:23:00.000 206 33701.37 37.12 17099.39 37791.19 2015-07-25 00:23:01.000 206 33701.37 37.13 17099.41 88888.00 2015-07-25 00:23:02.000 206 33701.39 37.16 17099.41 88888.00 2015-07-25 00:23:03.000 206 33701.36 37.16 17099.40 88888.00 2015-07-25 00:23:04.000 206 33701.32 37.21 17099.38 88888.00 2015-07-25 00:23:05.000 206 33701.34 37.20 17099.37 37791.14 2015-07-25 00:23:06.000 206 33701.35 37.15 17099.37 88888.00 2015-07-25 00:23:07.000 206 33701.34 37.15 17099.39 88888.00 2015-07-25 00:23:08.000 206 33701.35 37.14 17099.40 88888.00 2015-07-25 00:23:09.000 206 33701.36 37.16 17099.43 88888.00 2015-07-25 00:23:10.000 206 33701.33 37.19 17099.42 37791.14 2015-07-25 00:23:11.000 206 33701.33 37.18 17099.40 88888.00 2015-07-25 00:23:12.000 206 33701.33 37.18 17099.37 88888.00 2015-07-25 00:23:13.000 206 33701.31 37.17 17099.37 88888.00 2015-07-25 00:23:14.000 206 33701.32 37.18 17099.40 88888.00 2015-07-25 00:23:15.000 206 33701.27 37.19 17099.40 37791.06 2015-07-25 00:23:16.000 206 33701.28 37.22 17099.43 88888.00 2015-07-25 00:23:17.000 206 33701.27 37.23 17099.39 88888.00 2015-07-25 00:23:18.000 206 33701.27 37.20 17099.42 88888.00 2015-07-25 00:23:19.000 206 33701.30 37.23 17099.43 88888.00 2015-07-25 00:23:20.000 206 33701.26 37.23 17099.44 37791.18 2015-07-25 00:23:21.000 206 33701.21 37.23 17099.41 88888.00 2015-07-25 00:23:22.000 206 33701.30 37.24 17099.41 88888.00 2015-07-25 00:23:23.000 206 33701.29 37.27 17099.42 88888.00 2015-07-25 00:23:24.000 206 33701.31 37.26 17099.44 88888.00 2015-07-25 00:23:25.000 206 33701.30 37.27 17099.46 37791.16 2015-07-25 00:23:26.000 206 33701.28 37.29 17099.47 88888.00 2015-07-25 00:23:27.000 206 33701.24 37.25 17099.44 88888.00 2015-07-25 00:23:28.000 206 33701.21 37.26 17099.41 88888.00 2015-07-25 00:23:29.000 206 33701.26 37.24 17099.44 88888.00 2015-07-25 00:23:30.000 206 33701.29 37.21 17099.46 37791.14 2015-07-25 00:23:31.000 206 33701.28 37.23 17099.44 88888.00 2015-07-25 00:23:32.000 206 33701.25 37.25 17099.42 88888.00 2015-07-25 00:23:33.000 206 33701.23 37.25 17099.40 88888.00 2015-07-25 00:23:34.000 206 33701.25 37.28 17099.40 88888.00 2015-07-25 00:23:35.000 206 33701.25 37.26 17099.40 37791.10 2015-07-25 00:23:36.000 206 33701.25 37.26 17099.41 88888.00 2015-07-25 00:23:37.000 206 33701.26 37.24 17099.44 88888.00 2015-07-25 00:23:38.000 206 33701.24 37.25 17099.46 88888.00 2015-07-25 00:23:39.000 206 33701.23 37.26 17099.50 88888.00 2015-07-25 00:23:40.000 206 33701.21 37.23 17099.45 37791.12 2015-07-25 00:23:41.000 206 33701.22 37.23 17099.44 88888.00 2015-07-25 00:23:42.000 206 33701.25 37.24 17099.44 88888.00 2015-07-25 00:23:43.000 206 33701.23 37.27 17099.43 88888.00 2015-07-25 00:23:44.000 206 33701.21 37.23 17099.42 88888.00 2015-07-25 00:23:45.000 206 33701.23 37.24 17099.41 37791.11 2015-07-25 00:23:46.000 206 33701.21 37.24 17099.37 88888.00 2015-07-25 00:23:47.000 206 33701.19 37.23 17099.37 88888.00 2015-07-25 00:23:48.000 206 33701.19 37.23 17099.39 88888.00 2015-07-25 00:23:49.000 206 33701.14 37.22 17099.39 88888.00 2015-07-25 00:23:50.000 206 33701.16 37.21 17099.38 37791.10 2015-07-25 00:23:51.000 206 33701.13 37.22 17099.37 88888.00 2015-07-25 00:23:52.000 206 33701.15 37.22 17099.36 88888.00 2015-07-25 00:23:53.000 206 33701.15 37.23 17099.38 88888.00 2015-07-25 00:23:54.000 206 33701.15 37.23 17099.39 88888.00 2015-07-25 00:23:55.000 206 33701.18 37.20 17099.39 37791.09 2015-07-25 00:23:56.000 206 33701.15 37.23 17099.37 88888.00 2015-07-25 00:23:57.000 206 33701.11 37.26 17099.34 88888.00 2015-07-25 00:23:58.000 206 33701.14 37.26 17099.36 88888.00 2015-07-25 00:23:59.000 206 33701.12 37.24 17099.38 88888.00 2015-07-25 00:24:00.000 206 33701.10 37.24 17099.36 37791.12 2015-07-25 00:24:01.000 206 33701.10 37.28 17099.36 88888.00 2015-07-25 00:24:02.000 206 33701.15 37.27 17099.35 88888.00 2015-07-25 00:24:03.000 206 33701.13 37.25 17099.32 88888.00 2015-07-25 00:24:04.000 206 33701.13 37.29 17099.36 88888.00 2015-07-25 00:24:05.000 206 33701.12 37.26 17099.37 37791.03 2015-07-25 00:24:06.000 206 33701.09 37.30 17099.37 88888.00 2015-07-25 00:24:07.000 206 33701.14 37.31 17099.42 88888.00 2015-07-25 00:24:08.000 206 33701.19 37.28 17099.42 88888.00 2015-07-25 00:24:09.000 206 33701.16 37.30 17099.40 88888.00 2015-07-25 00:24:10.000 206 33701.16 37.32 17099.42 37791.07 2015-07-25 00:24:11.000 206 33701.12 37.31 17099.42 88888.00 2015-07-25 00:24:12.000 206 33701.17 37.32 17099.42 88888.00 2015-07-25 00:24:13.000 206 33701.11 37.28 17099.44 88888.00 2015-07-25 00:24:14.000 206 33701.05 37.30 17099.45 88888.00 2015-07-25 00:24:15.000 206 33701.05 37.33 17099.42 37791.00 2015-07-25 00:24:16.000 206 33701.09 37.34 17099.42 88888.00 2015-07-25 00:24:17.000 206 33701.07 37.34 17099.41 88888.00 2015-07-25 00:24:18.000 206 33701.06 37.31 17099.43 88888.00 2015-07-25 00:24:19.000 206 33701.09 37.34 17099.46 88888.00 2015-07-25 00:24:20.000 206 33701.05 37.35 17099.42 37790.94 2015-07-25 00:24:21.000 206 33701.05 37.37 17099.37 88888.00 2015-07-25 00:24:22.000 206 33701.08 37.37 17099.37 88888.00 2015-07-25 00:24:23.000 206 33701.08 37.32 17099.39 88888.00 2015-07-25 00:24:24.000 206 33701.08 37.28 17099.38 88888.00 2015-07-25 00:24:25.000 206 33701.03 37.30 17099.39 37790.96 2015-07-25 00:24:26.000 206 33701.03 37.33 17099.45 88888.00 2015-07-25 00:24:27.000 206 33701.06 37.34 17099.45 88888.00 2015-07-25 00:24:28.000 206 33701.05 37.35 17099.45 88888.00 2015-07-25 00:24:29.000 206 33701.03 37.36 17099.44 88888.00 2015-07-25 00:24:30.000 206 33701.04 37.35 17099.45 37790.98 2015-07-25 00:24:31.000 206 33701.05 37.35 17099.44 88888.00 2015-07-25 00:24:32.000 206 33701.05 37.34 17099.41 88888.00 2015-07-25 00:24:33.000 206 33701.07 37.39 17099.45 88888.00 2015-07-25 00:24:34.000 206 33701.10 37.40 17099.47 88888.00 2015-07-25 00:24:35.000 206 33701.09 37.41 17099.46 37790.88 2015-07-25 00:24:36.000 206 33701.06 37.42 17099.40 88888.00 2015-07-25 00:24:37.000 206 33701.06 37.42 17099.44 88888.00 2015-07-25 00:24:38.000 206 33701.05 37.40 17099.41 88888.00 2015-07-25 00:24:39.000 206 33701.06 37.40 17099.42 88888.00 2015-07-25 00:24:40.000 206 33701.05 37.39 17099.42 37790.99 2015-07-25 00:24:41.000 206 33701.03 37.38 17099.43 88888.00 2015-07-25 00:24:42.000 206 33701.00 37.39 17099.41 88888.00 2015-07-25 00:24:43.000 206 33701.03 37.38 17099.41 88888.00 2015-07-25 00:24:44.000 206 33701.04 37.40 17099.44 88888.00 2015-07-25 00:24:45.000 206 33701.04 37.39 17099.42 37790.96 2015-07-25 00:24:46.000 206 33701.02 37.38 17099.40 88888.00 2015-07-25 00:24:47.000 206 33701.01 37.40 17099.44 88888.00 2015-07-25 00:24:48.000 206 33701.01 37.39 17099.45 88888.00 2015-07-25 00:24:49.000 206 33701.01 37.41 17099.42 88888.00 2015-07-25 00:24:50.000 206 33701.01 37.41 17099.43 37790.95 2015-07-25 00:24:51.000 206 33700.98 37.36 17099.42 88888.00 2015-07-25 00:24:52.000 206 33700.96 37.39 17099.44 88888.00 2015-07-25 00:24:53.000 206 33700.99 37.39 17099.46 88888.00 2015-07-25 00:24:54.000 206 33701.01 37.36 17099.45 88888.00 2015-07-25 00:24:55.000 206 33701.03 37.35 17099.42 37790.83 2015-07-25 00:24:56.000 206 33701.02 37.37 17099.42 88888.00 2015-07-25 00:24:57.000 206 33701.00 37.37 17099.41 88888.00 2015-07-25 00:24:58.000 206 33700.96 37.38 17099.41 88888.00 2015-07-25 00:24:59.000 206 33700.97 37.41 17099.39 88888.00 2015-07-25 00:25:00.000 206 33700.98 37.45 17099.37 37790.90 2015-07-25 00:25:01.000 206 33700.98 37.44 17099.42 88888.00 2015-07-25 00:25:02.000 206 33700.98 37.45 17099.44 88888.00 2015-07-25 00:25:03.000 206 33700.97 37.42 17099.42 88888.00 2015-07-25 00:25:04.000 206 33701.02 37.44 17099.42 88888.00 2015-07-25 00:25:05.000 206 33701.05 37.43 17099.44 37790.89 2015-07-25 00:25:06.000 206 33701.02 37.41 17099.44 88888.00 2015-07-25 00:25:07.000 206 33701.02 37.43 17099.43 88888.00 2015-07-25 00:25:08.000 206 33701.05 37.42 17099.45 88888.00 2015-07-25 00:25:09.000 206 33701.05 37.41 17099.45 88888.00 2015-07-25 00:25:10.000 206 33701.03 37.42 17099.44 37790.86 2015-07-25 00:25:11.000 206 33700.97 37.42 17099.41 88888.00 2015-07-25 00:25:12.000 206 33700.97 37.42 17099.39 88888.00 2015-07-25 00:25:13.000 206 33700.96 37.44 17099.36 88888.00 2015-07-25 00:25:14.000 206 33700.97 37.47 17099.35 88888.00 2015-07-25 00:25:15.000 206 33700.97 37.50 17099.36 37790.87 2015-07-25 00:25:16.000 206 33700.98 37.50 17099.38 88888.00 2015-07-25 00:25:17.000 206 33701.02 37.47 17099.36 88888.00 2015-07-25 00:25:18.000 206 33700.97 37.45 17099.41 88888.00 2015-07-25 00:25:19.000 206 33700.96 37.47 17099.38 88888.00 2015-07-25 00:25:20.000 206 33701.00 37.49 17099.36 37790.92 2015-07-25 00:25:21.000 206 33700.99 37.46 17099.37 88888.00 2015-07-25 00:25:22.000 206 33700.99 37.49 17099.38 88888.00 2015-07-25 00:25:23.000 206 33700.97 37.54 17099.37 88888.00 2015-07-25 00:25:24.000 206 33700.99 37.53 17099.40 88888.00 2015-07-25 00:25:25.000 206 33701.01 37.51 17099.44 37790.85 2015-07-25 00:25:26.000 206 33701.01 37.50 17099.45 88888.00 2015-07-25 00:25:27.000 206 33700.98 37.52 17099.46 88888.00 2015-07-25 00:25:28.000 206 33701.00 37.51 17099.47 88888.00 2015-07-25 00:25:29.000 206 33700.96 37.51 17099.49 88888.00 2015-07-25 00:25:30.000 206 33701.02 37.55 17099.47 37790.88 2015-07-25 00:25:31.000 206 33700.96 37.53 17099.45 88888.00 2015-07-25 00:25:32.000 206 33700.95 37.54 17099.46 88888.00 2015-07-25 00:25:33.000 206 33700.94 37.53 17099.45 88888.00 2015-07-25 00:25:34.000 206 33700.94 37.53 17099.46 88888.00 2015-07-25 00:25:35.000 206 33700.96 37.55 17099.41 37790.84 2015-07-25 00:25:36.000 206 33701.01 37.54 17099.40 88888.00 2015-07-25 00:25:37.000 206 33700.95 37.55 17099.38 88888.00 2015-07-25 00:25:38.000 206 33700.94 37.55 17099.37 88888.00 2015-07-25 00:25:39.000 206 33700.96 37.57 17099.38 88888.00 2015-07-25 00:25:40.000 206 33700.97 37.56 17099.38 37790.75 2015-07-25 00:25:41.000 206 33700.94 37.57 17099.39 88888.00 2015-07-25 00:25:42.000 206 33700.91 37.56 17099.37 88888.00 2015-07-25 00:25:43.000 206 33700.94 37.54 17099.41 88888.00 2015-07-25 00:25:44.000 206 33700.97 37.58 17099.42 88888.00 2015-07-25 00:25:45.000 206 33700.94 37.57 17099.38 37790.80 2015-07-25 00:25:46.000 206 33700.92 37.59 17099.36 88888.00 2015-07-25 00:25:47.000 206 33700.88 37.58 17099.38 88888.00 2015-07-25 00:25:48.000 206 33700.90 37.57 17099.41 88888.00 2015-07-25 00:25:49.000 206 33700.92 37.57 17099.41 88888.00 2015-07-25 00:25:50.000 206 33700.93 37.60 17099.40 37790.83 2015-07-25 00:25:51.000 206 33700.92 37.59 17099.42 88888.00 2015-07-25 00:25:52.000 206 33700.92 37.59 17099.38 88888.00 2015-07-25 00:25:53.000 206 33700.91 37.63 17099.40 88888.00 2015-07-25 00:25:54.000 206 33700.92 37.57 17099.44 88888.00 2015-07-25 00:25:55.000 206 33700.92 37.60 17099.45 37790.74 2015-07-25 00:25:56.000 206 33700.92 37.64 17099.45 88888.00 2015-07-25 00:25:57.000 206 33700.94 37.67 17099.44 88888.00 2015-07-25 00:25:58.000 206 33700.93 37.66 17099.43 88888.00 2015-07-25 00:25:59.000 206 33700.95 37.68 17099.44 88888.00 2015-07-25 00:26:00.000 206 33700.90 37.66 17099.41 37790.78 2015-07-25 00:26:01.000 206 33700.88 37.71 17099.43 88888.00 2015-07-25 00:26:02.000 206 33700.95 37.73 17099.44 88888.00 2015-07-25 00:26:03.000 206 33700.95 37.71 17099.45 88888.00 2015-07-25 00:26:04.000 206 33700.90 37.72 17099.47 88888.00 2015-07-25 00:26:05.000 206 33700.85 37.71 17099.46 37790.74 2015-07-25 00:26:06.000 206 33700.85 37.69 17099.47 88888.00 2015-07-25 00:26:07.000 206 33700.87 37.73 17099.52 88888.00 2015-07-25 00:26:08.000 206 33700.88 37.74 17099.51 88888.00 2015-07-25 00:26:09.000 206 33700.85 37.74 17099.47 88888.00 2015-07-25 00:26:10.000 206 33700.85 37.71 17099.46 37790.69 2015-07-25 00:26:11.000 206 33700.81 37.73 17099.43 88888.00 2015-07-25 00:26:12.000 206 33700.84 37.72 17099.46 88888.00 2015-07-25 00:26:13.000 206 33700.85 37.77 17099.53 88888.00 2015-07-25 00:26:14.000 206 33700.78 37.78 17099.51 88888.00 2015-07-25 00:26:15.000 206 33700.77 37.78 17099.48 37790.74 2015-07-25 00:26:16.000 206 33700.83 37.78 17099.43 88888.00 2015-07-25 00:26:17.000 206 33700.82 37.77 17099.43 88888.00 2015-07-25 00:26:18.000 206 33700.76 37.77 17099.45 88888.00 2015-07-25 00:26:19.000 206 33700.75 37.78 17099.43 88888.00 2015-07-25 00:26:20.000 206 33700.81 37.74 17099.40 37790.73 2015-07-25 00:26:21.000 206 33700.80 37.74 17099.41 88888.00 2015-07-25 00:26:22.000 206 33700.80 37.78 17099.42 88888.00 2015-07-25 00:26:23.000 206 33700.76 37.82 17099.39 88888.00 2015-07-25 00:26:24.000 206 33700.79 37.84 17099.38 88888.00 2015-07-25 00:26:25.000 206 33700.80 37.83 17099.45 37790.71 2015-07-25 00:26:26.000 206 33700.81 37.82 17099.46 88888.00 2015-07-25 00:26:27.000 206 33700.84 37.83 17099.42 88888.00 2015-07-25 00:26:28.000 206 33700.79 37.84 17099.42 88888.00 2015-07-25 00:26:29.000 206 33700.79 37.83 17099.42 88888.00 2015-07-25 00:26:30.000 206 33700.82 37.87 17099.46 37790.67 2015-07-25 00:26:31.000 206 33700.81 37.94 17099.46 88888.00 2015-07-25 00:26:32.000 206 33700.80 37.93 17099.47 88888.00 2015-07-25 00:26:33.000 206 33700.80 37.97 17099.49 88888.00 2015-07-25 00:26:34.000 206 33700.80 37.98 17099.51 88888.00 2015-07-25 00:26:35.000 206 33700.79 37.98 17099.50 37790.68 2015-07-25 00:26:36.000 206 33700.77 37.97 17099.50 88888.00 2015-07-25 00:26:37.000 206 33700.77 37.97 17099.48 88888.00 2015-07-25 00:26:38.000 206 33700.79 38.03 17099.49 88888.00 2015-07-25 00:26:39.000 206 33700.78 38.00 17099.41 88888.00 2015-07-25 00:26:40.000 206 33700.83 37.97 17099.39 37790.70 2015-07-25 00:26:41.000 206 33700.81 37.94 17099.38 88888.00 2015-07-25 00:26:42.000 206 33700.84 37.92 17099.41 88888.00 2015-07-25 00:26:43.000 206 33700.82 37.94 17099.40 88888.00 2015-07-25 00:26:44.000 206 33700.80 37.97 17099.39 88888.00 2015-07-25 00:26:45.000 206 33700.81 38.00 17099.43 37790.78 2015-07-25 00:26:46.000 206 33700.81 37.99 17099.43 88888.00 2015-07-25 00:26:47.000 206 33700.77 38.03 17099.43 88888.00 2015-07-25 00:26:48.000 206 33700.80 38.10 17099.47 88888.00 2015-07-25 00:26:49.000 206 33700.82 38.11 17099.49 88888.00 2015-07-25 00:26:50.000 206 33700.84 38.08 17099.45 37790.66 2015-07-25 00:26:51.000 206 33700.85 38.03 17099.43 88888.00 2015-07-25 00:26:52.000 206 33700.82 38.05 17099.44 88888.00 2015-07-25 00:26:53.000 206 33700.84 38.06 17099.48 88888.00 2015-07-25 00:26:54.000 206 33700.80 38.02 17099.44 88888.00 2015-07-25 00:26:55.000 206 33700.82 38.02 17099.41 37790.72 2015-07-25 00:26:56.000 206 33700.81 38.02 17099.41 88888.00 2015-07-25 00:26:57.000 206 33700.81 38.01 17099.45 88888.00 2015-07-25 00:26:58.000 206 33700.82 37.99 17099.42 88888.00 2015-07-25 00:26:59.000 206 33700.79 38.03 17099.41 88888.00 2015-07-25 00:27:00.000 206 33700.75 38.03 17099.45 37790.71 2015-07-25 00:27:01.000 206 33700.74 38.04 17099.44 88888.00 2015-07-25 00:27:02.000 206 33700.76 38.06 17099.42 88888.00 2015-07-25 00:27:03.000 206 33700.81 38.08 17099.41 88888.00 2015-07-25 00:27:04.000 206 33700.78 38.06 17099.42 88888.00 2015-07-25 00:27:05.000 206 33700.79 38.09 17099.47 37790.71 2015-07-25 00:27:06.000 206 33700.79 38.04 17099.47 88888.00 2015-07-25 00:27:07.000 206 33700.78 38.03 17099.40 88888.00 2015-07-25 00:27:08.000 206 33700.77 38.08 17099.40 88888.00 2015-07-25 00:27:09.000 206 33700.77 38.05 17099.43 88888.00 2015-07-25 00:27:10.000 206 33700.77 38.04 17099.47 37790.62 2015-07-25 00:27:11.000 206 33700.82 38.05 17099.47 88888.00 2015-07-25 00:27:12.000 206 33700.78 38.04 17099.45 88888.00 2015-07-25 00:27:13.000 206 33700.74 38.01 17099.45 88888.00 2015-07-25 00:27:14.000 206 33700.73 38.03 17099.42 88888.00 2015-07-25 00:27:15.000 206 33700.80 38.05 17099.41 37790.77 2015-07-25 00:27:16.000 206 33700.78 38.05 17099.47 88888.00 2015-07-25 00:27:17.000 206 33700.76 38.05 17099.47 88888.00 2015-07-25 00:27:18.000 206 33700.77 38.06 17099.43 88888.00 2015-07-25 00:27:19.000 206 33700.74 37.99 17099.44 88888.00 2015-07-25 00:27:20.000 206 33700.77 37.99 17099.41 37790.70 2015-07-25 00:27:21.000 206 33700.72 38.01 17099.44 88888.00 2015-07-25 00:27:22.000 206 33700.72 38.04 17099.45 88888.00 2015-07-25 00:27:23.000 206 33700.73 38.07 17099.44 88888.00 2015-07-25 00:27:24.000 206 33700.76 38.08 17099.47 88888.00 2015-07-25 00:27:25.000 206 33700.76 38.06 17099.51 37790.67 2015-07-25 00:27:26.000 206 33700.76 38.05 17099.51 88888.00 2015-07-25 00:27:27.000 206 33700.73 38.08 17099.47 88888.00 2015-07-25 00:27:28.000 206 33700.70 38.09 17099.44 88888.00 2015-07-25 00:27:29.000 206 33700.72 38.10 17099.43 88888.00 2015-07-25 00:27:30.000 206 33700.69 38.08 17099.45 37790.57 2015-07-25 00:27:31.000 206 33700.71 38.10 17099.48 88888.00 2015-07-25 00:27:32.000 206 33700.72 38.12 17099.47 88888.00 2015-07-25 00:27:33.000 206 33700.68 38.11 17099.41 88888.00 2015-07-25 00:27:34.000 206 33700.67 38.13 17099.39 88888.00 2015-07-25 00:27:35.000 206 33700.69 38.13 17099.44 37790.67 2015-07-25 00:27:36.000 206 33700.74 38.13 17099.46 88888.00 2015-07-25 00:27:37.000 206 33700.75 38.15 17099.48 88888.00 2015-07-25 00:27:38.000 206 33700.70 38.15 17099.50 88888.00 2015-07-25 00:27:39.000 206 33700.69 38.12 17099.46 88888.00 2015-07-25 00:27:40.000 206 33700.69 38.11 17099.46 37790.66 2015-07-25 00:27:41.000 206 33700.68 38.11 17099.41 88888.00 2015-07-25 00:27:42.000 206 33700.66 38.13 17099.46 88888.00 2015-07-25 00:27:43.000 206 33700.67 38.20 17099.48 88888.00 2015-07-25 00:27:44.000 206 33700.64 38.22 17099.46 88888.00 2015-07-25 00:27:45.000 206 33700.64 38.23 17099.45 37790.65 2015-07-25 00:27:46.000 206 33700.67 38.26 17099.42 88888.00 2015-07-25 00:27:47.000 206 33700.67 38.27 17099.41 88888.00 2015-07-25 00:27:48.000 206 33700.67 38.22 17099.44 88888.00 2015-07-25 00:27:49.000 206 33700.65 38.22 17099.48 88888.00 2015-07-25 00:27:50.000 206 33700.62 38.25 17099.45 37790.56 2015-07-25 00:27:51.000 206 33700.61 38.24 17099.44 88888.00 2015-07-25 00:27:52.000 206 33700.60 38.23 17099.41 88888.00 2015-07-25 00:27:53.000 206 33700.56 38.19 17099.39 88888.00 2015-07-25 00:27:54.000 206 33700.59 38.17 17099.40 88888.00 2015-07-25 00:27:55.000 206 33700.60 38.19 17099.43 37790.62 2015-07-25 00:27:56.000 206 33700.62 38.24 17099.42 88888.00 2015-07-25 00:27:57.000 206 33700.62 38.23 17099.39 88888.00 2015-07-25 00:27:58.000 206 33700.61 38.19 17099.40 88888.00 2015-07-25 00:27:59.000 206 33700.57 38.22 17099.39 88888.00 2015-07-25 00:28:00.000 206 33700.60 38.25 17099.41 37790.62 2015-07-25 00:28:01.000 206 33700.55 38.27 17099.42 88888.00 2015-07-25 00:28:02.000 206 33700.58 38.33 17099.42 88888.00 2015-07-25 00:28:03.000 206 33700.56 38.38 17099.42 88888.00 2015-07-25 00:28:04.000 206 33700.58 38.39 17099.45 88888.00 2015-07-25 00:28:05.000 206 33700.55 38.36 17099.46 37790.60 2015-07-25 00:28:06.000 206 33700.58 38.34 17099.50 88888.00 2015-07-25 00:28:07.000 206 33700.59 38.36 17099.46 88888.00 2015-07-25 00:28:08.000 206 33700.60 38.40 17099.48 88888.00 2015-07-25 00:28:09.000 206 33700.60 38.40 17099.49 88888.00 2015-07-25 00:28:10.000 206 33700.56 38.38 17099.49 37790.50 2015-07-25 00:28:11.000 206 33700.54 38.37 17099.48 88888.00 2015-07-25 00:28:12.000 206 33700.52 38.38 17099.42 88888.00 2015-07-25 00:28:13.000 206 33700.53 38.38 17099.40 88888.00 2015-07-25 00:28:14.000 206 33700.56 38.41 17099.41 88888.00 2015-07-25 00:28:15.000 206 33700.56 38.38 17099.39 37790.60 2015-07-25 00:28:16.000 206 33700.56 38.45 17099.42 88888.00 2015-07-25 00:28:17.000 206 33700.52 38.49 17099.40 88888.00 2015-07-25 00:28:18.000 206 33700.52 38.50 17099.38 88888.00 2015-07-25 00:28:19.000 206 33700.55 38.49 17099.40 88888.00 2015-07-25 00:28:20.000 206 33700.50 38.52 17099.43 37790.55 2015-07-25 00:28:21.000 206 33700.50 38.52 17099.45 88888.00 2015-07-25 00:28:22.000 206 33700.48 38.47 17099.49 88888.00 2015-07-25 00:28:23.000 206 33700.45 38.48 17099.46 88888.00 2015-07-25 00:28:24.000 206 33700.46 38.44 17099.46 88888.00 2015-07-25 00:28:25.000 206 33700.46 38.42 17099.45 37790.55 2015-07-25 00:28:26.000 206 33700.42 38.43 17099.43 88888.00 2015-07-25 00:28:27.000 206 33700.43 38.42 17099.42 88888.00 2015-07-25 00:28:28.000 206 33700.44 38.48 17099.40 88888.00 2015-07-25 00:28:29.000 206 33700.41 38.50 17099.44 88888.00 2015-07-25 00:28:30.000 206 33700.45 38.44 17099.46 37790.45 2015-07-25 00:28:31.000 206 33700.43 38.44 17099.46 88888.00 2015-07-25 00:28:32.000 206 33700.46 38.50 17099.46 88888.00 2015-07-25 00:28:33.000 206 33700.44 38.50 17099.48 88888.00 2015-07-25 00:28:34.000 206 33700.46 38.50 17099.46 88888.00 2015-07-25 00:28:35.000 206 33700.47 38.48 17099.46 37790.46 2015-07-25 00:28:36.000 206 33700.49 38.47 17099.47 88888.00 2015-07-25 00:28:37.000 206 33700.51 38.47 17099.41 88888.00 2015-07-25 00:28:38.000 206 33700.48 38.45 17099.40 88888.00 2015-07-25 00:28:39.000 206 33700.46 38.49 17099.43 88888.00 2015-07-25 00:28:40.000 206 33700.50 38.49 17099.45 37790.51 2015-07-25 00:28:41.000 206 33700.46 38.52 17099.41 88888.00 2015-07-25 00:28:42.000 206 33700.50 38.53 17099.38 88888.00 2015-07-25 00:28:43.000 206 33700.48 38.50 17099.41 88888.00 2015-07-25 00:28:44.000 206 33700.47 38.46 17099.41 88888.00 2015-07-25 00:28:45.000 206 33700.43 38.44 17099.37 37790.49 2015-07-25 00:28:46.000 206 33700.42 38.44 17099.39 88888.00 2015-07-25 00:28:47.000 206 33700.38 38.46 17099.37 88888.00 2015-07-25 00:28:48.000 206 33700.42 38.43 17099.39 88888.00 2015-07-25 00:28:49.000 206 33700.44 38.45 17099.41 88888.00 2015-07-25 00:28:50.000 206 33700.42 38.43 17099.39 37790.38 2015-07-25 00:28:51.000 206 33700.44 38.47 17099.45 88888.00 2015-07-25 00:28:52.000 206 33700.42 38.49 17099.44 88888.00 2015-07-25 00:28:53.000 206 33700.43 38.49 17099.48 88888.00 2015-07-25 00:28:54.000 206 33700.45 38.50 17099.50 88888.00 2015-07-25 00:28:55.000 206 33700.47 38.51 17099.48 37790.47 2015-07-25 00:28:56.000 206 33700.46 38.54 17099.49 88888.00 2015-07-25 00:28:57.000 206 33700.47 38.52 17099.50 88888.00 2015-07-25 00:28:58.000 206 33700.47 38.57 17099.49 88888.00 2015-07-25 00:28:59.000 206 33700.45 38.60 17099.48 88888.00 2015-07-25 00:29:00.000 206 33700.43 38.56 17099.47 37790.47 2015-07-25 00:29:01.000 206 33700.44 38.53 17099.45 88888.00 2015-07-25 00:29:02.000 206 33700.47 38.56 17099.47 88888.00 2015-07-25 00:29:03.000 206 33700.42 38.54 17099.47 88888.00 2015-07-25 00:29:04.000 206 33700.43 38.57 17099.49 88888.00 2015-07-25 00:29:05.000 206 33700.43 38.56 17099.51 37790.42 2015-07-25 00:29:06.000 206 33700.40 38.57 17099.54 88888.00 2015-07-25 00:29:07.000 206 33700.40 38.52 17099.54 88888.00 2015-07-25 00:29:08.000 206 33700.43 38.55 17099.53 88888.00 2015-07-25 00:29:09.000 206 33700.45 38.57 17099.52 88888.00 2015-07-25 00:29:10.000 206 33700.45 38.53 17099.48 37790.46 2015-07-25 00:29:11.000 206 33700.49 38.58 17099.50 88888.00 2015-07-25 00:29:12.000 206 33700.48 38.60 17099.47 88888.00 2015-07-25 00:29:13.000 206 33700.44 38.62 17099.46 88888.00 2015-07-25 00:29:14.000 206 33700.46 38.62 17099.48 88888.00 2015-07-25 00:29:15.000 206 33700.46 38.60 17099.47 37790.45 2015-07-25 00:29:16.000 206 33700.46 38.61 17099.47 88888.00 2015-07-25 00:29:17.000 206 33700.44 38.59 17099.44 88888.00 2015-07-25 00:29:18.000 206 33700.42 38.58 17099.46 88888.00 2015-07-25 00:29:19.000 206 33700.38 38.55 17099.49 88888.00 2015-07-25 00:29:20.000 206 33700.37 38.56 17099.48 37790.37 2015-07-25 00:29:21.000 206 33700.37 38.63 17099.47 88888.00 2015-07-25 00:29:22.000 206 33700.38 38.60 17099.49 88888.00 2015-07-25 00:29:23.000 206 33700.37 38.59 17099.47 88888.00 2015-07-25 00:29:24.000 206 33700.43 38.63 17099.44 88888.00 2015-07-25 00:29:25.000 206 33700.41 38.65 17099.46 37790.35 2015-07-25 00:29:26.000 206 33700.42 38.66 17099.46 88888.00 2015-07-25 00:29:27.000 206 33700.37 38.68 17099.48 88888.00 2015-07-25 00:29:28.000 206 33700.34 38.69 17099.49 88888.00 2015-07-25 00:29:29.000 206 33700.35 38.67 17099.46 88888.00 2015-07-25 00:29:30.000 206 33700.36 38.66 17099.44 37790.23 2015-07-25 00:29:31.000 206 33700.37 38.67 17099.44 88888.00 2015-07-25 00:29:32.000 206 33700.32 38.72 17099.41 88888.00 2015-07-25 00:29:33.000 206 33700.30 38.67 17099.42 88888.00 2015-07-25 00:29:34.000 206 33700.33 38.63 17099.47 88888.00 2015-07-25 00:29:35.000 206 33700.35 38.61 17099.48 37790.29 2015-07-25 00:29:36.000 206 33700.33 38.62 17099.43 88888.00 2015-07-25 00:29:37.000 206 33700.33 38.64 17099.38 88888.00 2015-07-25 00:29:38.000 206 33700.33 38.66 17099.40 88888.00 2015-07-25 00:29:39.000 206 33700.37 38.68 17099.40 88888.00 2015-07-25 00:29:40.000 206 33700.36 38.66 17099.41 37790.30 2015-07-25 00:29:41.000 206 33700.32 38.64 17099.42 88888.00 2015-07-25 00:29:42.000 206 33700.30 38.66 17099.42 88888.00 2015-07-25 00:29:43.000 206 33700.26 38.66 17099.38 88888.00 2015-07-25 00:29:44.000 206 33700.30 38.65 17099.38 88888.00 2015-07-25 00:29:45.000 206 33700.30 38.69 17099.41 37790.25 2015-07-25 00:29:46.000 206 33700.34 38.69 17099.39 88888.00 2015-07-25 00:29:47.000 206 33700.30 38.66 17099.43 88888.00 2015-07-25 00:29:48.000 206 33700.30 38.66 17099.46 88888.00 2015-07-25 00:29:49.000 206 33700.31 38.68 17099.45 88888.00 2015-07-25 00:29:50.000 206 33700.30 38.69 17099.44 37790.12 2015-07-25 00:29:51.000 206 33700.30 38.71 17099.47 88888.00 2015-07-25 00:29:52.000 206 33700.30 38.69 17099.50 88888.00 2015-07-25 00:29:53.000 206 33700.33 38.69 17099.46 88888.00 2015-07-25 00:29:54.000 206 33700.31 38.70 17099.43 88888.00 2015-07-25 00:29:55.000 206 33700.28 38.68 17099.44 37790.26 2015-07-25 00:29:56.000 206 33700.28 38.67 17099.43 88888.00 2015-07-25 00:29:57.000 206 33700.29 38.69 17099.39 88888.00 2015-07-25 00:29:58.000 206 33700.28 38.74 17099.40 88888.00 2015-07-25 00:29:59.000 206 33700.27 38.72 17099.39 88888.00 2015-07-25 00:30:00.000 206 33700.30 38.69 17099.40 37790.31 2015-07-25 00:30:01.000 206 33700.34 38.73 17099.42 88888.00 2015-07-25 00:30:02.000 206 33700.38 38.78 17099.41 88888.00 2015-07-25 00:30:03.000 206 33700.34 38.76 17099.44 88888.00 2015-07-25 00:30:04.000 206 33700.29 38.78 17099.44 88888.00 2015-07-25 00:30:05.000 206 33700.29 38.78 17099.41 37790.21 2015-07-25 00:30:06.000 206 33700.29 38.80 17099.45 88888.00 2015-07-25 00:30:07.000 206 33700.24 38.80 17099.48 88888.00 2015-07-25 00:30:08.000 206 33700.27 38.80 17099.51 88888.00 2015-07-25 00:30:09.000 206 33700.26 38.79 17099.48 88888.00 2015-07-25 00:30:10.000 206 33700.26 38.81 17099.49 37790.25 2015-07-25 00:30:11.000 206 33700.24 38.81 17099.49 88888.00 2015-07-25 00:30:12.000 206 33700.20 38.86 17099.48 88888.00 2015-07-25 00:30:13.000 206 33700.16 38.85 17099.48 88888.00 2015-07-25 00:30:14.000 206 33700.19 38.85 17099.49 88888.00 2015-07-25 00:30:15.000 206 33700.23 38.82 17099.50 37790.24 2015-07-25 00:30:16.000 206 33700.24 38.82 17099.50 88888.00 2015-07-25 00:30:17.000 206 33700.25 38.80 17099.53 88888.00 2015-07-25 00:30:18.000 206 33700.25 38.78 17099.50 88888.00 2015-07-25 00:30:19.000 206 33700.22 38.81 17099.46 88888.00 2015-07-25 00:30:20.000 206 33700.22 38.81 17099.44 37790.25 2015-07-25 00:30:21.000 206 33700.24 38.82 17099.47 88888.00 2015-07-25 00:30:22.000 206 33700.22 38.81 17099.46 88888.00 2015-07-25 00:30:23.000 206 33700.23 38.82 17099.42 88888.00 2015-07-25 00:30:24.000 206 33700.20 38.78 17099.40 88888.00 2015-07-25 00:30:25.000 206 33700.19 38.80 17099.41 37790.21 2015-07-25 00:30:26.000 206 33700.19 38.78 17099.40 88888.00 2015-07-25 00:30:27.000 206 33700.17 38.72 17099.43 88888.00 2015-07-25 00:30:28.000 206 33700.15 38.73 17099.46 88888.00 2015-07-25 00:30:29.000 206 33700.17 38.74 17099.50 88888.00 2015-07-25 00:30:30.000 206 33700.19 38.76 17099.51 37790.21 2015-07-25 00:30:31.000 206 33700.17 38.77 17099.53 88888.00 2015-07-25 00:30:32.000 206 33700.16 38.78 17099.49 88888.00 2015-07-25 00:30:33.000 206 33700.11 38.80 17099.44 88888.00 2015-07-25 00:30:34.000 206 33700.13 38.83 17099.43 88888.00 2015-07-25 00:30:35.000 206 33700.15 38.84 17099.46 37790.11 2015-07-25 00:30:36.000 206 33700.18 38.86 17099.43 88888.00 2015-07-25 00:30:37.000 206 33700.16 38.84 17099.45 88888.00 2015-07-25 00:30:38.000 206 33700.14 38.79 17099.43 88888.00 2015-07-25 00:30:39.000 206 33700.10 38.83 17099.44 88888.00 2015-07-25 00:30:40.000 206 33700.11 38.87 17099.39 37790.19 2015-07-25 00:30:41.000 206 33700.12 38.86 17099.41 88888.00 2015-07-25 00:30:42.000 206 33700.12 38.85 17099.41 88888.00 2015-07-25 00:30:43.000 206 33700.11 38.89 17099.40 88888.00 2015-07-25 00:30:44.000 206 33700.12 38.93 17099.39 88888.00 2015-07-25 00:30:45.000 206 33700.15 38.89 17099.37 37790.19 2015-07-25 00:30:46.000 206 33700.16 38.87 17099.39 88888.00 2015-07-25 00:30:47.000 206 33700.14 38.84 17099.39 88888.00 2015-07-25 00:30:48.000 206 33700.14 38.86 17099.37 88888.00 2015-07-25 00:30:49.000 206 33700.16 38.90 17099.36 88888.00 2015-07-25 00:30:50.000 206 33700.16 38.89 17099.34 37790.08 2015-07-25 00:30:51.000 206 33700.18 38.91 17099.35 88888.00 2015-07-25 00:30:52.000 206 33700.17 38.91 17099.35 88888.00 2015-07-25 00:30:53.000 206 33700.16 38.90 17099.36 88888.00 2015-07-25 00:30:54.000 206 33700.13 38.92 17099.40 88888.00 2015-07-25 00:30:55.000 206 33700.11 38.93 17099.40 37790.12 2015-07-25 00:30:56.000 206 33700.13 38.91 17099.40 88888.00 2015-07-25 00:30:57.000 206 33700.11 38.89 17099.42 88888.00 2015-07-25 00:30:58.000 206 33700.10 38.90 17099.38 88888.00 2015-07-25 00:30:59.000 206 33700.10 38.91 17099.40 88888.00 2015-07-25 00:31:00.000 206 33700.15 38.87 17099.41 37790.20 2015-07-25 00:31:01.000 206 33700.16 38.89 17099.43 88888.00 2015-07-25 00:31:02.000 206 33700.16 38.92 17099.40 88888.00 2015-07-25 00:31:03.000 206 33700.18 38.94 17099.39 88888.00 2015-07-25 00:31:04.000 206 33700.19 38.97 17099.36 88888.00 2015-07-25 00:31:05.000 206 33700.22 38.94 17099.39 37790.19 2015-07-25 00:31:06.000 206 33700.24 38.94 17099.42 88888.00 2015-07-25 00:31:07.000 206 33700.21 38.91 17099.41 88888.00 2015-07-25 00:31:08.000 206 33700.23 38.91 17099.39 88888.00 2015-07-25 00:31:09.000 206 33700.22 38.95 17099.37 88888.00 2015-07-25 00:31:10.000 206 33700.16 38.92 17099.38 37790.04 2015-07-25 00:31:11.000 206 33700.20 38.93 17099.40 88888.00 2015-07-25 00:31:12.000 206 33700.24 38.97 17099.37 88888.00 2015-07-25 00:31:13.000 206 33700.27 39.00 17099.36 88888.00 2015-07-25 00:31:14.000 206 33700.20 39.01 17099.37 88888.00 2015-07-25 00:31:15.000 206 33700.18 38.97 17099.35 37790.20 2015-07-25 00:31:16.000 206 33700.22 38.96 17099.35 88888.00 2015-07-25 00:31:17.000 206 33700.24 38.94 17099.34 88888.00 2015-07-25 00:31:18.000 206 33700.23 38.92 17099.36 88888.00 2015-07-25 00:31:19.000 206 33700.21 38.92 17099.35 88888.00 2015-07-25 00:31:20.000 206 33700.24 38.93 17099.36 37790.26 2015-07-25 00:31:21.000 206 33700.19 38.94 17099.34 88888.00 2015-07-25 00:31:22.000 206 33700.22 38.97 17099.37 88888.00 2015-07-25 00:31:23.000 206 33700.20 38.97 17099.40 88888.00 2015-07-25 00:31:24.000 206 33700.16 38.95 17099.45 88888.00 2015-07-25 00:31:25.000 206 33700.15 38.94 17099.44 37790.24 2015-07-25 00:31:26.000 206 33700.17 38.96 17099.44 88888.00 2015-07-25 00:31:27.000 206 33700.18 38.97 17099.47 88888.00 2015-07-25 00:31:28.000 206 33700.20 39.00 17099.49 88888.00 2015-07-25 00:31:29.000 206 33700.17 38.98 17099.49 88888.00 2015-07-25 00:31:30.000 206 33700.19 38.96 17099.47 37790.25 2015-07-25 00:31:31.000 206 33700.19 38.96 17099.49 88888.00 2015-07-25 00:31:32.000 206 33700.20 38.99 17099.47 88888.00 2015-07-25 00:31:33.000 206 33700.20 39.00 17099.45 88888.00 2015-07-25 00:31:34.000 206 33700.24 38.97 17099.42 88888.00 2015-07-25 00:31:35.000 206 33700.23 38.94 17099.43 37790.15 2015-07-25 00:31:36.000 206 33700.16 38.99 17099.39 88888.00 2015-07-25 00:31:37.000 206 33700.16 38.96 17099.38 88888.00 2015-07-25 00:31:38.000 206 33700.15 38.95 17099.43 88888.00 2015-07-25 00:31:39.000 206 33700.16 38.99 17099.40 88888.00 2015-07-25 00:31:40.000 206 33700.19 38.98 17099.40 37790.22 2015-07-25 00:31:41.000 206 33700.18 38.98 17099.37 88888.00 2015-07-25 00:31:42.000 206 33700.18 38.97 17099.37 88888.00 2015-07-25 00:31:43.000 206 33700.17 38.98 17099.36 88888.00 2015-07-25 00:31:44.000 206 33700.11 38.99 17099.37 88888.00 2015-07-25 00:31:45.000 206 33700.13 38.99 17099.37 37790.19 2015-07-25 00:31:46.000 206 33700.19 38.99 17099.36 88888.00 2015-07-25 00:31:47.000 206 33700.21 39.02 17099.43 88888.00 2015-07-25 00:31:48.000 206 33700.19 39.01 17099.43 88888.00 2015-07-25 00:31:49.000 206 33700.16 38.98 17099.39 88888.00 2015-07-25 00:31:50.000 206 33700.14 38.99 17099.42 37790.13 2015-07-25 00:31:51.000 206 33700.13 39.00 17099.42 88888.00 2015-07-25 00:31:52.000 206 33700.15 38.99 17099.39 88888.00 2015-07-25 00:31:53.000 206 33700.13 38.98 17099.40 88888.00 2015-07-25 00:31:54.000 206 33700.13 39.04 17099.44 88888.00 2015-07-25 00:31:55.000 206 33700.11 39.05 17099.39 37790.12 2015-07-25 00:31:56.000 206 33700.12 39.08 17099.40 88888.00 2015-07-25 00:31:57.000 206 33700.13 39.08 17099.39 88888.00 2015-07-25 00:31:58.000 206 33700.13 39.06 17099.41 88888.00 2015-07-25 00:31:59.000 206 33700.11 39.05 17099.44 88888.00 2015-07-25 00:32:00.000 206 33700.08 39.03 17099.40 37790.14 2015-07-25 00:32:01.000 206 33700.06 39.03 17099.40 88888.00 2015-07-25 00:32:02.000 206 33700.09 39.01 17099.37 88888.00 2015-07-25 00:32:03.000 206 33700.10 39.03 17099.38 88888.00 2015-07-25 00:32:04.000 206 33700.10 39.02 17099.42 88888.00 2015-07-25 00:32:05.000 206 33700.14 39.08 17099.41 37790.13 2015-07-25 00:32:06.000 206 33700.11 39.10 17099.40 88888.00 2015-07-25 00:32:07.000 206 33700.11 39.07 17099.41 88888.00 2015-07-25 00:32:08.000 206 33700.14 39.07 17099.41 88888.00 2015-07-25 00:32:09.000 206 33700.14 39.12 17099.40 88888.00 2015-07-25 00:32:10.000 206 33700.12 39.10 17099.38 37790.11 2015-07-25 00:32:11.000 206 33700.13 39.08 17099.38 88888.00 2015-07-25 00:32:12.000 206 33700.14 39.07 17099.43 88888.00 2015-07-25 00:32:13.000 206 33700.15 39.03 17099.46 88888.00 2015-07-25 00:32:14.000 206 33700.16 39.03 17099.46 88888.00 2015-07-25 00:32:15.000 206 33700.12 39.01 17099.46 37790.10 2015-07-25 00:32:16.000 206 33700.12 38.98 17099.45 88888.00 2015-07-25 00:32:17.000 206 33700.11 38.97 17099.43 88888.00 2015-07-25 00:32:18.000 206 33700.11 39.02 17099.45 88888.00 2015-07-25 00:32:19.000 206 33700.17 39.04 17099.43 88888.00 2015-07-25 00:32:20.000 206 33700.18 39.08 17099.39 37790.20 2015-07-25 00:32:21.000 206 33700.15 39.04 17099.40 88888.00 2015-07-25 00:32:22.000 206 33700.12 39.05 17099.37 88888.00 2015-07-25 00:32:23.000 206 33700.12 39.06 17099.38 88888.00 2015-07-25 00:32:24.000 206 33700.12 39.05 17099.38 88888.00 2015-07-25 00:32:25.000 206 33700.11 39.05 17099.39 37790.19 2015-07-25 00:32:26.000 206 33700.15 39.06 17099.42 88888.00 2015-07-25 00:32:27.000 206 33700.18 39.05 17099.41 88888.00 2015-07-25 00:32:28.000 206 33700.18 39.04 17099.40 88888.00 2015-07-25 00:32:29.000 206 33700.15 39.04 17099.37 88888.00 2015-07-25 00:32:30.000 206 33700.15 39.04 17099.39 37790.11 2015-07-25 00:32:31.000 206 33700.16 39.08 17099.41 88888.00 2015-07-25 00:32:32.000 206 33700.18 39.07 17099.43 88888.00 2015-07-25 00:32:33.000 206 33700.15 39.04 17099.40 88888.00 2015-07-25 00:32:34.000 206 33700.17 39.07 17099.41 88888.00 2015-07-25 00:32:35.000 206 33700.16 39.11 17099.37 37790.17 2015-07-25 00:32:36.000 206 33700.16 39.14 17099.39 88888.00 2015-07-25 00:32:37.000 206 33700.13 39.14 17099.40 88888.00 2015-07-25 00:32:38.000 206 33700.17 39.15 17099.38 88888.00 2015-07-25 00:32:39.000 206 33700.13 39.13 17099.37 88888.00 2015-07-25 00:32:40.000 206 33700.17 39.11 17099.39 37790.19 2015-07-25 00:32:41.000 206 33700.15 39.12 17099.41 88888.00 2015-07-25 00:32:42.000 206 33700.13 39.15 17099.41 88888.00 2015-07-25 00:32:43.000 206 33700.12 39.14 17099.40 88888.00 2015-07-25 00:32:44.000 206 33700.12 39.19 17099.40 88888.00 2015-07-25 00:32:45.000 206 33700.12 39.19 17099.36 37790.15 2015-07-25 00:32:46.000 206 33700.13 39.18 17099.34 88888.00 2015-07-25 00:32:47.000 206 33700.16 39.15 17099.37 88888.00 2015-07-25 00:32:48.000 206 33700.19 39.14 17099.42 88888.00 2015-07-25 00:32:49.000 206 33700.17 39.13 17099.44 88888.00 2015-07-25 00:32:50.000 206 33700.10 39.11 17099.44 37790.17 2015-07-25 00:32:51.000 206 33700.08 39.12 17099.46 88888.00 2015-07-25 00:32:52.000 206 33700.08 39.12 17099.48 88888.00 2015-07-25 00:32:53.000 206 33700.08 39.12 17099.50 88888.00 2015-07-25 00:32:54.000 206 33700.11 39.09 17099.48 88888.00 2015-07-25 00:32:55.000 206 33700.10 39.06 17099.47 37790.02 2015-07-25 00:32:56.000 206 33700.10 39.10 17099.47 88888.00 2015-07-25 00:32:57.000 206 33700.10 39.09 17099.45 88888.00 2015-07-25 00:32:58.000 206 33700.13 39.14 17099.43 88888.00 2015-07-25 00:32:59.000 206 33700.08 39.11 17099.44 88888.00 2015-07-25 00:33:00.000 206 33700.05 39.11 17099.43 37790.07 2015-07-25 00:33:01.000 206 33700.04 39.12 17099.44 88888.00 2015-07-25 00:33:02.000 206 33700.06 39.13 17099.44 88888.00 2015-07-25 00:33:03.000 206 33700.08 39.18 17099.45 88888.00 2015-07-25 00:33:04.000 206 33700.07 39.17 17099.46 88888.00 2015-07-25 00:33:05.000 206 33700.00 39.12 17099.45 37790.04 2015-07-25 00:33:06.000 206 33700.00 39.10 17099.41 88888.00 2015-07-25 00:33:07.000 206 33700.01 39.11 17099.42 88888.00 2015-07-25 00:33:08.000 206 33699.96 39.13 17099.39 88888.00 2015-07-25 00:33:09.000 206 33699.92 39.12 17099.39 88888.00 2015-07-25 00:33:10.000 206 33699.94 39.11 17099.41 37789.94 2015-07-25 00:33:11.000 206 33699.94 39.14 17099.40 88888.00 2015-07-25 00:33:12.000 206 33699.99 39.18 17099.43 88888.00 2015-07-25 00:33:13.000 206 33700.03 39.16 17099.46 88888.00 2015-07-25 00:33:14.000 206 33700.03 39.13 17099.41 88888.00 2015-07-25 00:33:15.000 206 33700.02 39.11 17099.37 37790.06 2015-07-25 00:33:16.000 206 33700.01 39.11 17099.40 88888.00 2015-07-25 00:33:17.000 206 33700.03 39.11 17099.39 88888.00 2015-07-25 00:33:18.000 206 33700.04 39.10 17099.41 88888.00 2015-07-25 00:33:19.000 206 33700.02 39.12 17099.42 88888.00 2015-07-25 00:33:20.000 206 33700.04 39.15 17099.42 37790.05 2015-07-25 00:33:21.000 206 33700.03 39.16 17099.39 88888.00 2015-07-25 00:33:22.000 206 33700.02 39.14 17099.40 88888.00 2015-07-25 00:33:23.000 206 33700.04 39.16 17099.44 88888.00 2015-07-25 00:33:24.000 206 33700.04 39.16 17099.44 88888.00 2015-07-25 00:33:25.000 206 33700.01 39.18 17099.46 37790.09 2015-07-25 00:33:26.000 206 33700.03 39.19 17099.43 88888.00 2015-07-25 00:33:27.000 206 33700.07 39.19 17099.42 88888.00 2015-07-25 00:33:28.000 206 33700.06 39.17 17099.38 88888.00 2015-07-25 00:33:29.000 206 33700.07 39.18 17099.37 88888.00 2015-07-25 00:33:30.000 206 33700.10 39.23 17099.40 37790.10 2015-07-25 00:33:31.000 206 33700.09 39.18 17099.38 88888.00 2015-07-25 00:33:32.000 206 33700.08 39.21 17099.40 88888.00 2015-07-25 00:33:33.000 206 33700.10 39.23 17099.44 88888.00 2015-07-25 00:33:34.000 206 33700.13 39.20 17099.42 88888.00 2015-07-25 00:33:35.000 206 33700.14 39.18 17099.40 37790.05 2015-07-25 00:33:36.000 206 33700.14 39.19 17099.44 88888.00 2015-07-25 00:33:37.000 206 33700.11 39.18 17099.41 88888.00 2015-07-25 00:33:38.000 206 33700.12 39.12 17099.37 88888.00 2015-07-25 00:33:39.000 206 33700.11 39.11 17099.40 88888.00 2015-07-25 00:33:40.000 206 33700.11 39.14 17099.41 37790.20 2015-07-25 00:33:41.000 206 33700.12 39.18 17099.37 88888.00 2015-07-25 00:33:42.000 206 33700.10 39.14 17099.32 88888.00 2015-07-25 00:33:43.000 206 33700.15 39.18 17099.36 88888.00 2015-07-25 00:33:44.000 206 33700.21 39.20 17099.37 88888.00 2015-07-25 00:33:45.000 206 33700.18 39.19 17099.33 37790.25 2015-07-25 00:33:46.000 206 33700.14 39.24 17099.35 88888.00 2015-07-25 00:33:47.000 206 33700.16 39.21 17099.34 88888.00 2015-07-25 00:33:48.000 206 33700.14 39.22 17099.33 88888.00 2015-07-25 00:33:49.000 206 33700.17 39.26 17099.33 88888.00 2015-07-25 00:33:50.000 206 33700.21 39.27 17099.31 37790.26 2015-07-25 00:33:51.000 206 33700.22 39.22 17099.38 88888.00 2015-07-25 00:33:52.000 206 33700.23 39.20 17099.40 88888.00 2015-07-25 00:33:53.000 206 33700.22 39.19 17099.42 88888.00 2015-07-25 00:33:54.000 206 33700.27 39.23 17099.41 88888.00 2015-07-25 00:33:55.000 206 33700.25 39.24 17099.39 37790.21 2015-07-25 00:33:56.000 206 33700.25 39.27 17099.38 88888.00 2015-07-25 00:33:57.000 206 33700.25 39.24 17099.36 88888.00 2015-07-25 00:33:58.000 206 33700.26 39.22 17099.36 88888.00 2015-07-25 00:33:59.000 206 33700.27 39.21 17099.37 88888.00 2015-07-25 00:34:00.000 206 33700.28 39.20 17099.32 37790.30 2015-07-25 00:34:01.000 206 33700.28 39.22 17099.38 88888.00 2015-07-25 00:34:02.000 206 33700.26 39.22 17099.38 88888.00 2015-07-25 00:34:03.000 206 33700.24 39.20 17099.38 88888.00 2015-07-25 00:34:04.000 206 33700.24 39.25 17099.37 88888.00 2015-07-25 00:34:05.000 206 33700.27 39.25 17099.41 37790.32 2015-07-25 00:34:06.000 206 33700.29 39.22 17099.45 88888.00 2015-07-25 00:34:07.000 206 33700.28 39.20 17099.44 88888.00 2015-07-25 00:34:08.000 206 33700.27 39.20 17099.41 88888.00 2015-07-25 00:34:09.000 206 33700.31 39.19 17099.41 88888.00 2015-07-25 00:34:10.000 206 33700.34 39.19 17099.43 37790.35 2015-07-25 00:34:11.000 206 33700.34 39.24 17099.40 88888.00 2015-07-25 00:34:12.000 206 33700.36 39.23 17099.41 88888.00 2015-07-25 00:34:13.000 206 33700.32 39.26 17099.39 88888.00 2015-07-25 00:34:14.000 206 33700.32 39.24 17099.34 88888.00 2015-07-25 00:34:15.000 206 33700.31 39.21 17099.36 37790.22 2015-07-25 00:34:16.000 206 33700.32 39.21 17099.39 88888.00 2015-07-25 00:34:17.000 206 33700.30 39.22 17099.37 88888.00 2015-07-25 00:34:18.000 206 33700.29 39.21 17099.34 88888.00 2015-07-25 00:34:19.000 206 33700.29 39.20 17099.36 88888.00 2015-07-25 00:34:20.000 206 33700.27 39.21 17099.38 37790.31 2015-07-25 00:34:21.000 206 33700.29 39.16 17099.35 88888.00 2015-07-25 00:34:22.000 206 33700.34 39.22 17099.30 88888.00 2015-07-25 00:34:23.000 206 33700.34 39.26 17099.36 88888.00 2015-07-25 00:34:24.000 206 33700.33 39.27 17099.34 88888.00 2015-07-25 00:34:25.000 206 33700.33 39.22 17099.32 37790.37 2015-07-25 00:34:26.000 206 33700.32 39.21 17099.31 88888.00 2015-07-25 00:34:27.000 206 33700.34 39.19 17099.35 88888.00 2015-07-25 00:34:28.000 206 33700.34 39.20 17099.36 88888.00 2015-07-25 00:34:29.000 206 33700.36 39.17 17099.34 88888.00 2015-07-25 00:34:30.000 206 33700.38 39.18 17099.36 37790.38 2015-07-25 00:34:31.000 206 33700.36 39.19 17099.38 88888.00 2015-07-25 00:34:32.000 206 33700.37 39.16 17099.38 88888.00 2015-07-25 00:34:33.000 206 33700.39 39.16 17099.35 88888.00 2015-07-25 00:34:34.000 206 33700.41 39.19 17099.36 88888.00 2015-07-25 00:34:35.000 206 33700.42 39.16 17099.36 37790.28 2015-07-25 00:34:36.000 206 33700.41 39.19 17099.38 88888.00 2015-07-25 00:34:37.000 206 33700.37 39.18 17099.35 88888.00 2015-07-25 00:34:38.000 206 33700.38 39.18 17099.37 88888.00 2015-07-25 00:34:39.000 206 33700.39 39.19 17099.41 88888.00 2015-07-25 00:34:40.000 206 33700.41 39.19 17099.40 37790.38 2015-07-25 00:34:41.000 206 33700.42 39.18 17099.38 88888.00 2015-07-25 00:34:42.000 206 33700.45 39.21 17099.41 88888.00 2015-07-25 00:34:43.000 206 33700.44 39.23 17099.41 88888.00 2015-07-25 00:34:44.000 206 33700.42 39.26 17099.42 88888.00 2015-07-25 00:34:45.000 206 33700.40 39.25 17099.46 37790.36 2015-07-25 00:34:46.000 206 33700.43 39.26 17099.51 88888.00 2015-07-25 00:34:47.000 206 33700.42 39.24 17099.44 88888.00 2015-07-25 00:34:48.000 206 33700.41 39.19 17099.43 88888.00 2015-07-25 00:34:49.000 206 33700.43 39.24 17099.43 88888.00 2015-07-25 00:34:50.000 206 33700.44 39.27 17099.42 37790.29 2015-07-25 00:34:51.000 206 33700.43 39.26 17099.42 88888.00 2015-07-25 00:34:52.000 206 33700.46 39.24 17099.39 88888.00 2015-07-25 00:34:53.000 206 33700.48 39.24 17099.42 88888.00 2015-07-25 00:34:54.000 206 33700.49 39.24 17099.39 88888.00 2015-07-25 00:34:55.000 206 33700.47 39.23 17099.39 37790.27 2015-07-25 00:34:56.000 206 33700.49 39.24 17099.40 88888.00 2015-07-25 00:34:57.000 206 33700.52 39.27 17099.43 88888.00 2015-07-25 00:34:58.000 206 33700.48 39.25 17099.42 88888.00 2015-07-25 00:34:59.000 206 33700.48 39.24 17099.40 88888.00 2015-07-25 00:35:00.000 206 33700.50 39.22 17099.40 37790.42 2015-07-25 00:35:01.000 206 33700.52 39.24 17099.42 88888.00 2015-07-25 00:35:02.000 206 33700.52 39.24 17099.43 88888.00 2015-07-25 00:35:03.000 206 33700.52 39.18 17099.46 88888.00 2015-07-25 00:35:04.000 206 33700.54 39.20 17099.42 88888.00 2015-07-25 00:35:05.000 206 33700.55 39.21 17099.38 37790.41 2015-07-25 00:35:06.000 206 33700.55 39.20 17099.40 88888.00 2015-07-25 00:35:07.000 206 33700.53 39.21 17099.38 88888.00 2015-07-25 00:35:08.000 206 33700.52 39.20 17099.40 88888.00 2015-07-25 00:35:09.000 206 33700.53 39.20 17099.38 88888.00 2015-07-25 00:35:10.000 206 33700.57 39.20 17099.42 37790.47 2015-07-25 00:35:11.000 206 33700.56 39.18 17099.41 88888.00 2015-07-25 00:35:12.000 206 33700.54 39.23 17099.39 88888.00 2015-07-25 00:35:13.000 206 33700.48 39.25 17099.34 88888.00 2015-07-25 00:35:14.000 206 33700.52 39.25 17099.37 88888.00 2015-07-25 00:35:15.000 206 33700.53 39.25 17099.41 37790.34 2015-07-25 00:35:16.000 206 33700.56 39.21 17099.42 88888.00 2015-07-25 00:35:17.000 206 33700.54 39.23 17099.45 88888.00 2015-07-25 00:35:18.000 206 33700.59 39.20 17099.43 88888.00 2015-07-25 00:35:19.000 206 33700.57 39.21 17099.38 88888.00 2015-07-25 00:35:20.000 206 33700.51 39.21 17099.40 37790.45 2015-07-25 00:35:21.000 206 33700.54 39.23 17099.38 88888.00 2015-07-25 00:35:22.000 206 33700.54 39.25 17099.37 88888.00 2015-07-25 00:35:23.000 206 33700.52 39.24 17099.39 88888.00 2015-07-25 00:35:24.000 206 33700.52 39.26 17099.38 88888.00 2015-07-25 00:35:25.000 206 33700.50 39.22 17099.38 37790.44 2015-07-25 00:35:26.000 206 33700.50 39.19 17099.40 88888.00 2015-07-25 00:35:27.000 206 33700.49 39.18 17099.35 88888.00 2015-07-25 00:35:28.000 206 33700.51 39.19 17099.30 88888.00 2015-07-25 00:35:29.000 206 33700.53 39.24 17099.34 88888.00 2015-07-25 00:35:30.000 206 33700.52 39.27 17099.38 37790.45 2015-07-25 00:35:31.000 206 33700.53 39.26 17099.39 88888.00 2015-07-25 00:35:32.000 206 33700.53 39.25 17099.42 88888.00 2015-07-25 00:35:33.000 206 33700.53 39.24 17099.39 88888.00 2015-07-25 00:35:34.000 206 33700.54 39.25 17099.38 88888.00 2015-07-25 00:35:35.000 206 33700.54 39.25 17099.40 37790.47 2015-07-25 00:35:36.000 206 33700.51 39.21 17099.37 88888.00 2015-07-25 00:35:37.000 206 33700.51 39.20 17099.39 88888.00 2015-07-25 00:35:38.000 206 33700.52 39.21 17099.41 88888.00 2015-07-25 00:35:39.000 206 33700.54 39.21 17099.40 88888.00 2015-07-25 00:35:40.000 206 33700.53 39.20 17099.35 37790.46 2015-07-25 00:35:41.000 206 33700.54 39.19 17099.32 88888.00 2015-07-25 00:35:42.000 206 33700.53 39.19 17099.36 88888.00 2015-07-25 00:35:43.000 206 33700.52 39.15 17099.38 88888.00 2015-07-25 00:35:44.000 206 33700.53 39.18 17099.38 88888.00 2015-07-25 00:35:45.000 206 33700.51 39.18 17099.39 37790.49 2015-07-25 00:35:46.000 206 33700.51 39.17 17099.32 88888.00 2015-07-25 00:35:47.000 206 33700.52 39.18 17099.31 88888.00 2015-07-25 00:35:48.000 206 33700.52 39.15 17099.31 88888.00 2015-07-25 00:35:49.000 206 33700.49 39.21 17099.31 88888.00 2015-07-25 00:35:50.000 206 33700.57 39.25 17099.36 37790.45 2015-07-25 00:35:51.000 206 33700.60 39.24 17099.35 88888.00 2015-07-25 00:35:52.000 206 33700.59 39.29 17099.34 88888.00 2015-07-25 00:35:53.000 206 33700.53 39.32 17099.33 88888.00 2015-07-25 00:35:54.000 206 33700.57 39.31 17099.31 88888.00 2015-07-25 00:35:55.000 206 33700.60 39.26 17099.32 37790.38 2015-07-25 00:35:56.000 206 33700.60 39.27 17099.33 88888.00 2015-07-25 00:35:57.000 206 33700.58 39.27 17099.31 88888.00 2015-07-25 00:35:58.000 206 33700.58 39.23 17099.32 88888.00 2015-07-25 00:35:59.000 206 33700.56 39.24 17099.32 88888.00 2015-07-25 00:36:00.000 206 33700.58 39.25 17099.32 37790.51 2015-07-25 00:36:01.000 206 33700.54 39.27 17099.33 88888.00 2015-07-25 00:36:02.000 206 33700.57 39.26 17099.34 88888.00 2015-07-25 00:36:03.000 206 33700.59 39.23 17099.37 88888.00 2015-07-25 00:36:04.000 206 33700.61 39.23 17099.41 88888.00 2015-07-25 00:36:05.000 206 33700.56 39.24 17099.38 37790.48 2015-07-25 00:36:06.000 206 33700.55 39.18 17099.37 88888.00 2015-07-25 00:36:07.000 206 33700.55 39.20 17099.33 88888.00 2015-07-25 00:36:08.000 206 33700.55 39.21 17099.37 88888.00 2015-07-25 00:36:09.000 206 33700.56 39.18 17099.36 88888.00 2015-07-25 00:36:10.000 206 33700.61 39.22 17099.36 37790.56 2015-07-25 00:36:11.000 206 33700.59 39.23 17099.33 88888.00 2015-07-25 00:36:12.000 206 33700.60 39.24 17099.33 88888.00 2015-07-25 00:36:13.000 206 33700.59 39.22 17099.33 88888.00 2015-07-25 00:36:14.000 206 33700.58 39.18 17099.30 88888.00 2015-07-25 00:36:15.000 206 33700.59 39.17 17099.27 37790.46 2015-07-25 00:36:16.000 206 33700.62 39.17 17099.32 88888.00 2015-07-25 00:36:17.000 206 33700.61 39.16 17099.30 88888.00 2015-07-25 00:36:18.000 206 33700.61 39.19 17099.28 88888.00 2015-07-25 00:36:19.000 206 33700.62 39.16 17099.29 88888.00 2015-07-25 00:36:20.000 206 33700.60 39.13 17099.30 37790.60 2015-07-25 00:36:21.000 206 33700.62 39.16 17099.30 88888.00 2015-07-25 00:36:22.000 206 33700.67 39.16 17099.33 88888.00 2015-07-25 00:36:23.000 206 33700.65 39.12 17099.35 88888.00 2015-07-25 00:36:24.000 206 33700.67 39.09 17099.34 88888.00 2015-07-25 00:36:25.000 206 33700.67 39.13 17099.34 37790.63 2015-07-25 00:36:26.000 206 33700.69 39.12 17099.32 88888.00 2015-07-25 00:36:27.000 206 33700.71 39.12 17099.33 88888.00 2015-07-25 00:36:28.000 206 33700.72 39.13 17099.31 88888.00 2015-07-25 00:36:29.000 206 33700.74 39.11 17099.27 88888.00 2015-07-25 00:36:30.000 206 33700.70 39.08 17099.31 37790.64 2015-07-25 00:36:31.000 206 33700.71 39.12 17099.31 88888.00 2015-07-25 00:36:32.000 206 33700.69 39.12 17099.28 88888.00 2015-07-25 00:36:33.000 206 33700.67 39.09 17099.30 88888.00 2015-07-25 00:36:34.000 206 33700.69 39.13 17099.32 88888.00 2015-07-25 00:36:35.000 206 33700.68 39.16 17099.33 37790.54 2015-07-25 00:36:36.000 206 33700.70 39.16 17099.33 88888.00 2015-07-25 00:36:37.000 206 33700.71 39.14 17099.34 88888.00 2015-07-25 00:36:38.000 206 33700.71 39.16 17099.37 88888.00 2015-07-25 00:36:39.000 206 33700.69 39.15 17099.34 88888.00 2015-07-25 00:36:40.000 206 33700.72 39.10 17099.34 37790.63 2015-07-25 00:36:41.000 206 33700.75 39.11 17099.34 88888.00 2015-07-25 00:36:42.000 206 33700.77 39.10 17099.35 88888.00 2015-07-25 00:36:43.000 206 33700.78 39.12 17099.32 88888.00 2015-07-25 00:36:44.000 206 33700.78 39.11 17099.35 88888.00 2015-07-25 00:36:45.000 206 33700.77 39.12 17099.32 37790.72 2015-07-25 00:36:46.000 206 33700.78 39.11 17099.35 88888.00 2015-07-25 00:36:47.000 206 33700.77 39.07 17099.34 88888.00 2015-07-25 00:36:48.000 206 33700.75 39.06 17099.32 88888.00 2015-07-25 00:36:49.000 206 33700.74 39.09 17099.32 88888.00 2015-07-25 00:36:50.000 206 33700.73 39.06 17099.35 37790.69 2015-07-25 00:36:51.000 206 33700.73 39.05 17099.37 88888.00 2015-07-25 00:36:52.000 206 33700.77 39.05 17099.37 88888.00 2015-07-25 00:36:53.000 206 33700.82 39.07 17099.36 88888.00 2015-07-25 00:36:54.000 206 33700.82 39.08 17099.34 88888.00 2015-07-25 00:36:55.000 206 33700.79 39.08 17099.33 37790.56 2015-07-25 00:36:56.000 206 33700.77 39.03 17099.32 88888.00 2015-07-25 00:36:57.000 206 33700.78 38.99 17099.35 88888.00 2015-07-25 00:36:58.000 206 33700.79 38.99 17099.35 88888.00 2015-07-25 00:36:59.000 206 33700.82 39.01 17099.33 88888.00 2015-07-25 00:37:00.000 206 33700.83 39.00 17099.30 37790.67 2015-07-25 00:37:01.000 206 33700.82 39.01 17099.29 88888.00 2015-07-25 00:37:02.000 206 33700.83 38.99 17099.28 88888.00 2015-07-25 00:37:03.000 206 33700.85 38.99 17099.29 88888.00 2015-07-25 00:37:04.000 206 33700.84 38.97 17099.33 88888.00 2015-07-25 00:37:05.000 206 33700.84 38.96 17099.34 37790.71 2015-07-25 00:37:06.000 206 33700.85 38.99 17099.31 88888.00 2015-07-25 00:37:07.000 206 33700.80 38.99 17099.25 88888.00 2015-07-25 00:37:08.000 206 33700.80 38.99 17099.28 88888.00 2015-07-25 00:37:09.000 206 33700.80 38.98 17099.30 88888.00 2015-07-25 00:37:10.000 206 33700.79 38.94 17099.29 37790.68 2015-07-25 00:37:11.000 206 33700.75 38.89 17099.30 88888.00 2015-07-25 00:37:12.000 206 33700.79 38.92 17099.32 88888.00 2015-07-25 00:37:13.000 206 33700.80 38.94 17099.32 88888.00 2015-07-25 00:37:14.000 206 33700.81 38.96 17099.29 88888.00 2015-07-25 00:37:15.000 206 33700.79 38.96 17099.27 37790.56 2015-07-25 00:37:16.000 206 33700.77 38.90 17099.27 88888.00 2015-07-25 00:37:17.000 206 33700.77 38.88 17099.31 88888.00 2015-07-25 00:37:18.000 206 33700.76 38.85 17099.33 88888.00 2015-07-25 00:37:19.000 206 33700.78 38.86 17099.35 88888.00 2015-07-25 00:37:20.000 206 33700.78 38.84 17099.38 37790.67 2015-07-25 00:37:21.000 206 33700.75 38.86 17099.38 88888.00 2015-07-25 00:37:22.000 206 33700.75 38.85 17099.38 88888.00 2015-07-25 00:37:23.000 206 33700.72 38.79 17099.40 88888.00 2015-07-25 00:37:24.000 206 33700.75 38.81 17099.39 88888.00 2015-07-25 00:37:25.000 206 33700.72 38.83 17099.38 37790.68 2015-07-25 00:37:26.000 206 33700.72 38.79 17099.35 88888.00 2015-07-25 00:37:27.000 206 33700.71 38.81 17099.38 88888.00 2015-07-25 00:37:28.000 206 33700.70 38.85 17099.38 88888.00 2015-07-25 00:37:29.000 206 33700.69 38.86 17099.39 88888.00 2015-07-25 00:37:30.000 206 33700.72 38.84 17099.41 37790.57 2015-07-25 00:37:31.000 206 33700.70 38.83 17099.41 88888.00 2015-07-25 00:37:32.000 206 33700.67 38.80 17099.36 88888.00 2015-07-25 00:37:33.000 206 33700.68 38.83 17099.37 88888.00 2015-07-25 00:37:34.000 206 33700.68 38.83 17099.40 88888.00 2015-07-25 00:37:35.000 206 33700.69 38.87 17099.43 37790.54 2015-07-25 00:37:36.000 206 33700.69 38.83 17099.42 88888.00 2015-07-25 00:37:37.000 206 33700.68 38.79 17099.40 88888.00 2015-07-25 00:37:38.000 206 33700.66 38.85 17099.39 88888.00 2015-07-25 00:37:39.000 206 33700.68 38.86 17099.40 88888.00 2015-07-25 00:37:40.000 206 33700.71 38.88 17099.39 37790.59 2015-07-25 00:37:41.000 206 33700.71 38.91 17099.38 88888.00 2015-07-25 00:37:42.000 206 33700.73 38.87 17099.37 88888.00 2015-07-25 00:37:43.000 206 33700.73 38.84 17099.33 88888.00 2015-07-25 00:37:44.000 206 33700.71 38.81 17099.33 88888.00 2015-07-25 00:37:45.000 206 33700.72 38.76 17099.38 37790.60 2015-07-25 00:37:46.000 206 33700.75 38.80 17099.35 88888.00 2015-07-25 00:37:47.000 206 33700.76 38.81 17099.38 88888.00 2015-07-25 00:37:48.000 206 33700.75 38.84 17099.37 88888.00 2015-07-25 00:37:49.000 206 33700.73 38.88 17099.34 88888.00 2015-07-25 00:37:50.000 206 33700.71 38.91 17099.30 37790.50 2015-07-25 00:37:51.000 206 33700.72 38.88 17099.32 88888.00 2015-07-25 00:37:52.000 206 33700.78 38.87 17099.32 88888.00 2015-07-25 00:37:53.000 206 33700.78 38.85 17099.29 88888.00 2015-07-25 00:37:54.000 206 33700.77 38.83 17099.34 88888.00 2015-07-25 00:37:55.000 206 33700.75 38.84 17099.34 37790.52 2015-07-25 00:37:56.000 206 33700.73 38.85 17099.28 88888.00 2015-07-25 00:37:57.000 206 33700.73 38.85 17099.31 88888.00 2015-07-25 00:37:58.000 206 33700.76 38.86 17099.38 88888.00 2015-07-25 00:37:59.000 206 33700.78 38.84 17099.36 88888.00 2015-07-25 00:38:00.000 206 33700.74 38.81 17099.33 37790.54 2015-07-25 00:38:01.000 206 33700.71 38.80 17099.35 88888.00 2015-07-25 00:38:02.000 206 33700.73 38.80 17099.35 88888.00 2015-07-25 00:38:03.000 206 33700.78 38.79 17099.32 88888.00 2015-07-25 00:38:04.000 206 33700.77 38.78 17099.33 88888.00 2015-07-25 00:38:05.000 206 33700.74 38.77 17099.32 37790.60 2015-07-25 00:38:06.000 206 33700.74 38.79 17099.34 88888.00 2015-07-25 00:38:07.000 206 33700.75 38.76 17099.31 88888.00 2015-07-25 00:38:08.000 206 33700.72 38.76 17099.34 88888.00 2015-07-25 00:38:09.000 206 33700.72 38.79 17099.34 88888.00 2015-07-25 00:38:10.000 206 33700.73 38.80 17099.34 37790.65 2015-07-25 00:38:11.000 206 33700.75 38.76 17099.31 88888.00 2015-07-25 00:38:12.000 206 33700.75 38.82 17099.32 88888.00 2015-07-25 00:38:13.000 206 33700.73 38.82 17099.32 88888.00 2015-07-25 00:38:14.000 206 33700.71 38.77 17099.31 88888.00 2015-07-25 00:38:15.000 206 33700.75 38.79 17099.28 37790.54 2015-07-25 00:38:16.000 206 33700.77 38.79 17099.29 88888.00 2015-07-25 00:38:17.000 206 33700.77 38.75 17099.27 88888.00 2015-07-25 00:38:18.000 206 33700.76 38.73 17099.26 88888.00 2015-07-25 00:38:19.000 206 33700.75 38.70 17099.27 88888.00 2015-07-25 00:38:20.000 206 33700.77 38.70 17099.29 37790.64 2015-07-25 00:38:21.000 206 33700.75 38.75 17099.32 88888.00 2015-07-25 00:38:22.000 206 33700.77 38.78 17099.31 88888.00 2015-07-25 00:38:23.000 206 33700.78 38.77 17099.30 88888.00 2015-07-25 00:38:24.000 206 33700.79 38.75 17099.33 88888.00 2015-07-25 00:38:25.000 206 33700.78 38.75 17099.33 37790.69 2015-07-25 00:38:26.000 206 33700.80 38.73 17099.31 88888.00 2015-07-25 00:38:27.000 206 33700.84 38.68 17099.29 88888.00 2015-07-25 00:38:28.000 206 33700.84 38.71 17099.29 88888.00 2015-07-25 00:38:29.000 206 33700.79 38.70 17099.29 88888.00 2015-07-25 00:38:30.000 206 33700.82 38.71 17099.26 37790.65 2015-07-25 00:38:31.000 206 33700.84 38.70 17099.29 88888.00 2015-07-25 00:38:32.000 206 33700.83 38.70 17099.32 88888.00 2015-07-25 00:38:33.000 206 33700.85 38.71 17099.30 88888.00 2015-07-25 00:38:34.000 206 33700.88 38.75 17099.30 88888.00 2015-07-25 00:38:35.000 206 33700.88 38.75 17099.29 37790.71 2015-07-25 00:38:36.000 206 33700.89 38.76 17099.27 88888.00 2015-07-25 00:38:37.000 206 33700.87 38.73 17099.26 88888.00 2015-07-25 00:38:38.000 206 33700.86 38.72 17099.23 88888.00 2015-07-25 00:38:39.000 206 33700.89 38.73 17099.24 88888.00 2015-07-25 00:38:40.000 206 33700.89 38.76 17099.27 37790.71 2015-07-25 00:38:41.000 206 33700.88 38.77 17099.30 88888.00 2015-07-25 00:38:42.000 206 33700.93 38.77 17099.30 88888.00 2015-07-25 00:38:43.000 206 33700.93 38.79 17099.33 88888.00 2015-07-25 00:38:44.000 206 33700.94 38.80 17099.32 88888.00 2015-07-25 00:38:45.000 206 33700.92 38.78 17099.29 37790.76 2015-07-25 00:38:46.000 206 33700.93 38.79 17099.31 88888.00 2015-07-25 00:38:47.000 206 33700.89 38.77 17099.34 88888.00 2015-07-25 00:38:48.000 206 33700.92 38.72 17099.32 88888.00 2015-07-25 00:38:49.000 206 33700.93 38.72 17099.28 88888.00 2015-07-25 00:38:50.000 206 33700.94 38.78 17099.30 37790.69 2015-07-25 00:38:51.000 206 33700.98 38.79 17099.31 88888.00 2015-07-25 00:38:52.000 206 33700.96 38.76 17099.32 88888.00 2015-07-25 00:38:53.000 206 33700.98 38.76 17099.31 88888.00 2015-07-25 00:38:54.000 206 33700.97 38.72 17099.30 88888.00 2015-07-25 00:38:55.000 206 33700.97 38.72 17099.27 37790.81 2015-07-25 00:38:56.000 206 33700.99 38.75 17099.27 88888.00 2015-07-25 00:38:57.000 206 33700.98 38.75 17099.29 88888.00 2015-07-25 00:38:58.000 206 33700.94 38.75 17099.28 88888.00 2015-07-25 00:38:59.000 206 33700.93 38.72 17099.28 88888.00 2015-07-25 00:39:00.000 206 33700.95 38.73 17099.29 37790.76 2015-07-25 00:39:01.000 206 33700.96 38.76 17099.31 88888.00 2015-07-25 00:39:02.000 206 33700.96 38.77 17099.30 88888.00 2015-07-25 00:39:03.000 206 33700.96 38.73 17099.31 88888.00 2015-07-25 00:39:04.000 206 33700.96 38.76 17099.29 88888.00 2015-07-25 00:39:05.000 206 33700.97 38.75 17099.32 37790.74 2015-07-25 00:39:06.000 206 33700.95 38.71 17099.33 88888.00 2015-07-25 00:39:07.000 206 33700.94 38.72 17099.28 88888.00 2015-07-25 00:39:08.000 206 33700.97 38.78 17099.26 88888.00 2015-07-25 00:39:09.000 206 33700.94 38.76 17099.31 88888.00 2015-07-25 00:39:10.000 206 33700.96 38.78 17099.29 37790.77 2015-07-25 00:39:11.000 206 33700.92 38.77 17099.26 88888.00 2015-07-25 00:39:12.000 206 33700.91 38.72 17099.29 88888.00 2015-07-25 00:39:13.000 206 33700.91 38.68 17099.28 88888.00 2015-07-25 00:39:14.000 206 33700.96 38.70 17099.28 88888.00 2015-07-25 00:39:15.000 206 33700.91 38.71 17099.32 37790.70 2015-07-25 00:39:16.000 206 33700.93 38.69 17099.32 88888.00 2015-07-25 00:39:17.000 206 33700.96 38.71 17099.29 88888.00 2015-07-25 00:39:18.000 206 33700.96 38.69 17099.26 88888.00 2015-07-25 00:39:19.000 206 33700.99 38.65 17099.33 88888.00 2015-07-25 00:39:20.000 206 33701.00 38.66 17099.34 37790.77 2015-07-25 00:39:21.000 206 33700.97 38.67 17099.33 88888.00 2015-07-25 00:39:22.000 206 33700.93 38.68 17099.33 88888.00 2015-07-25 00:39:23.000 206 33700.94 38.67 17099.33 88888.00 2015-07-25 00:39:24.000 206 33700.96 38.63 17099.35 88888.00 2015-07-25 00:39:25.000 206 33700.95 38.60 17099.33 37790.82 2015-07-25 00:39:26.000 206 33700.95 38.58 17099.29 88888.00 2015-07-25 00:39:27.000 206 33700.94 38.60 17099.31 88888.00 2015-07-25 00:39:28.000 206 33700.94 38.59 17099.34 88888.00 2015-07-25 00:39:29.000 206 33700.97 38.55 17099.31 88888.00 2015-07-25 00:39:30.000 206 33700.97 38.55 17099.32 37790.80 2015-07-25 00:39:31.000 206 33700.98 38.54 17099.33 88888.00 2015-07-25 00:39:32.000 206 33700.99 38.54 17099.32 88888.00 2015-07-25 00:39:33.000 206 33700.99 38.54 17099.29 88888.00 2015-07-25 00:39:34.000 206 33701.00 38.53 17099.27 88888.00 2015-07-25 00:39:35.000 206 33701.02 38.55 17099.28 37790.72 2015-07-25 00:39:36.000 206 33701.02 38.60 17099.30 88888.00 2015-07-25 00:39:37.000 206 33701.00 38.58 17099.31 88888.00 2015-07-25 00:39:38.000 206 33700.99 38.62 17099.31 88888.00 2015-07-25 00:39:39.000 206 33701.01 38.60 17099.35 88888.00 2015-07-25 00:39:40.000 206 33701.01 38.58 17099.32 37790.88 2015-07-25 00:39:41.000 206 33701.03 38.54 17099.33 88888.00 2015-07-25 00:39:42.000 206 33701.05 38.58 17099.31 88888.00 2015-07-25 00:39:43.000 206 33701.02 38.58 17099.31 88888.00 2015-07-25 00:39:44.000 206 33700.97 38.55 17099.30 88888.00 2015-07-25 00:39:45.000 206 33700.98 38.57 17099.31 37790.91 2015-07-25 00:39:46.000 206 33700.99 38.55 17099.27 88888.00 2015-07-25 00:39:47.000 206 33700.97 38.58 17099.30 88888.00 2015-07-25 00:39:48.000 206 33701.05 38.61 17099.35 88888.00 2015-07-25 00:39:49.000 206 33701.02 38.62 17099.37 88888.00 2015-07-25 00:39:50.000 206 33701.04 38.61 17099.35 37790.82 2015-07-25 00:39:51.000 206 33701.00 38.59 17099.30 88888.00 2015-07-25 00:39:52.000 206 33701.00 38.59 17099.33 88888.00 2015-07-25 00:39:53.000 206 33700.97 38.59 17099.31 88888.00 2015-07-25 00:39:54.000 206 33700.96 38.57 17099.30 88888.00 2015-07-25 00:39:55.000 206 33700.97 38.56 17099.31 37790.79 2015-07-25 00:39:56.000 206 33700.96 38.63 17099.34 88888.00 2015-07-25 00:39:57.000 206 33701.00 38.62 17099.34 88888.00 2015-07-25 00:39:58.000 206 33701.06 38.59 17099.32 88888.00 2015-07-25 00:39:59.000 206 33701.03 38.56 17099.34 88888.00 2015-07-25 00:40:00.000 206 33701.04 38.55 17099.36 37790.83 2015-07-25 00:40:01.000 206 33701.02 38.56 17099.34 88888.00 2015-07-25 00:40:02.000 206 33701.03 38.60 17099.34 88888.00 2015-07-25 00:40:03.000 206 33701.00 38.59 17099.34 88888.00 2015-07-25 00:40:04.000 206 33701.01 38.56 17099.35 88888.00 2015-07-25 00:40:05.000 206 33701.01 38.54 17099.36 37790.87 2015-07-25 00:40:06.000 206 33701.00 38.53 17099.37 88888.00 2015-07-25 00:40:07.000 206 33701.07 38.51 17099.34 88888.00 2015-07-25 00:40:08.000 206 33701.06 38.53 17099.35 88888.00 2015-07-25 00:40:09.000 206 33701.03 38.50 17099.35 88888.00 2015-07-25 00:40:10.000 206 33701.00 38.50 17099.37 37790.82 2015-07-25 00:40:11.000 206 33701.03 38.51 17099.38 88888.00 2015-07-25 00:40:12.000 206 33700.98 38.50 17099.35 88888.00 2015-07-25 00:40:13.000 206 33700.98 38.50 17099.34 88888.00 2015-07-25 00:40:14.000 206 33701.00 38.50 17099.38 88888.00 2015-07-25 00:40:15.000 206 33700.99 38.50 17099.37 37790.81 2015-07-25 00:40:16.000 206 33700.95 38.47 17099.35 88888.00 2015-07-25 00:40:17.000 206 33700.93 38.46 17099.33 88888.00 2015-07-25 00:40:18.000 206 33700.95 38.48 17099.34 88888.00 2015-07-25 00:40:19.000 206 33700.92 38.48 17099.37 88888.00 2015-07-25 00:40:20.000 206 33700.92 38.47 17099.33 37790.84 2015-07-25 00:40:21.000 206 33700.95 38.43 17099.33 88888.00 2015-07-25 00:40:22.000 206 33700.94 38.40 17099.34 88888.00 2015-07-25 00:40:23.000 206 33700.93 38.40 17099.37 88888.00 2015-07-25 00:40:24.000 206 33700.94 38.39 17099.35 88888.00 2015-07-25 00:40:25.000 206 33700.95 38.39 17099.37 37790.85 2015-07-25 00:40:26.000 206 33700.96 38.39 17099.38 88888.00 2015-07-25 00:40:27.000 206 33700.93 38.39 17099.33 88888.00 2015-07-25 00:40:28.000 206 33700.89 38.38 17099.31 88888.00 2015-07-25 00:40:29.000 206 33700.93 38.37 17099.32 88888.00 2015-07-25 00:40:30.000 206 33700.94 38.35 17099.34 37790.83 2015-07-25 00:40:31.000 206 33700.92 38.34 17099.34 88888.00 2015-07-25 00:40:32.000 206 33700.90 38.35 17099.36 88888.00 2015-07-25 00:40:33.000 206 33700.91 38.34 17099.38 88888.00 2015-07-25 00:40:34.000 206 33700.94 38.39 17099.35 88888.00 2015-07-25 00:40:35.000 206 33700.91 38.41 17099.37 37790.76 2015-07-25 00:40:36.000 206 33700.92 38.37 17099.35 88888.00 2015-07-25 00:40:37.000 206 33700.93 38.36 17099.37 88888.00 2015-07-25 00:40:38.000 206 33700.94 38.39 17099.35 88888.00 2015-07-25 00:40:39.000 206 33700.89 38.38 17099.35 88888.00 2015-07-25 00:40:40.000 206 33700.83 38.36 17099.33 37790.83 2015-07-25 00:40:41.000 206 33700.86 38.36 17099.34 88888.00 2015-07-25 00:40:42.000 206 33700.89 38.39 17099.37 88888.00 2015-07-25 00:40:43.000 206 33700.89 38.36 17099.34 88888.00 2015-07-25 00:40:44.000 206 33700.90 38.36 17099.36 88888.00 2015-07-25 00:40:45.000 206 33700.90 38.38 17099.38 37790.87 2015-07-25 00:40:46.000 206 33700.87 38.35 17099.37 88888.00 2015-07-25 00:40:47.000 206 33700.88 38.32 17099.36 88888.00 2015-07-25 00:40:48.000 206 33700.86 38.27 17099.36 88888.00 2015-07-25 00:40:49.000 206 33700.91 38.25 17099.37 88888.00 2015-07-25 00:40:50.000 206 33700.91 38.21 17099.38 37790.83 2015-07-25 00:40:51.000 206 33700.90 38.20 17099.40 88888.00 2015-07-25 00:40:52.000 206 33700.90 38.24 17099.41 88888.00 2015-07-25 00:40:53.000 206 33700.95 38.22 17099.41 88888.00 2015-07-25 00:40:54.000 206 33701.00 38.21 17099.40 88888.00 2015-07-25 00:40:55.000 206 33701.02 38.24 17099.39 37790.83 2015-07-25 00:40:56.000 206 33701.03 38.20 17099.38 88888.00 2015-07-25 00:40:57.000 206 33701.01 38.18 17099.40 88888.00 2015-07-25 00:40:58.000 206 33701.01 38.20 17099.40 88888.00 2015-07-25 00:40:59.000 206 33701.01 38.21 17099.38 88888.00 2015-07-25 00:41:00.000 206 33701.02 38.21 17099.41 37790.88 2015-07-25 00:41:01.000 206 33701.00 38.21 17099.36 88888.00 2015-07-25 00:41:02.000 206 33701.04 38.21 17099.32 88888.00 2015-07-25 00:41:03.000 206 33701.08 38.24 17099.38 88888.00 2015-07-25 00:41:04.000 206 33701.06 38.21 17099.40 88888.00 2015-07-25 00:41:05.000 206 33701.05 38.18 17099.41 37790.93 2015-07-25 00:41:06.000 206 33701.03 38.14 17099.39 88888.00 2015-07-25 00:41:07.000 206 33701.07 38.13 17099.36 88888.00 2015-07-25 00:41:08.000 206 33701.08 38.13 17099.36 88888.00 2015-07-25 00:41:09.000 206 33701.07 38.13 17099.34 88888.00 2015-07-25 00:41:10.000 206 33701.09 38.11 17099.34 37790.88 2015-07-25 00:41:11.000 206 33701.08 38.09 17099.35 88888.00 2015-07-25 00:41:12.000 206 33701.07 38.13 17099.40 88888.00 2015-07-25 00:41:13.000 206 33701.02 38.13 17099.36 88888.00 2015-07-25 00:41:14.000 206 33701.00 38.08 17099.37 88888.00 2015-07-25 00:41:15.000 206 33701.01 38.09 17099.36 37790.83 2015-07-25 00:41:16.000 206 33701.01 38.08 17099.34 88888.00 2015-07-25 00:41:17.000 206 33701.03 38.07 17099.33 88888.00 2015-07-25 00:41:18.000 206 33701.03 38.10 17099.33 88888.00 2015-07-25 00:41:19.000 206 33701.00 38.09 17099.29 88888.00 2015-07-25 00:41:20.000 206 33701.00 38.10 17099.36 37790.89 2015-07-25 00:41:21.000 206 33701.00 38.03 17099.40 88888.00 2015-07-25 00:41:22.000 206 33701.07 38.08 17099.43 88888.00 2015-07-25 00:41:23.000 206 33701.10 38.13 17099.43 88888.00 2015-07-25 00:41:24.000 206 33701.15 38.14 17099.41 88888.00 2015-07-25 00:41:25.000 206 33701.12 38.10 17099.42 37791.01 2015-07-25 00:41:26.000 206 33701.10 38.10 17099.40 88888.00 2015-07-25 00:41:27.000 206 33701.04 38.06 17099.41 88888.00 2015-07-25 00:41:28.000 206 33701.06 38.06 17099.42 88888.00 2015-07-25 00:41:29.000 206 33701.07 38.06 17099.42 88888.00 2015-07-25 00:41:30.000 206 33701.08 38.04 17099.48 37790.94 2015-07-25 00:41:31.000 206 33701.09 38.03 17099.45 88888.00 2015-07-25 00:41:32.000 206 33701.08 38.02 17099.47 88888.00 2015-07-25 00:41:33.000 206 33701.07 38.02 17099.47 88888.00 2015-07-25 00:41:34.000 206 33701.10 38.01 17099.46 88888.00 2015-07-25 00:41:35.000 206 33701.09 38.01 17099.47 37790.85 2015-07-25 00:41:36.000 206 33701.08 38.01 17099.46 88888.00 2015-07-25 00:41:37.000 206 33701.07 38.03 17099.46 88888.00 2015-07-25 00:41:38.000 206 33701.06 38.04 17099.48 88888.00 2015-07-25 00:41:39.000 206 33701.02 38.00 17099.49 88888.00 2015-07-25 00:41:40.000 206 33701.03 38.02 17099.45 37790.83 2015-07-25 00:41:41.000 206 33701.03 37.98 17099.47 88888.00 2015-07-25 00:41:42.000 206 33701.01 37.97 17099.48 88888.00 2015-07-25 00:41:43.000 206 33700.97 37.98 17099.49 88888.00 2015-07-25 00:41:44.000 206 33701.02 37.99 17099.48 88888.00 2015-07-25 00:41:45.000 206 33701.01 37.98 17099.50 37790.89 2015-07-25 00:41:46.000 206 33701.00 37.98 17099.50 88888.00 2015-07-25 00:41:47.000 206 33700.99 38.02 17099.46 88888.00 2015-07-25 00:41:48.000 206 33701.01 38.04 17099.44 88888.00 2015-07-25 00:41:49.000 206 33701.01 38.03 17099.44 88888.00 2015-07-25 00:41:50.000 206 33701.01 38.04 17099.45 37790.84 2015-07-25 00:41:51.000 206 33700.98 38.03 17099.46 88888.00 2015-07-25 00:41:52.000 206 33700.98 38.04 17099.48 88888.00 2015-07-25 00:41:53.000 206 33700.96 38.01 17099.46 88888.00 2015-07-25 00:41:54.000 206 33700.98 38.02 17099.44 88888.00 2015-07-25 00:41:55.000 206 33700.96 38.05 17099.46 37790.74 2015-07-25 00:41:56.000 206 33700.92 38.08 17099.44 88888.00 2015-07-25 00:41:57.000 206 33700.92 38.03 17099.41 88888.00 2015-07-25 00:41:58.000 206 33700.94 37.94 17099.43 88888.00 2015-07-25 00:41:59.000 206 33700.99 38.03 17099.38 88888.00 2015-07-25 00:42:00.000 206 33700.96 38.03 17099.38 37790.81 2015-07-25 00:42:01.000 206 33700.96 38.04 17099.36 88888.00 2015-07-25 00:42:02.000 206 33700.97 38.04 17099.38 88888.00 2015-07-25 00:42:03.000 206 33700.95 38.00 17099.36 88888.00 2015-07-25 00:42:04.000 206 33700.91 37.99 17099.39 88888.00 2015-07-25 00:42:05.000 206 33700.93 37.99 17099.38 37790.81 2015-07-25 00:42:06.000 206 33700.97 38.00 17099.40 88888.00 2015-07-25 00:42:07.000 206 33700.92 38.00 17099.40 88888.00 2015-07-25 00:42:08.000 206 33700.91 38.04 17099.38 88888.00 2015-07-25 00:42:09.000 206 33700.94 38.06 17099.39 88888.00 2015-07-25 00:42:10.000 206 33700.92 38.05 17099.40 37790.80 2015-07-25 00:42:11.000 206 33700.90 38.06 17099.40 88888.00 2015-07-25 00:42:12.000 206 33700.94 38.06 17099.44 88888.00 2015-07-25 00:42:13.000 206 33700.90 38.04 17099.43 88888.00 2015-07-25 00:42:14.000 206 33700.87 38.03 17099.43 88888.00 2015-07-25 00:42:15.000 206 33700.92 38.01 17099.44 37790.79 2015-07-25 00:42:16.000 206 33700.97 38.03 17099.43 88888.00 2015-07-25 00:42:17.000 206 33700.95 38.01 17099.41 88888.00 2015-07-25 00:42:18.000 206 33700.92 37.97 17099.40 88888.00 2015-07-25 00:42:19.000 206 33700.95 38.00 17099.37 88888.00 2015-07-25 00:42:20.000 206 33700.90 38.01 17099.40 37790.73 2015-07-25 00:42:21.000 206 33700.90 38.01 17099.43 88888.00 2015-07-25 00:42:22.000 206 33700.94 38.04 17099.40 88888.00 2015-07-25 00:42:23.000 206 33700.99 38.06 17099.42 88888.00 2015-07-25 00:42:24.000 206 33700.98 38.10 17099.45 88888.00 2015-07-25 00:42:25.000 206 33700.99 38.05 17099.45 37790.87 2015-07-25 00:42:26.000 206 33700.99 38.01 17099.44 88888.00 2015-07-25 00:42:27.000 206 33701.01 38.03 17099.42 88888.00 2015-07-25 00:42:28.000 206 33701.01 38.02 17099.37 88888.00 2015-07-25 00:42:29.000 206 33700.99 38.04 17099.40 88888.00 2015-07-25 00:42:30.000 206 33701.00 38.04 17099.41 37790.82 2015-07-25 00:42:31.000 206 33701.02 38.07 17099.40 88888.00 2015-07-25 00:42:32.000 206 33701.03 38.07 17099.40 88888.00 2015-07-25 00:42:33.000 206 33701.01 38.08 17099.38 88888.00 2015-07-25 00:42:34.000 206 33701.03 38.13 17099.42 88888.00 2015-07-25 00:42:35.000 206 33701.06 38.12 17099.41 37790.83 2015-07-25 00:42:36.000 206 33701.11 38.12 17099.41 88888.00 2015-07-25 00:42:37.000 206 33701.11 38.12 17099.42 88888.00 2015-07-25 00:42:38.000 206 33701.06 38.11 17099.42 88888.00 2015-07-25 00:42:39.000 206 33701.10 38.11 17099.43 88888.00 2015-07-25 00:42:40.000 206 33701.07 38.14 17099.44 37790.90 2015-07-25 00:42:41.000 206 33701.05 38.16 17099.44 88888.00 2015-07-25 00:42:42.000 206 33701.07 38.11 17099.42 88888.00 2015-07-25 00:42:43.000 206 33701.07 38.11 17099.42 88888.00 2015-07-25 00:42:44.000 206 33701.09 38.10 17099.41 88888.00 2015-07-25 00:42:45.000 206 33701.09 38.09 17099.38 37790.92 2015-07-25 00:42:46.000 206 33701.08 38.08 17099.41 88888.00 2015-07-25 00:42:47.000 206 33701.01 38.08 17099.45 88888.00 2015-07-25 00:42:48.000 206 33701.02 38.07 17099.42 88888.00 2015-07-25 00:42:49.000 206 33701.05 38.11 17099.40 88888.00 2015-07-25 00:42:50.000 206 33701.08 38.12 17099.36 37790.90 2015-07-25 00:42:51.000 206 33701.09 38.09 17099.36 88888.00 2015-07-25 00:42:52.000 206 33701.07 38.06 17099.38 88888.00 2015-07-25 00:42:53.000 206 33701.07 38.06 17099.40 88888.00 2015-07-25 00:42:54.000 206 33701.04 38.08 17099.42 88888.00 2015-07-25 00:42:55.000 206 33701.04 38.10 17099.45 37790.88 2015-07-25 00:42:56.000 206 33701.08 38.06 17099.43 88888.00 2015-07-25 00:42:57.000 206 33701.08 38.04 17099.40 88888.00 2015-07-25 00:42:58.000 206 33701.07 38.02 17099.42 88888.00 2015-07-25 00:42:59.000 206 33701.07 38.02 17099.43 88888.00 2015-07-25 00:43:00.000 206 33701.09 38.05 17099.41 37790.86 2015-07-25 00:43:01.000 206 33701.12 38.03 17099.40 88888.00 2015-07-25 00:43:02.000 206 33701.13 38.03 17099.45 88888.00 2015-07-25 00:43:03.000 206 33701.16 38.04 17099.46 88888.00 2015-07-25 00:43:04.000 206 33701.15 38.05 17099.44 88888.00 2015-07-25 00:43:05.000 206 33701.17 38.06 17099.45 37790.86 2015-07-25 00:43:06.000 206 33701.17 38.05 17099.42 88888.00 2015-07-25 00:43:07.000 206 33701.12 38.04 17099.42 88888.00 2015-07-25 00:43:08.000 206 33701.14 38.09 17099.39 88888.00 2015-07-25 00:43:09.000 206 33701.08 38.06 17099.41 88888.00 2015-07-25 00:43:10.000 206 33701.09 38.05 17099.38 37790.90 2015-07-25 00:43:11.000 206 33701.09 38.02 17099.36 88888.00 2015-07-25 00:43:12.000 206 33701.10 38.04 17099.36 88888.00 2015-07-25 00:43:13.000 206 33701.06 38.08 17099.37 88888.00 2015-07-25 00:43:14.000 206 33701.03 38.11 17099.39 88888.00 2015-07-25 00:43:15.000 206 33701.04 38.09 17099.35 37790.89 2015-07-25 00:43:16.000 206 33701.02 38.06 17099.36 88888.00 2015-07-25 00:43:17.000 206 33701.03 38.09 17099.35 88888.00 2015-07-25 00:43:18.000 206 33701.01 38.09 17099.38 88888.00 2015-07-25 00:43:19.000 206 33700.99 38.10 17099.37 88888.00 2015-07-25 00:43:20.000 206 33701.02 38.10 17099.32 37790.77 2015-07-25 00:43:21.000 206 33701.03 38.07 17099.31 88888.00 2015-07-25 00:43:22.000 206 33701.01 38.07 17099.36 88888.00 2015-07-25 00:43:23.000 206 33700.98 38.11 17099.35 88888.00 2015-07-25 00:43:24.000 206 33700.99 38.05 17099.34 88888.00 2015-07-25 00:43:25.000 206 33700.98 38.08 17099.37 37790.83 2015-07-25 00:43:26.000 206 33700.97 38.14 17099.40 88888.00 2015-07-25 00:43:27.000 206 33700.97 38.11 17099.40 88888.00 2015-07-25 00:43:28.000 206 33700.98 38.12 17099.38 88888.00 2015-07-25 00:43:29.000 206 33700.94 38.14 17099.36 88888.00 2015-07-25 00:43:30.000 206 33700.94 38.17 17099.37 37790.80 2015-07-25 00:43:31.000 206 33700.93 38.15 17099.35 88888.00 2015-07-25 00:43:32.000 206 33700.92 38.14 17099.34 88888.00 2015-07-25 00:43:33.000 206 33700.92 38.10 17099.31 88888.00 2015-07-25 00:43:34.000 206 33700.91 38.11 17099.30 88888.00 2015-07-25 00:43:35.000 206 33700.90 38.14 17099.35 37790.88 2015-07-25 00:43:36.000 206 33700.93 38.15 17099.35 88888.00 2015-07-25 00:43:37.000 206 33700.96 38.13 17099.38 88888.00 2015-07-25 00:43:38.000 206 33700.94 38.13 17099.38 88888.00 2015-07-25 00:43:39.000 206 33700.95 38.13 17099.33 88888.00 2015-07-25 00:43:40.000 206 33700.97 38.07 17099.34 37790.79 2015-07-25 00:43:41.000 206 33700.95 38.09 17099.33 88888.00 2015-07-25 00:43:42.000 206 33700.98 38.08 17099.36 88888.00 2015-07-25 00:43:43.000 206 33700.97 38.07 17099.33 88888.00 2015-07-25 00:43:44.000 206 33700.99 38.06 17099.35 88888.00 2015-07-25 00:43:45.000 206 33700.98 38.00 17099.37 37790.82 2015-07-25 00:43:46.000 206 33700.98 38.01 17099.39 88888.00 2015-07-25 00:43:47.000 206 33700.97 38.02 17099.35 88888.00 2015-07-25 00:43:48.000 206 33700.96 38.05 17099.34 88888.00 2015-07-25 00:43:49.000 206 33700.94 38.06 17099.30 88888.00 2015-07-25 00:43:50.000 206 33700.98 38.03 17099.28 37790.91 2015-07-25 00:43:51.000 206 33701.01 38.03 17099.28 88888.00 2015-07-25 00:43:52.000 206 33701.00 38.05 17099.30 88888.00 2015-07-25 00:43:53.000 206 33700.98 38.06 17099.32 88888.00 2015-07-25 00:43:54.000 206 33700.98 38.11 17099.31 88888.00 2015-07-25 00:43:55.000 206 33701.01 38.13 17099.32 37790.88 2015-07-25 00:43:56.000 206 33701.01 38.12 17099.30 88888.00 2015-07-25 00:43:57.000 206 33701.02 38.13 17099.26 88888.00 2015-07-25 00:43:58.000 206 33701.06 38.15 17099.28 88888.00 2015-07-25 00:43:59.000 206 33701.05 38.11 17099.28 88888.00 2015-07-25 00:44:00.000 206 33701.05 38.12 17099.32 37790.81 2015-07-25 00:44:01.000 206 33701.03 38.10 17099.36 88888.00 2015-07-25 00:44:02.000 206 33701.01 38.06 17099.35 88888.00 2015-07-25 00:44:03.000 206 33700.98 38.12 17099.37 88888.00 2015-07-25 00:44:04.000 206 33700.98 38.11 17099.37 88888.00 2015-07-25 00:44:05.000 206 33700.99 38.08 17099.34 37790.93 2015-07-25 00:44:06.000 206 33701.03 38.04 17099.34 88888.00 2015-07-25 00:44:07.000 206 33701.04 38.02 17099.33 88888.00 2015-07-25 00:44:08.000 206 33701.04 38.05 17099.32 88888.00 2015-07-25 00:44:09.000 206 33701.05 38.08 17099.31 88888.00 2015-07-25 00:44:10.000 206 33701.02 38.07 17099.32 37790.93 2015-07-25 00:44:11.000 206 33700.99 38.04 17099.32 88888.00 2015-07-25 00:44:12.000 206 33701.06 38.02 17099.34 88888.00 2015-07-25 00:44:13.000 206 33701.05 38.06 17099.30 88888.00 2015-07-25 00:44:14.000 206 33701.03 38.08 17099.30 88888.00 2015-07-25 00:44:15.000 206 33701.06 38.07 17099.29 37790.92 2015-07-25 00:44:16.000 206 33701.03 38.08 17099.33 88888.00 2015-07-25 00:44:17.000 206 33701.02 38.09 17099.34 88888.00 2015-07-25 00:44:18.000 206 33701.00 38.07 17099.31 88888.00 2015-07-25 00:44:19.000 206 33701.02 38.09 17099.31 88888.00 2015-07-25 00:44:20.000 206 33701.01 38.10 17099.35 37790.84 2015-07-25 00:44:21.000 206 33700.99 38.11 17099.33 88888.00 2015-07-25 00:44:22.000 206 33700.99 38.07 17099.35 88888.00 2015-07-25 00:44:23.000 206 33701.05 38.10 17099.34 88888.00 2015-07-25 00:44:24.000 206 33701.03 38.07 17099.35 88888.00 2015-07-25 00:44:25.000 206 33700.99 38.07 17099.34 37790.83 2015-07-25 00:44:26.000 206 33700.96 38.09 17099.33 88888.00 2015-07-25 00:44:27.000 206 33700.97 38.09 17099.34 88888.00 2015-07-25 00:44:28.000 206 33701.00 38.04 17099.31 88888.00 2015-07-25 00:44:29.000 206 33700.97 38.06 17099.34 88888.00 2015-07-25 00:44:30.000 206 33700.96 38.08 17099.35 37790.88 2015-07-25 00:44:31.000 206 33700.96 38.08 17099.33 88888.00 2015-07-25 00:44:32.000 206 33701.00 38.08 17099.33 88888.00 2015-07-25 00:44:33.000 206 33701.00 38.05 17099.34 88888.00 2015-07-25 00:44:34.000 206 33701.00 38.06 17099.36 88888.00 2015-07-25 00:44:35.000 206 33700.96 38.10 17099.37 37790.87 2015-07-25 00:44:36.000 206 33700.95 38.09 17099.34 88888.00 2015-07-25 00:44:37.000 206 33700.95 38.08 17099.34 88888.00 2015-07-25 00:44:38.000 206 33700.93 38.10 17099.36 88888.00 2015-07-25 00:44:39.000 206 33700.92 38.06 17099.33 88888.00 2015-07-25 00:44:40.000 206 33700.95 38.07 17099.39 37790.74 2015-07-25 00:44:41.000 206 33700.97 38.07 17099.41 88888.00 2015-07-25 00:44:42.000 206 33700.93 38.06 17099.42 88888.00 2015-07-25 00:44:43.000 206 33700.93 38.07 17099.40 88888.00 2015-07-25 00:44:44.000 206 33700.95 38.07 17099.37 88888.00 2015-07-25 00:44:45.000 206 33700.95 38.09 17099.34 37790.91 2015-07-25 00:44:46.000 206 33700.91 38.09 17099.34 88888.00 2015-07-25 00:44:47.000 206 33700.90 38.03 17099.34 88888.00 2015-07-25 00:44:48.000 206 33700.86 38.05 17099.33 88888.00 2015-07-25 00:44:49.000 206 33700.85 38.02 17099.36 88888.00 2015-07-25 00:44:50.000 206 33700.87 38.02 17099.38 37790.82 2015-07-25 00:44:51.000 206 33700.87 38.01 17099.39 88888.00 2015-07-25 00:44:52.000 206 33700.90 38.00 17099.41 88888.00 2015-07-25 00:44:53.000 206 33700.91 37.98 17099.37 88888.00 2015-07-25 00:44:54.000 206 33700.90 37.99 17099.39 88888.00 2015-07-25 00:44:55.000 206 33700.90 38.00 17099.32 37790.82 2015-07-25 00:44:56.000 206 33700.88 37.96 17099.30 88888.00 2015-07-25 00:44:57.000 206 33700.90 37.92 17099.33 88888.00 2015-07-25 00:44:58.000 206 33700.95 37.93 17099.34 88888.00 2015-07-25 00:44:59.000 206 33700.96 37.92 17099.31 88888.00 2015-07-25 00:45:00.000 206 33700.94 37.95 17099.32 37790.77 2015-07-25 00:45:01.000 206 33700.94 37.97 17099.30 88888.00 2015-07-25 00:45:02.000 206 33700.92 37.93 17099.30 88888.00 2015-07-25 00:45:03.000 206 33700.93 37.90 17099.32 88888.00 2015-07-25 00:45:04.000 206 33700.94 37.92 17099.31 88888.00 2015-07-25 00:45:05.000 206 33700.90 37.92 17099.28 37790.88 2015-07-25 00:45:06.000 206 33700.91 37.89 17099.30 88888.00 2015-07-25 00:45:07.000 206 33700.93 37.89 17099.31 88888.00 2015-07-25 00:45:08.000 206 33700.98 37.87 17099.31 88888.00 2015-07-25 00:45:09.000 206 33701.00 37.89 17099.34 88888.00 2015-07-25 00:45:10.000 206 33700.96 37.88 17099.35 37790.92 2015-07-25 00:45:11.000 206 33700.93 37.86 17099.39 88888.00 2015-07-25 00:45:12.000 206 33700.96 37.84 17099.45 88888.00 2015-07-25 00:45:13.000 206 33701.00 37.84 17099.41 88888.00 2015-07-25 00:45:14.000 206 33701.02 37.79 17099.39 88888.00 2015-07-25 00:45:15.000 206 33701.02 37.79 17099.35 37790.94 2015-07-25 00:45:16.000 206 33701.02 37.78 17099.32 88888.00 2015-07-25 00:45:17.000 206 33701.02 37.78 17099.31 88888.00 2015-07-25 00:45:18.000 206 33701.03 37.80 17099.30 88888.00 2015-07-25 00:45:19.000 206 33701.03 37.78 17099.27 88888.00 2015-07-25 00:45:20.000 206 33701.01 37.78 17099.25 37790.93 2015-07-25 00:45:21.000 206 33701.05 37.78 17099.30 88888.00 2015-07-25 00:45:22.000 206 33701.08 37.81 17099.34 88888.00 2015-07-25 00:45:23.000 206 33701.06 37.80 17099.32 88888.00 2015-07-25 00:45:24.000 206 33701.05 37.75 17099.36 88888.00 2015-07-25 00:45:25.000 206 33701.04 37.74 17099.36 37790.86 2015-07-25 00:45:26.000 206 33701.05 37.74 17099.33 88888.00 2015-07-25 00:45:27.000 206 33701.05 37.82 17099.34 88888.00 2015-07-25 00:45:28.000 206 33701.08 37.81 17099.37 88888.00 2015-07-25 00:45:29.000 206 33701.10 37.80 17099.35 88888.00 2015-07-25 00:45:30.000 206 33701.07 37.78 17099.35 37790.92 2015-07-25 00:45:31.000 206 33701.09 37.76 17099.34 88888.00 2015-07-25 00:45:32.000 206 33701.09 37.72 17099.38 88888.00 2015-07-25 00:45:33.000 206 33701.11 37.72 17099.41 88888.00 2015-07-25 00:45:34.000 206 33701.06 37.71 17099.37 88888.00 2015-07-25 00:45:35.000 206 33701.09 37.71 17099.32 37790.97 2015-07-25 00:45:36.000 206 33701.09 37.71 17099.33 88888.00 2015-07-25 00:45:37.000 206 33701.11 37.67 17099.33 88888.00 2015-07-25 00:45:38.000 206 33701.14 37.64 17099.34 88888.00 2015-07-25 00:45:39.000 206 33701.12 37.62 17099.33 88888.00 2015-07-25 00:45:40.000 206 33701.14 37.64 17099.33 37790.88 2015-07-25 00:45:41.000 206 33701.14 37.66 17099.32 88888.00 2015-07-25 00:45:42.000 206 33701.12 37.63 17099.31 88888.00 2015-07-25 00:45:43.000 206 33701.16 37.63 17099.36 88888.00 2015-07-25 00:45:44.000 206 33701.16 37.70 17099.34 88888.00 2015-07-25 00:45:45.000 206 33701.09 37.68 17099.31 37790.93 2015-07-25 00:45:46.000 206 33701.05 37.69 17099.31 88888.00 2015-07-25 00:45:47.000 206 33701.09 37.71 17099.33 88888.00 2015-07-25 00:45:48.000 206 33701.08 37.68 17099.40 88888.00 2015-07-25 00:45:49.000 206 33701.08 37.65 17099.37 88888.00 2015-07-25 00:45:50.000 206 33701.09 37.67 17099.36 37790.93 2015-07-25 00:45:51.000 206 33701.05 37.65 17099.33 88888.00 2015-07-25 00:45:52.000 206 33701.06 37.68 17099.38 88888.00 2015-07-25 00:45:53.000 206 33701.08 37.68 17099.39 88888.00 2015-07-25 00:45:54.000 206 33701.08 37.68 17099.37 88888.00 2015-07-25 00:45:55.000 206 33701.08 37.67 17099.36 37790.94 2015-07-25 00:45:56.000 206 33701.10 37.67 17099.37 88888.00 2015-07-25 00:45:57.000 206 33701.09 37.69 17099.37 88888.00 2015-07-25 00:45:58.000 206 33701.04 37.69 17099.38 88888.00 2015-07-25 00:45:59.000 206 33701.04 37.70 17099.40 88888.00 2015-07-25 00:46:00.000 206 33701.01 37.72 17099.40 37790.81 2015-07-25 00:46:01.000 206 33701.03 37.73 17099.39 88888.00 2015-07-25 00:46:02.000 206 33701.01 37.73 17099.38 88888.00 2015-07-25 00:46:03.000 206 33700.99 37.74 17099.37 88888.00 2015-07-25 00:46:04.000 206 33701.00 37.75 17099.39 88888.00 2015-07-25 00:46:05.000 206 33700.99 37.77 17099.45 37790.83 2015-07-25 00:46:06.000 206 33700.99 37.77 17099.43 88888.00 2015-07-25 00:46:07.000 206 33700.97 37.76 17099.43 88888.00 2015-07-25 00:46:08.000 206 33700.92 37.78 17099.39 88888.00 2015-07-25 00:46:09.000 206 33700.88 37.81 17099.35 88888.00 2015-07-25 00:46:10.000 206 33700.90 37.85 17099.34 37790.78 2015-07-25 00:46:11.000 206 33700.89 37.84 17099.37 88888.00 2015-07-25 00:46:12.000 206 33700.87 37.81 17099.37 88888.00 2015-07-25 00:46:13.000 206 33700.87 37.83 17099.37 88888.00 2015-07-25 00:46:14.000 206 33700.88 37.83 17099.41 88888.00 2015-07-25 00:46:15.000 206 33700.86 37.81 17099.39 37790.73 2015-07-25 00:46:16.000 206 33700.86 37.87 17099.40 88888.00 2015-07-25 00:46:17.000 206 33700.86 37.85 17099.36 88888.00 2015-07-25 00:46:18.000 206 33700.82 37.85 17099.36 88888.00 2015-07-25 00:46:19.000 206 33700.80 37.89 17099.38 88888.00 2015-07-25 00:46:20.000 206 33700.80 37.87 17099.37 37790.60 2015-07-25 00:46:21.000 206 33700.77 37.87 17099.36 88888.00 2015-07-25 00:46:22.000 206 33700.79 37.84 17099.36 88888.00 2015-07-25 00:46:23.000 206 33700.80 37.82 17099.37 88888.00 2015-07-25 00:46:24.000 206 33700.77 37.86 17099.36 88888.00 2015-07-25 00:46:25.000 206 33700.79 37.90 17099.32 37790.64 2015-07-25 00:46:26.000 206 33700.78 37.89 17099.35 88888.00 2015-07-25 00:46:27.000 206 33700.81 37.86 17099.38 88888.00 2015-07-25 00:46:28.000 206 33700.78 37.90 17099.37 88888.00 2015-07-25 00:46:29.000 206 33700.74 37.89 17099.36 88888.00 2015-07-25 00:46:30.000 206 33700.78 37.92 17099.40 37790.71 2015-07-25 00:46:31.000 206 33700.81 37.93 17099.39 88888.00 2015-07-25 00:46:32.000 206 33700.84 37.91 17099.34 88888.00 2015-07-25 00:46:33.000 206 33700.82 37.93 17099.32 88888.00 2015-07-25 00:46:34.000 206 33700.85 37.96 17099.35 88888.00 2015-07-25 00:46:35.000 206 33700.87 37.97 17099.39 37790.70 2015-07-25 00:46:36.000 206 33700.93 37.96 17099.39 88888.00 2015-07-25 00:46:37.000 206 33700.91 37.94 17099.34 88888.00 2015-07-25 00:46:38.000 206 33700.93 37.97 17099.37 88888.00 2015-07-25 00:46:39.000 206 33700.95 37.97 17099.38 88888.00 2015-07-25 00:46:40.000 206 33700.95 37.93 17099.34 37790.82 2015-07-25 00:46:41.000 206 33701.00 37.92 17099.34 88888.00 2015-07-25 00:46:42.000 206 33701.00 37.93 17099.35 88888.00 2015-07-25 00:46:43.000 206 33701.02 37.90 17099.37 88888.00 2015-07-25 00:46:44.000 206 33701.01 37.89 17099.39 88888.00 2015-07-25 00:46:45.000 206 33701.01 37.91 17099.37 37790.79 2015-07-25 00:46:46.000 206 33700.99 37.90 17099.38 88888.00 2015-07-25 00:46:47.000 206 33701.00 37.90 17099.43 88888.00 2015-07-25 00:46:48.000 206 33700.98 37.88 17099.39 88888.00 2015-07-25 00:46:49.000 206 33701.01 37.82 17099.38 88888.00 2015-07-25 00:46:50.000 206 33701.05 37.84 17099.34 37790.94 2015-07-25 00:46:51.000 206 33701.06 37.84 17099.33 88888.00 2015-07-25 00:46:52.000 206 33701.10 37.86 17099.36 88888.00 2015-07-25 00:46:53.000 206 33701.14 37.86 17099.34 88888.00 2015-07-25 00:46:54.000 206 33701.16 37.88 17099.32 88888.00 2015-07-25 00:46:55.000 206 33701.21 37.84 17099.33 37790.96 2015-07-25 00:46:56.000 206 33701.23 37.86 17099.35 88888.00 2015-07-25 00:46:57.000 206 33701.24 37.85 17099.36 88888.00 2015-07-25 00:46:58.000 206 33701.24 37.85 17099.35 88888.00 2015-07-25 00:46:59.000 206 33701.23 37.86 17099.31 88888.00 2015-07-25 00:47:00.000 206 33701.22 37.86 17099.31 37790.95 2015-07-25 00:47:01.000 206 33701.24 37.84 17099.31 88888.00 2015-07-25 00:47:02.000 206 33701.30 37.79 17099.36 88888.00 2015-07-25 00:47:03.000 206 33701.29 37.81 17099.35 88888.00 2015-07-25 00:47:04.000 206 33701.32 37.84 17099.34 88888.00 2015-07-25 00:47:05.000 206 33701.32 37.88 17099.36 37791.12 2015-07-25 00:47:06.000 206 33701.32 37.88 17099.33 88888.00 2015-07-25 00:47:07.000 206 33701.36 37.81 17099.32 88888.00 2015-07-25 00:47:08.000 206 33701.33 37.82 17099.34 88888.00 2015-07-25 00:47:09.000 206 33701.34 37.79 17099.36 88888.00 2015-07-25 00:47:10.000 206 33701.38 37.77 17099.36 37791.19 2015-07-25 00:47:11.000 206 33701.37 37.79 17099.34 88888.00 2015-07-25 00:47:12.000 206 33701.36 37.76 17099.33 88888.00 2015-07-25 00:47:13.000 206 33701.34 37.76 17099.31 88888.00 2015-07-25 00:47:14.000 206 33701.36 37.74 17099.32 88888.00 2015-07-25 00:47:15.000 206 33701.35 37.77 17099.35 37791.21 2015-07-25 00:47:16.000 206 33701.37 37.79 17099.34 88888.00 2015-07-25 00:47:17.000 206 33701.30 37.76 17099.34 88888.00 2015-07-25 00:47:18.000 206 33701.26 37.71 17099.29 88888.00 2015-07-25 00:47:19.000 206 33701.32 37.67 17099.32 88888.00 2015-07-25 00:47:20.000 206 33701.37 37.68 17099.33 37791.20 2015-07-25 00:47:21.000 206 33701.44 37.72 17099.33 88888.00 2015-07-25 00:47:22.000 206 33701.45 37.72 17099.34 88888.00 2015-07-25 00:47:23.000 206 33701.37 37.68 17099.35 88888.00 2015-07-25 00:47:24.000 206 33701.38 37.66 17099.34 88888.00 2015-07-25 00:47:25.000 206 33701.37 37.70 17099.34 37791.09 2015-07-25 00:47:26.000 206 33701.36 37.70 17099.35 88888.00 2015-07-25 00:47:27.000 206 33701.35 37.68 17099.34 88888.00 2015-07-25 00:47:28.000 206 33701.37 37.72 17099.37 88888.00 2015-07-25 00:47:29.000 206 33701.35 37.70 17099.35 88888.00 2015-07-25 00:47:30.000 206 33701.38 37.70 17099.34 37791.16 2015-07-25 00:47:31.000 206 33701.38 37.70 17099.32 88888.00 2015-07-25 00:47:32.000 206 33701.34 37.68 17099.38 88888.00 2015-07-25 00:47:33.000 206 33701.32 37.69 17099.39 88888.00 2015-07-25 00:47:34.000 206 33701.34 37.66 17099.38 88888.00 2015-07-25 00:47:35.000 206 33701.31 37.69 17099.37 37791.13 2015-07-25 00:47:36.000 206 33701.30 37.70 17099.37 88888.00 2015-07-25 00:47:37.000 206 33701.33 37.70 17099.37 88888.00 2015-07-25 00:47:38.000 206 33701.34 37.69 17099.40 88888.00 2015-07-25 00:47:39.000 206 33701.36 37.71 17099.38 88888.00 2015-07-25 00:47:40.000 206 33701.30 37.71 17099.36 37791.03 2015-07-25 00:47:41.000 206 33701.24 37.67 17099.32 88888.00 2015-07-25 00:47:42.000 206 33701.25 37.64 17099.29 88888.00 2015-07-25 00:47:43.000 206 33701.24 37.64 17099.34 88888.00 2015-07-25 00:47:44.000 206 33701.24 37.67 17099.39 88888.00 2015-07-25 00:47:45.000 206 33701.21 37.70 17099.39 37791.04 2015-07-25 00:47:46.000 206 33701.19 37.67 17099.40 88888.00 2015-07-25 00:47:47.000 206 33701.24 37.69 17099.37 88888.00 2015-07-25 00:47:48.000 206 33701.22 37.70 17099.41 88888.00 2015-07-25 00:47:49.000 206 33701.16 37.70 17099.40 88888.00 2015-07-25 00:47:50.000 206 33701.17 37.71 17099.41 37791.07 2015-07-25 00:47:51.000 206 33701.20 37.70 17099.40 88888.00 2015-07-25 00:47:52.000 206 33701.17 37.71 17099.38 88888.00 2015-07-25 00:47:53.000 206 33701.18 37.74 17099.38 88888.00 2015-07-25 00:47:54.000 206 33701.17 37.74 17099.33 88888.00 2015-07-25 00:47:55.000 206 33701.18 37.74 17099.37 37790.98 2015-07-25 00:47:56.000 206 33701.19 37.69 17099.35 88888.00 2015-07-25 00:47:57.000 206 33701.20 37.70 17099.33 88888.00 2015-07-25 00:47:58.000 206 33701.18 37.74 17099.35 88888.00 2015-07-25 00:47:59.000 206 33701.13 37.70 17099.35 88888.00 2015-07-25 00:48:00.000 206 33701.16 37.70 17099.37 37790.97 2015-07-25 00:48:01.000 206 33701.18 37.67 17099.37 88888.00 2015-07-25 00:48:02.000 206 33701.15 37.67 17099.32 88888.00 2015-07-25 00:48:03.000 206 33701.13 37.67 17099.30 88888.00 2015-07-25 00:48:04.000 206 33701.13 37.70 17099.30 88888.00 2015-07-25 00:48:05.000 206 33701.10 37.71 17099.30 37790.84 2015-07-25 00:48:06.000 206 33701.10 37.68 17099.29 88888.00 2015-07-25 00:48:07.000 206 33701.10 37.73 17099.33 88888.00 2015-07-25 00:48:08.000 206 33701.07 37.73 17099.36 88888.00 2015-07-25 00:48:09.000 206 33701.04 37.74 17099.38 88888.00 2015-07-25 00:48:10.000 206 33701.06 37.76 17099.36 37790.92 2015-07-25 00:48:11.000 206 33701.06 37.76 17099.35 88888.00 2015-07-25 00:48:12.000 206 33701.05 37.76 17099.39 88888.00 2015-07-25 00:48:13.000 206 33701.00 37.79 17099.40 88888.00 2015-07-25 00:48:14.000 206 33700.97 37.76 17099.40 88888.00 2015-07-25 00:48:15.000 206 33701.03 37.74 17099.34 37790.89 2015-07-25 00:48:16.000 206 33701.05 37.75 17099.33 88888.00 2015-07-25 00:48:17.000 206 33701.05 37.81 17099.36 88888.00 2015-07-25 00:48:18.000 206 33701.05 37.85 17099.35 88888.00 2015-07-25 00:48:19.000 206 33700.99 37.86 17099.35 88888.00 2015-07-25 00:48:20.000 206 33700.99 37.85 17099.37 37790.81 2015-07-25 00:48:21.000 206 33700.99 37.85 17099.38 88888.00 2015-07-25 00:48:22.000 206 33701.01 37.84 17099.34 88888.00 2015-07-25 00:48:23.000 206 33701.01 37.83 17099.37 88888.00 2015-07-25 00:48:24.000 206 33700.96 37.88 17099.37 88888.00 2015-07-25 00:48:25.000 206 33700.95 37.84 17099.39 37790.94 2015-07-25 00:48:26.000 206 33700.96 37.83 17099.41 88888.00 2015-07-25 00:48:27.000 206 33700.99 37.85 17099.42 88888.00 2015-07-25 00:48:28.000 206 33701.02 37.85 17099.38 88888.00 2015-07-25 00:48:29.000 206 33700.97 37.86 17099.34 88888.00 2015-07-25 00:48:30.000 206 33700.98 37.85 17099.34 37790.88 2015-07-25 00:48:31.000 206 33700.97 37.86 17099.38 88888.00 2015-07-25 00:48:32.000 206 33701.01 37.87 17099.40 88888.00 2015-07-25 00:48:33.000 206 33701.06 37.85 17099.39 88888.00 2015-07-25 00:48:34.000 206 33701.04 37.82 17099.36 88888.00 2015-07-25 00:48:35.000 206 33701.06 37.84 17099.36 37790.82 2015-07-25 00:48:36.000 206 33701.07 37.90 17099.37 88888.00 2015-07-25 00:48:37.000 206 33701.08 37.84 17099.40 88888.00 2015-07-25 00:48:38.000 206 33701.04 37.81 17099.37 88888.00 2015-07-25 00:48:39.000 206 33701.04 37.83 17099.36 88888.00 2015-07-25 00:48:40.000 206 33701.03 37.87 17099.31 37790.81 2015-07-25 00:48:41.000 206 33701.04 37.85 17099.33 88888.00 2015-07-25 00:48:42.000 206 33701.09 37.84 17099.34 88888.00 2015-07-25 00:48:43.000 206 33701.07 37.85 17099.34 88888.00 2015-07-25 00:48:44.000 206 33701.07 37.88 17099.39 88888.00 2015-07-25 00:48:45.000 206 33701.05 37.88 17099.41 37790.86 2015-07-25 00:48:46.000 206 33701.03 37.88 17099.37 88888.00 2015-07-25 00:48:47.000 206 33701.00 37.87 17099.36 88888.00 2015-07-25 00:48:48.000 206 33701.00 37.90 17099.39 88888.00 2015-07-25 00:48:49.000 206 33701.01 37.86 17099.38 88888.00 2015-07-25 00:48:50.000 206 33701.03 37.86 17099.36 37790.92 2015-07-25 00:48:51.000 206 33701.03 37.85 17099.35 88888.00 2015-07-25 00:48:52.000 206 33701.05 37.84 17099.31 88888.00 2015-07-25 00:48:53.000 206 33701.05 37.84 17099.35 88888.00 2015-07-25 00:48:54.000 206 33701.03 37.87 17099.35 88888.00 2015-07-25 00:48:55.000 206 33701.02 37.84 17099.34 37790.90 2015-07-25 00:48:56.000 206 33701.04 37.83 17099.35 88888.00 2015-07-25 00:48:57.000 206 33701.07 37.84 17099.32 88888.00 2015-07-25 00:48:58.000 206 33701.02 37.83 17099.31 88888.00 2015-07-25 00:48:59.000 206 33701.03 37.83 17099.34 88888.00 2015-07-25 00:49:00.000 206 33701.04 37.79 17099.36 37790.93 2015-07-25 00:49:01.000 206 33701.04 37.75 17099.37 88888.00 2015-07-25 00:49:02.000 206 33701.07 37.73 17099.35 88888.00 2015-07-25 00:49:03.000 206 33701.05 37.73 17099.34 88888.00 2015-07-25 00:49:04.000 206 33701.03 37.72 17099.34 88888.00 2015-07-25 00:49:05.000 206 33701.04 37.73 17099.34 37790.88 2015-07-25 00:49:06.000 206 33701.06 37.76 17099.34 88888.00 2015-07-25 00:49:07.000 206 33701.08 37.76 17099.38 88888.00 2015-07-25 00:49:08.000 206 33701.08 37.75 17099.39 88888.00 2015-07-25 00:49:09.000 206 33701.07 37.73 17099.37 88888.00 2015-07-25 00:49:10.000 206 33701.07 37.81 17099.40 37790.95 2015-07-25 00:49:11.000 206 33701.12 37.78 17099.39 88888.00 2015-07-25 00:49:12.000 206 33701.11 37.75 17099.37 88888.00 2015-07-25 00:49:13.000 206 33701.13 37.76 17099.37 88888.00 2015-07-25 00:49:14.000 206 33701.11 37.70 17099.39 88888.00 2015-07-25 00:49:15.000 206 33701.09 37.69 17099.38 37790.94 2015-07-25 00:49:16.000 206 33701.10 37.72 17099.35 88888.00 2015-07-25 00:49:17.000 206 33701.09 37.74 17099.31 88888.00 2015-07-25 00:49:18.000 206 33701.10 37.74 17099.27 88888.00 2015-07-25 00:49:19.000 206 33701.09 37.71 17099.29 88888.00 2015-07-25 00:49:20.000 206 33701.12 37.72 17099.34 37790.99 2015-07-25 00:49:21.000 206 33701.14 37.75 17099.38 88888.00 2015-07-25 00:49:22.000 206 33701.13 37.71 17099.35 88888.00 2015-07-25 00:49:23.000 206 33701.15 37.70 17099.32 88888.00 2015-07-25 00:49:24.000 206 33701.17 37.67 17099.39 88888.00 2015-07-25 00:49:25.000 206 33701.15 37.63 17099.38 37790.96 2015-07-25 00:49:26.000 206 33701.10 37.66 17099.37 88888.00 2015-07-25 00:49:27.000 206 33701.13 37.66 17099.36 88888.00 2015-07-25 00:49:28.000 206 33701.19 37.69 17099.37 88888.00 2015-07-25 00:49:29.000 206 33701.24 37.74 17099.42 88888.00 2015-07-25 00:49:30.000 206 33701.23 37.69 17099.42 37791.06 2015-07-25 00:49:31.000 206 33701.22 37.65 17099.39 88888.00 2015-07-25 00:49:32.000 206 33701.23 37.66 17099.44 88888.00 2015-07-25 00:49:33.000 206 33701.21 37.68 17099.41 88888.00 2015-07-25 00:49:34.000 206 33701.25 37.66 17099.40 88888.00 2015-07-25 00:49:35.000 206 33701.23 37.63 17099.37 37791.06 2015-07-25 00:49:36.000 206 33701.26 37.64 17099.36 88888.00 2015-07-25 00:49:37.000 206 33701.26 37.68 17099.38 88888.00 2015-07-25 00:49:38.000 206 33701.23 37.67 17099.38 88888.00 2015-07-25 00:49:39.000 206 33701.23 37.69 17099.37 88888.00 2015-07-25 00:49:40.000 206 33701.24 37.72 17099.38 37791.08 2015-07-25 00:49:41.000 206 33701.21 37.69 17099.35 88888.00 2015-07-25 00:49:42.000 206 33701.22 37.66 17099.37 88888.00 2015-07-25 00:49:43.000 206 33701.20 37.63 17099.39 88888.00 2015-07-25 00:49:44.000 206 33701.22 37.63 17099.38 88888.00 2015-07-25 00:49:45.000 206 33701.19 37.67 17099.34 37790.97 2015-07-25 00:49:46.000 206 33701.16 37.63 17099.34 88888.00 2015-07-25 00:49:47.000 206 33701.16 37.60 17099.35 88888.00 2015-07-25 00:49:48.000 206 33701.22 37.61 17099.36 88888.00 2015-07-25 00:49:49.000 206 33701.18 37.62 17099.35 88888.00 2015-07-25 00:49:50.000 206 33701.17 37.62 17099.34 37791.06 2015-07-25 00:49:51.000 206 33701.15 37.63 17099.37 88888.00 2015-07-25 00:49:52.000 206 33701.17 37.64 17099.36 88888.00 2015-07-25 00:49:53.000 206 33701.19 37.65 17099.39 88888.00 2015-07-25 00:49:54.000 206 33701.19 37.64 17099.40 88888.00 2015-07-25 00:49:55.000 206 33701.18 37.59 17099.40 37791.02 2015-07-25 00:49:56.000 206 33701.16 37.60 17099.33 88888.00 2015-07-25 00:49:57.000 206 33701.17 37.62 17099.32 88888.00 2015-07-25 00:49:58.000 206 33701.16 37.57 17099.29 88888.00 2015-07-25 00:49:59.000 206 33701.20 37.61 17099.29 88888.00 2015-07-25 00:50:00.000 206 33701.17 37.61 17099.27 37790.93 2015-07-25 00:50:01.000 206 33701.15 37.58 17099.29 88888.00 2015-07-25 00:50:02.000 206 33701.14 37.60 17099.28 88888.00 2015-07-25 00:50:03.000 206 33701.11 37.63 17099.31 88888.00 2015-07-25 00:50:04.000 206 33701.17 37.63 17099.32 88888.00 2015-07-25 00:50:05.000 206 33701.19 37.65 17099.31 37791.03 2015-07-25 00:50:06.000 206 33701.16 37.66 17099.32 88888.00 2015-07-25 00:50:07.000 206 33701.16 37.70 17099.34 88888.00 2015-07-25 00:50:08.000 206 33701.13 37.66 17099.37 88888.00 2015-07-25 00:50:09.000 206 33701.14 37.66 17099.41 88888.00 2015-07-25 00:50:10.000 206 33701.16 37.65 17099.39 37791.05 2015-07-25 00:50:11.000 206 33701.18 37.65 17099.38 88888.00 2015-07-25 00:50:12.000 206 33701.19 37.65 17099.35 88888.00 2015-07-25 00:50:13.000 206 33701.16 37.62 17099.31 88888.00 2015-07-25 00:50:14.000 206 33701.12 37.65 17099.33 88888.00 2015-07-25 00:50:15.000 206 33701.16 37.69 17099.34 37791.02 2015-07-25 00:50:16.000 206 33701.21 37.72 17099.33 88888.00 2015-07-25 00:50:17.000 206 33701.19 37.73 17099.33 88888.00 2015-07-25 00:50:18.000 206 33701.16 37.72 17099.31 88888.00 2015-07-25 00:50:19.000 206 33701.18 37.70 17099.31 88888.00 2015-07-25 00:50:20.000 206 33701.18 37.71 17099.33 37791.01 2015-07-25 00:50:21.000 206 33701.18 37.68 17099.32 88888.00 2015-07-25 00:50:22.000 206 33701.19 37.69 17099.28 88888.00 2015-07-25 00:50:23.000 206 33701.15 37.74 17099.26 88888.00 2015-07-25 00:50:24.000 206 33701.16 37.76 17099.25 88888.00 2015-07-25 00:50:25.000 206 33701.16 37.72 17099.24 37790.95 2015-07-25 00:50:26.000 206 33701.15 37.72 17099.24 88888.00 2015-07-25 00:50:27.000 206 33701.17 37.70 17099.25 88888.00 2015-07-25 00:50:28.000 206 33701.20 37.70 17099.28 88888.00 2015-07-25 00:50:29.000 206 33701.20 37.72 17099.28 88888.00 2015-07-25 00:50:30.000 206 33701.19 37.69 17099.28 37791.00 2015-07-25 00:50:31.000 206 33701.20 37.69 17099.27 88888.00 2015-07-25 00:50:32.000 206 33701.18 37.67 17099.28 88888.00 2015-07-25 00:50:33.000 206 33701.17 37.65 17099.28 88888.00 2015-07-25 00:50:34.000 206 33701.18 37.65 17099.25 88888.00 2015-07-25 00:50:35.000 206 33701.18 37.64 17099.26 37790.98 2015-07-25 00:50:36.000 206 33701.21 37.63 17099.24 88888.00 2015-07-25 00:50:37.000 206 33701.24 37.66 17099.30 88888.00 2015-07-25 00:50:38.000 206 33701.22 37.66 17099.29 88888.00 2015-07-25 00:50:39.000 206 33701.22 37.64 17099.26 88888.00 2015-07-25 00:50:40.000 206 33701.22 37.66 17099.26 37790.90 2015-07-25 00:50:41.000 206 33701.22 37.68 17099.24 88888.00 2015-07-25 00:50:42.000 206 33701.24 37.65 17099.27 88888.00 2015-07-25 00:50:43.000 206 33701.27 37.66 17099.32 88888.00 2015-07-25 00:50:44.000 206 33701.23 37.65 17099.31 88888.00 2015-07-25 00:50:45.000 206 33701.24 37.64 17099.32 37791.08 2015-07-25 00:50:46.000 206 33701.24 37.63 17099.33 88888.00 2015-07-25 00:50:47.000 206 33701.24 37.64 17099.31 88888.00 2015-07-25 00:50:48.000 206 33701.25 37.66 17099.28 88888.00 2015-07-25 00:50:49.000 206 33701.27 37.69 17099.27 88888.00 2015-07-25 00:50:50.000 206 33701.30 37.68 17099.29 37791.05 2015-07-25 00:50:51.000 206 33701.31 37.67 17099.28 88888.00 2015-07-25 00:50:52.000 206 33701.26 37.66 17099.25 88888.00 2015-07-25 00:50:53.000 206 33701.24 37.64 17099.25 88888.00 2015-07-25 00:50:54.000 206 33701.24 37.62 17099.27 88888.00 2015-07-25 00:50:55.000 206 33701.24 37.62 17099.28 37791.03 2015-07-25 00:50:56.000 206 33701.28 37.68 17099.29 88888.00 2015-07-25 00:50:57.000 206 33701.27 37.64 17099.32 88888.00 2015-07-25 00:50:58.000 206 33701.24 37.63 17099.29 88888.00 2015-07-25 00:50:59.000 206 33701.20 37.59 17099.31 88888.00 2015-07-25 00:51:00.000 206 33701.22 37.58 17099.29 37790.99 2015-07-25 00:51:01.000 206 33701.27 37.59 17099.30 88888.00 2015-07-25 00:51:02.000 206 33701.28 37.60 17099.29 88888.00 2015-07-25 00:51:03.000 206 33701.25 37.60 17099.27 88888.00 2015-07-25 00:51:04.000 206 33701.25 37.60 17099.29 88888.00 2015-07-25 00:51:05.000 206 33701.22 37.60 17099.32 37791.05 2015-07-25 00:51:06.000 206 33701.24 37.58 17099.28 88888.00 2015-07-25 00:51:07.000 206 33701.25 37.56 17099.31 88888.00 2015-07-25 00:51:08.000 206 33701.26 37.57 17099.38 88888.00 2015-07-25 00:51:09.000 206 33701.27 37.59 17099.38 88888.00 2015-07-25 00:51:10.000 206 33701.31 37.58 17099.39 37791.03 2015-07-25 00:51:11.000 206 33701.27 37.59 17099.40 88888.00 2015-07-25 00:51:12.000 206 33701.23 37.59 17099.37 88888.00 2015-07-25 00:51:13.000 206 33701.24 37.61 17099.34 88888.00 2015-07-25 00:51:14.000 206 33701.27 37.63 17099.37 88888.00 2015-07-25 00:51:15.000 206 33701.27 37.61 17099.36 37791.01 2015-07-25 00:51:16.000 206 33701.29 37.62 17099.34 88888.00 2015-07-25 00:51:17.000 206 33701.30 37.59 17099.33 88888.00 2015-07-25 00:51:18.000 206 33701.30 37.58 17099.34 88888.00 2015-07-25 00:51:19.000 206 33701.26 37.59 17099.39 88888.00 2015-07-25 00:51:20.000 206 33701.26 37.58 17099.37 37791.07 2015-07-25 00:51:21.000 206 33701.28 37.57 17099.37 88888.00 2015-07-25 00:51:22.000 206 33701.24 37.55 17099.36 88888.00 2015-07-25 00:51:23.000 206 33701.20 37.55 17099.40 88888.00 2015-07-25 00:51:24.000 206 33701.20 37.56 17099.41 88888.00 2015-07-25 00:51:25.000 206 33701.21 37.58 17099.38 37790.98 2015-07-25 00:51:26.000 206 33701.23 37.57 17099.36 88888.00 2015-07-25 00:51:27.000 206 33701.23 37.54 17099.33 88888.00 2015-07-25 00:51:28.000 206 33701.24 37.54 17099.29 88888.00 2015-07-25 00:51:29.000 206 33701.22 37.56 17099.29 88888.00 2015-07-25 00:51:30.000 206 33701.19 37.54 17099.32 37790.99 2015-07-25 00:51:31.000 206 33701.20 37.55 17099.32 88888.00 2015-07-25 00:51:32.000 206 33701.16 37.55 17099.32 88888.00 2015-07-25 00:51:33.000 206 33701.16 37.58 17099.33 88888.00 2015-07-25 00:51:34.000 206 33701.20 37.58 17099.35 88888.00 2015-07-25 00:51:35.000 206 33701.20 37.53 17099.36 37790.99 2015-07-25 00:51:36.000 206 33701.19 37.51 17099.36 88888.00 2015-07-25 00:51:37.000 206 33701.23 37.49 17099.38 88888.00 2015-07-25 00:51:38.000 206 33701.21 37.48 17099.34 88888.00 2015-07-25 00:51:39.000 206 33701.19 37.52 17099.34 88888.00 2015-07-25 00:51:40.000 206 33701.21 37.49 17099.34 37791.01 2015-07-25 00:51:41.000 206 33701.20 37.43 17099.34 88888.00 2015-07-25 00:51:42.000 206 33701.18 37.39 17099.31 88888.00 2015-07-25 00:51:43.000 206 33701.19 37.40 17099.33 88888.00 2015-07-25 00:51:44.000 206 33701.22 37.41 17099.31 88888.00 2015-07-25 00:51:45.000 206 33701.26 37.40 17099.28 37790.98 2015-07-25 00:51:46.000 206 33701.27 37.39 17099.29 88888.00 2015-07-25 00:51:47.000 206 33701.24 37.42 17099.32 88888.00 2015-07-25 00:51:48.000 206 33701.24 37.48 17099.35 88888.00 2015-07-25 00:51:49.000 206 33701.25 37.49 17099.36 88888.00 2015-07-25 00:51:50.000 206 33701.23 37.49 17099.33 37791.05 2015-07-25 00:51:51.000 206 33701.22 37.50 17099.30 88888.00 2015-07-25 00:51:52.000 206 33701.23 37.49 17099.30 88888.00 2015-07-25 00:51:53.000 206 33701.21 37.47 17099.31 88888.00 2015-07-25 00:51:54.000 206 33701.25 37.47 17099.31 88888.00 2015-07-25 00:51:55.000 206 33701.29 37.44 17099.30 37791.14 2015-07-25 00:51:56.000 206 33701.32 37.43 17099.29 88888.00 2015-07-25 00:51:57.000 206 33701.27 37.44 17099.30 88888.00 2015-07-25 00:51:58.000 206 33701.30 37.43 17099.32 88888.00 2015-07-25 00:51:59.000 206 33701.31 37.41 17099.33 88888.00 2015-07-25 00:52:00.000 206 33701.26 37.43 17099.31 37791.08 2015-07-25 00:52:01.000 206 33701.31 37.43 17099.33 88888.00 2015-07-25 00:52:02.000 206 33701.34 37.42 17099.33 88888.00 2015-07-25 00:52:03.000 206 33701.28 37.41 17099.29 88888.00 2015-07-25 00:52:04.000 206 33701.31 37.41 17099.24 88888.00 2015-07-25 00:52:05.000 206 33701.33 37.44 17099.26 37791.02 2015-07-25 00:52:06.000 206 33701.37 37.40 17099.32 88888.00 2015-07-25 00:52:07.000 206 33701.37 37.37 17099.33 88888.00 2015-07-25 00:52:08.000 206 33701.37 37.36 17099.32 88888.00 2015-07-25 00:52:09.000 206 33701.37 37.35 17099.30 88888.00 2015-07-25 00:52:10.000 206 33701.32 37.35 17099.29 37791.16 2015-07-25 00:52:11.000 206 33701.31 37.34 17099.29 88888.00 2015-07-25 00:52:12.000 206 33701.32 37.35 17099.29 88888.00 2015-07-25 00:52:13.000 206 33701.30 37.35 17099.29 88888.00 2015-07-25 00:52:14.000 206 33701.35 37.33 17099.26 88888.00 2015-07-25 00:52:15.000 206 33701.36 37.32 17099.28 37791.16 2015-07-25 00:52:16.000 206 33701.37 37.30 17099.28 88888.00 2015-07-25 00:52:17.000 206 33701.41 37.28 17099.28 88888.00 2015-07-25 00:52:18.000 206 33701.36 37.24 17099.27 88888.00 2015-07-25 00:52:19.000 206 33701.38 37.24 17099.28 88888.00 2015-07-25 00:52:20.000 206 33701.39 37.23 17099.25 37791.19 2015-07-25 00:52:21.000 206 33701.41 37.24 17099.25 88888.00 2015-07-25 00:52:22.000 206 33701.40 37.23 17099.23 88888.00 2015-07-25 00:52:23.000 206 33701.39 37.22 17099.27 88888.00 2015-07-25 00:52:24.000 206 33701.40 37.23 17099.25 88888.00 2015-07-25 00:52:25.000 206 33701.37 37.21 17099.26 37791.13 2015-07-25 00:52:26.000 206 33701.35 37.19 17099.28 88888.00 2015-07-25 00:52:27.000 206 33701.38 37.20 17099.23 88888.00 2015-07-25 00:52:28.000 206 33701.38 37.15 17099.25 88888.00 2015-07-25 00:52:29.000 206 33701.37 37.10 17099.26 88888.00 2015-07-25 00:52:30.000 206 33701.37 37.09 17099.26 37791.23 2015-07-25 00:52:31.000 206 33701.43 37.10 17099.29 88888.00 2015-07-25 00:52:32.000 206 33701.44 37.10 17099.30 88888.00 2015-07-25 00:52:33.000 206 33701.43 37.08 17099.31 88888.00 2015-07-25 00:52:34.000 206 33701.45 37.08 17099.30 88888.00 2015-07-25 00:52:35.000 206 33701.40 37.05 17099.28 37791.19 2015-07-25 00:52:36.000 206 33701.42 37.13 17099.29 88888.00 2015-07-25 00:52:37.000 206 33701.42 37.10 17099.31 88888.00 2015-07-25 00:52:38.000 206 33701.43 37.11 17099.32 88888.00 2015-07-25 00:52:39.000 206 33701.44 37.13 17099.36 88888.00 2015-07-25 00:52:40.000 206 33701.46 37.14 17099.40 37791.21 2015-07-25 00:52:41.000 206 33701.45 37.12 17099.40 88888.00 2015-07-25 00:52:42.000 206 33701.42 37.13 17099.38 88888.00 2015-07-25 00:52:43.000 206 33701.42 37.13 17099.42 88888.00 2015-07-25 00:52:44.000 206 33701.38 37.09 17099.40 88888.00 2015-07-25 00:52:45.000 206 33701.36 37.00 17099.39 37791.10 2015-07-25 00:52:46.000 206 33701.37 36.98 17099.40 88888.00 2015-07-25 00:52:47.000 206 33701.36 36.96 17099.39 88888.00 2015-07-25 00:52:48.000 206 33701.34 36.94 17099.41 88888.00 2015-07-25 00:52:49.000 206 33701.36 36.90 17099.44 88888.00 2015-07-25 00:52:50.000 206 33701.35 36.94 17099.44 37791.15 2015-07-25 00:52:51.000 206 33701.33 36.97 17099.43 88888.00 2015-07-25 00:52:52.000 206 33701.34 37.00 17099.44 88888.00 2015-07-25 00:52:53.000 206 33701.33 36.98 17099.43 88888.00 2015-07-25 00:52:54.000 206 33701.37 36.97 17099.44 88888.00 2015-07-25 00:52:55.000 206 33701.34 36.96 17099.39 37791.12 2015-07-25 00:52:56.000 206 33701.32 36.96 17099.40 88888.00 2015-07-25 00:52:57.000 206 33701.25 36.93 17099.41 88888.00 2015-07-25 00:52:58.000 206 33701.24 36.92 17099.34 88888.00 2015-07-25 00:52:59.000 206 33701.23 36.95 17099.32 88888.00 2015-07-25 00:53:00.000 206 33701.19 36.95 17099.34 37791.07 2015-07-25 00:53:01.000 206 33701.20 36.94 17099.32 88888.00 2015-07-25 00:53:02.000 206 33701.19 36.94 17099.32 88888.00 2015-07-25 00:53:03.000 206 33701.22 36.91 17099.30 88888.00 2015-07-25 00:53:04.000 206 33701.20 36.90 17099.29 88888.00 2015-07-25 00:53:05.000 206 33701.18 36.93 17099.29 37791.05 2015-07-25 00:53:06.000 206 33701.22 36.91 17099.32 88888.00 2015-07-25 00:53:07.000 206 33701.20 36.90 17099.33 88888.00 2015-07-25 00:53:08.000 206 33701.18 36.91 17099.30 88888.00 2015-07-25 00:53:09.000 206 33701.17 36.94 17099.30 88888.00 2015-07-25 00:53:10.000 206 33701.18 36.93 17099.29 37791.02 2015-07-25 00:53:11.000 206 33701.16 36.94 17099.28 88888.00 2015-07-25 00:53:12.000 206 33701.16 36.95 17099.31 88888.00 2015-07-25 00:53:13.000 206 33701.16 36.99 17099.30 88888.00 2015-07-25 00:53:14.000 206 33701.15 37.04 17099.33 88888.00 2015-07-25 00:53:15.000 206 33701.11 37.01 17099.37 37791.05 2015-07-25 00:53:16.000 206 33701.13 36.99 17099.34 88888.00 2015-07-25 00:53:17.000 206 33701.12 36.96 17099.34 88888.00 2015-07-25 00:53:18.000 206 33701.12 36.97 17099.38 88888.00 2015-07-25 00:53:19.000 206 33701.11 36.95 17099.40 88888.00 2015-07-25 00:53:20.000 206 33701.09 36.95 17099.37 37790.95 2015-07-25 00:53:21.000 206 33701.08 36.92 17099.36 88888.00 2015-07-25 00:53:22.000 206 33701.04 36.88 17099.35 88888.00 2015-07-25 00:53:23.000 206 33701.06 36.87 17099.36 88888.00 2015-07-25 00:53:24.000 206 33701.05 36.90 17099.33 88888.00 2015-07-25 00:53:25.000 206 33701.07 36.91 17099.35 37790.88 2015-07-25 00:53:26.000 206 33701.13 36.89 17099.38 88888.00 2015-07-25 00:53:27.000 206 33701.15 36.90 17099.36 88888.00 2015-07-25 00:53:28.000 206 33701.14 36.93 17099.32 88888.00 2015-07-25 00:53:29.000 206 33701.15 36.94 17099.33 88888.00 2015-07-25 00:53:30.000 206 33701.16 36.91 17099.34 37790.97 2015-07-25 00:53:31.000 206 33701.13 36.90 17099.32 88888.00 2015-07-25 00:53:32.000 206 33701.12 36.92 17099.35 88888.00 2015-07-25 00:53:33.000 206 33701.12 36.94 17099.35 88888.00 2015-07-25 00:53:34.000 206 33701.15 36.94 17099.35 88888.00 2015-07-25 00:53:35.000 206 33701.13 36.95 17099.33 37790.95 2015-07-25 00:53:36.000 206 33701.13 36.94 17099.33 88888.00 2015-07-25 00:53:37.000 206 33701.14 36.96 17099.32 88888.00 2015-07-25 00:53:38.000 206 33701.13 36.94 17099.32 88888.00 2015-07-25 00:53:39.000 206 33701.12 36.92 17099.31 88888.00 2015-07-25 00:53:40.000 206 33701.13 36.94 17099.29 37791.03 2015-07-25 00:53:41.000 206 33701.13 36.95 17099.28 88888.00 2015-07-25 00:53:42.000 206 33701.13 36.96 17099.30 88888.00 2015-07-25 00:53:43.000 206 33701.13 36.93 17099.32 88888.00 2015-07-25 00:53:44.000 206 33701.13 36.90 17099.34 88888.00 2015-07-25 00:53:45.000 206 33701.14 36.92 17099.35 37790.94 2015-07-25 00:53:46.000 206 33701.17 36.92 17099.35 88888.00 2015-07-25 00:53:47.000 206 33701.18 36.89 17099.35 88888.00 2015-07-25 00:53:48.000 206 33701.17 36.90 17099.35 88888.00 2015-07-25 00:53:49.000 206 33701.15 36.90 17099.36 88888.00 2015-07-25 00:53:50.000 206 33701.13 36.90 17099.33 37790.96 2015-07-25 00:53:51.000 206 33701.14 36.87 17099.31 88888.00 2015-07-25 00:53:52.000 206 33701.17 36.88 17099.30 88888.00 2015-07-25 00:53:53.000 206 33701.15 36.90 17099.34 88888.00 2015-07-25 00:53:54.000 206 33701.13 36.88 17099.33 88888.00 2015-07-25 00:53:55.000 206 33701.15 36.87 17099.34 37791.01 2015-07-25 00:53:56.000 206 33701.14 36.89 17099.30 88888.00 2015-07-25 00:53:57.000 206 33701.18 36.95 17099.32 88888.00 2015-07-25 00:53:58.000 206 33701.13 36.99 17099.29 88888.00 2015-07-25 00:53:59.000 206 33701.12 36.96 17099.31 88888.00 2015-07-25 00:54:00.000 206 33701.15 36.98 17099.30 37791.00 2015-07-25 00:54:01.000 206 33701.17 37.02 17099.32 88888.00 2015-07-25 00:54:02.000 206 33701.18 37.01 17099.36 88888.00 2015-07-25 00:54:03.000 206 33701.17 37.01 17099.37 88888.00 2015-07-25 00:54:04.000 206 33701.15 37.00 17099.37 88888.00 2015-07-25 00:54:05.000 206 33701.16 37.01 17099.35 37790.96 2015-07-25 00:54:06.000 206 33701.14 37.02 17099.38 88888.00 2015-07-25 00:54:07.000 206 33701.19 37.01 17099.39 88888.00 2015-07-25 00:54:08.000 206 33701.21 36.99 17099.36 88888.00 2015-07-25 00:54:09.000 206 33701.20 37.00 17099.32 88888.00 2015-07-25 00:54:10.000 206 33701.22 37.02 17099.35 37791.04 2015-07-25 00:54:11.000 206 33701.23 36.99 17099.39 88888.00 2015-07-25 00:54:12.000 206 33701.21 37.00 17099.38 88888.00 2015-07-25 00:54:13.000 206 33701.23 36.99 17099.37 88888.00 2015-07-25 00:54:14.000 206 33701.26 37.02 17099.39 88888.00 2015-07-25 00:54:15.000 206 33701.28 37.03 17099.40 37791.12 2015-07-25 00:54:16.000 206 33701.28 36.97 17099.36 88888.00 2015-07-25 00:54:17.000 206 33701.23 36.96 17099.33 88888.00 2015-07-25 00:54:18.000 206 33701.21 36.93 17099.36 88888.00 2015-07-25 00:54:19.000 206 33701.21 36.89 17099.36 88888.00 2015-07-25 00:54:20.000 206 33701.19 36.85 17099.33 37791.03 2015-07-25 00:54:21.000 206 33701.21 36.89 17099.36 88888.00 2015-07-25 00:54:22.000 206 33701.23 36.94 17099.36 88888.00 2015-07-25 00:54:23.000 206 33701.23 36.90 17099.31 88888.00 2015-07-25 00:54:24.000 206 33701.25 36.87 17099.33 88888.00 2015-07-25 00:54:25.000 206 33701.29 36.92 17099.32 37791.02 2015-07-25 00:54:26.000 206 33701.27 36.95 17099.32 88888.00 2015-07-25 00:54:27.000 206 33701.22 36.91 17099.34 88888.00 2015-07-25 00:54:28.000 206 33701.24 36.93 17099.35 88888.00 2015-07-25 00:54:29.000 206 33701.24 36.94 17099.34 88888.00 2015-07-25 00:54:30.000 206 33701.27 36.89 17099.35 37791.09 2015-07-25 00:54:31.000 206 33701.28 36.89 17099.39 88888.00 2015-07-25 00:54:32.000 206 33701.29 36.90 17099.37 88888.00 2015-07-25 00:54:33.000 206 33701.31 36.88 17099.35 88888.00 2015-07-25 00:54:34.000 206 33701.32 36.93 17099.38 88888.00 2015-07-25 00:54:35.000 206 33701.26 36.90 17099.35 37791.10 2015-07-25 00:54:36.000 206 33701.28 36.88 17099.36 88888.00 2015-07-25 00:54:37.000 206 33701.25 36.87 17099.34 88888.00 2015-07-25 00:54:38.000 206 33701.27 36.89 17099.37 88888.00 2015-07-25 00:54:39.000 206 33701.27 36.88 17099.34 88888.00 2015-07-25 00:54:40.000 206 33701.30 36.88 17099.34 37791.11 2015-07-25 00:54:41.000 206 33701.30 36.89 17099.33 88888.00 2015-07-25 00:54:42.000 206 33701.36 36.87 17099.34 88888.00 2015-07-25 00:54:43.000 206 33701.36 36.85 17099.33 88888.00 2015-07-25 00:54:44.000 206 33701.39 36.88 17099.32 88888.00 2015-07-25 00:54:45.000 206 33701.40 36.83 17099.31 37791.09 2015-07-25 00:54:46.000 206 33701.38 36.80 17099.28 88888.00 2015-07-25 00:54:47.000 206 33701.37 36.81 17099.29 88888.00 2015-07-25 00:54:48.000 206 33701.41 36.79 17099.34 88888.00 2015-07-25 00:54:49.000 206 33701.40 36.77 17099.34 88888.00 2015-07-25 00:54:50.000 206 33701.43 36.80 17099.30 37791.20 2015-07-25 00:54:51.000 206 33701.44 36.81 17099.31 88888.00 2015-07-25 00:54:52.000 206 33701.44 36.80 17099.32 88888.00 2015-07-25 00:54:53.000 206 33701.44 36.80 17099.31 88888.00 2015-07-25 00:54:54.000 206 33701.42 36.77 17099.29 88888.00 2015-07-25 00:54:55.000 206 33701.41 36.78 17099.29 37791.18 2015-07-25 00:54:56.000 206 33701.39 36.79 17099.32 88888.00 2015-07-25 00:54:57.000 206 33701.36 36.76 17099.31 88888.00 2015-07-25 00:54:58.000 206 33701.37 36.77 17099.33 88888.00 2015-07-25 00:54:59.000 206 33701.42 36.80 17099.32 88888.00 2015-07-25 00:55:00.000 206 33701.40 36.77 17099.31 37791.23 2015-07-25 00:55:01.000 206 33701.38 36.78 17099.34 88888.00 2015-07-25 00:55:02.000 206 33701.38 36.78 17099.34 88888.00 2015-07-25 00:55:03.000 206 33701.35 36.72 17099.35 88888.00 2015-07-25 00:55:04.000 206 33701.37 36.73 17099.33 88888.00 2015-07-25 00:55:05.000 206 33701.41 36.74 17099.34 37791.17 2015-07-25 00:55:06.000 206 33701.44 36.72 17099.27 88888.00 2015-07-25 00:55:07.000 206 33701.41 36.72 17099.29 88888.00 2015-07-25 00:55:08.000 206 33701.40 36.71 17099.28 88888.00 2015-07-25 00:55:09.000 206 33701.43 36.72 17099.27 88888.00 2015-07-25 00:55:10.000 206 33701.42 36.68 17099.32 37791.25 2015-07-25 00:55:11.000 206 33701.43 36.68 17099.32 88888.00 2015-07-25 00:55:12.000 206 33701.40 36.69 17099.26 88888.00 2015-07-25 00:55:13.000 206 33701.41 36.72 17099.32 88888.00 2015-07-25 00:55:14.000 206 33701.41 36.73 17099.37 88888.00 2015-07-25 00:55:15.000 206 33701.40 36.71 17099.36 37791.24 2015-07-25 00:55:16.000 206 33701.43 36.71 17099.35 88888.00 2015-07-25 00:55:17.000 206 33701.41 36.69 17099.33 88888.00 2015-07-25 00:55:18.000 206 33701.41 36.66 17099.30 88888.00 2015-07-25 00:55:19.000 206 33701.41 36.69 17099.28 88888.00 2015-07-25 00:55:20.000 206 33701.45 36.71 17099.30 37791.22 2015-07-25 00:55:21.000 206 33701.45 36.73 17099.28 88888.00 2015-07-25 00:55:22.000 206 33701.44 36.69 17099.25 88888.00 2015-07-25 00:55:23.000 206 33701.44 36.70 17099.28 88888.00 2015-07-25 00:55:24.000 206 33701.44 36.70 17099.28 88888.00 2015-07-25 00:55:25.000 206 33701.45 36.68 17099.26 37791.34 2015-07-25 00:55:26.000 206 33701.49 36.70 17099.26 88888.00 2015-07-25 00:55:27.000 206 33701.49 36.68 17099.32 88888.00 2015-07-25 00:55:28.000 206 33701.44 36.66 17099.32 88888.00 2015-07-25 00:55:29.000 206 33701.50 36.68 17099.29 88888.00 2015-07-25 00:55:30.000 206 33701.52 36.72 17099.32 37791.21 2015-07-25 00:55:31.000 206 33701.49 36.69 17099.34 88888.00 2015-07-25 00:55:32.000 206 33701.50 36.67 17099.36 88888.00 2015-07-25 00:55:33.000 206 33701.49 36.67 17099.33 88888.00 2015-07-25 00:55:34.000 206 33701.45 36.67 17099.33 88888.00 2015-07-25 00:55:35.000 206 33701.40 36.65 17099.29 37791.28 2015-07-25 00:55:36.000 206 33701.42 36.68 17099.27 88888.00 2015-07-25 00:55:37.000 206 33701.43 36.64 17099.33 88888.00 2015-07-25 00:55:38.000 206 33701.46 36.64 17099.36 88888.00 2015-07-25 00:55:39.000 206 33701.46 36.63 17099.34 88888.00 2015-07-25 00:55:40.000 206 33701.49 36.62 17099.32 37791.26 2015-07-25 00:55:41.000 206 33701.50 36.66 17099.30 88888.00 2015-07-25 00:55:42.000 206 33701.48 36.64 17099.31 88888.00 2015-07-25 00:55:43.000 206 33701.49 36.60 17099.31 88888.00 2015-07-25 00:55:44.000 206 33701.51 36.63 17099.33 88888.00 2015-07-25 00:55:45.000 206 33701.50 36.67 17099.33 37791.27 2015-07-25 00:55:46.000 206 33701.51 36.67 17099.32 88888.00 2015-07-25 00:55:47.000 206 33701.52 36.64 17099.31 88888.00 2015-07-25 00:55:48.000 206 33701.57 36.65 17099.35 88888.00 2015-07-25 00:55:49.000 206 33701.56 36.63 17099.33 88888.00 2015-07-25 00:55:50.000 206 33701.58 36.63 17099.33 37791.29 2015-07-25 00:55:51.000 206 33701.56 36.66 17099.32 88888.00 2015-07-25 00:55:52.000 206 33701.54 36.63 17099.35 88888.00 2015-07-25 00:55:53.000 206 33701.53 36.62 17099.34 88888.00 2015-07-25 00:55:54.000 206 33701.58 36.62 17099.38 88888.00 2015-07-25 00:55:55.000 206 33701.56 36.63 17099.35 37791.30 2015-07-25 00:55:56.000 206 33701.54 36.64 17099.32 88888.00 2015-07-25 00:55:57.000 206 33701.54 36.60 17099.32 88888.00 2015-07-25 00:55:58.000 206 33701.57 36.55 17099.34 88888.00 2015-07-25 00:55:59.000 206 33701.60 36.54 17099.36 88888.00 2015-07-25 00:56:00.000 206 33701.61 36.56 17099.41 37791.37 2015-07-25 00:56:01.000 206 33701.60 36.57 17099.36 88888.00 2015-07-25 00:56:02.000 206 33701.62 36.58 17099.35 88888.00 2015-07-25 00:56:03.000 206 33701.64 36.61 17099.30 88888.00 2015-07-25 00:56:04.000 206 33701.66 36.58 17099.30 88888.00 2015-07-25 00:56:05.000 206 33701.65 36.56 17099.32 37791.32 2015-07-25 00:56:06.000 206 33701.68 36.51 17099.34 88888.00 2015-07-25 00:56:07.000 206 33701.65 36.54 17099.34 88888.00 2015-07-25 00:56:08.000 206 33701.64 36.49 17099.30 88888.00 2015-07-25 00:56:09.000 206 33701.63 36.49 17099.30 88888.00 2015-07-25 00:56:10.000 206 33701.65 36.48 17099.32 37791.35 2015-07-25 00:56:11.000 206 33701.63 36.49 17099.29 88888.00 2015-07-25 00:56:12.000 206 33701.63 36.48 17099.28 88888.00 2015-07-25 00:56:13.000 206 33701.67 36.50 17099.32 88888.00 2015-07-25 00:56:14.000 206 33701.68 36.53 17099.35 88888.00 2015-07-25 00:56:15.000 206 33701.71 36.49 17099.34 37791.41 2015-07-25 00:56:16.000 206 33701.73 36.47 17099.28 88888.00 2015-07-25 00:56:17.000 206 33701.75 36.48 17099.30 88888.00 2015-07-25 00:56:18.000 206 33701.74 36.48 17099.32 88888.00 2015-07-25 00:56:19.000 206 33701.72 36.44 17099.31 88888.00 2015-07-25 00:56:20.000 206 33701.72 36.45 17099.36 37791.46 2015-07-25 00:56:21.000 206 33701.79 36.46 17099.37 88888.00 2015-07-25 00:56:22.000 206 33701.81 36.44 17099.40 88888.00 2015-07-25 00:56:23.000 206 33701.78 36.40 17099.38 88888.00 2015-07-25 00:56:24.000 206 33701.77 36.43 17099.36 88888.00 2015-07-25 00:56:25.000 206 33701.76 36.40 17099.34 37791.51 2015-07-25 00:56:26.000 206 33701.81 36.39 17099.37 88888.00 2015-07-25 00:56:27.000 206 33701.83 36.40 17099.32 88888.00 2015-07-25 00:56:28.000 206 33701.81 36.42 17099.31 88888.00 2015-07-25 00:56:29.000 206 33701.84 36.39 17099.31 88888.00 2015-07-25 00:56:30.000 206 33701.83 36.36 17099.36 37791.56 2015-07-25 00:56:31.000 206 33701.82 36.34 17099.40 88888.00 2015-07-25 00:56:32.000 206 33701.88 36.32 17099.38 88888.00 2015-07-25 00:56:33.000 206 33701.89 36.28 17099.36 88888.00 2015-07-25 00:56:34.000 206 33701.90 36.26 17099.35 88888.00 2015-07-25 00:56:35.000 206 33701.95 36.29 17099.40 37791.69 2015-07-25 00:56:36.000 206 33701.95 36.30 17099.40 88888.00 2015-07-25 00:56:37.000 206 33701.96 36.33 17099.37 88888.00 2015-07-25 00:56:38.000 206 33701.93 36.33 17099.38 88888.00 2015-07-25 00:56:39.000 206 33701.98 36.35 17099.39 88888.00 2015-07-25 00:56:40.000 206 33701.98 36.36 17099.37 37791.68 2015-07-25 00:56:41.000 206 33702.02 36.35 17099.34 88888.00 2015-07-25 00:56:42.000 206 33702.03 36.31 17099.36 88888.00 2015-07-25 00:56:43.000 206 33702.04 36.32 17099.35 88888.00 2015-07-25 00:56:44.000 206 33702.05 36.34 17099.33 88888.00 2015-07-25 00:56:45.000 206 33702.04 36.31 17099.36 37791.76 2015-07-25 00:56:46.000 206 33702.04 36.31 17099.34 88888.00 2015-07-25 00:56:47.000 206 33702.09 36.31 17099.33 88888.00 2015-07-25 00:56:48.000 206 33702.11 36.28 17099.32 88888.00 2015-07-25 00:56:49.000 206 33702.10 36.25 17099.30 88888.00 2015-07-25 00:56:50.000 206 33702.07 36.21 17099.28 37791.75 2015-07-25 00:56:51.000 206 33702.15 36.22 17099.28 88888.00 2015-07-25 00:56:52.000 206 33702.18 36.21 17099.30 88888.00 2015-07-25 00:56:53.000 206 33702.18 36.19 17099.26 88888.00 2015-07-25 00:56:54.000 206 33702.20 36.18 17099.27 88888.00 2015-07-25 00:56:55.000 206 33702.19 36.22 17099.29 37791.84 2015-07-25 00:56:56.000 206 33702.23 36.23 17099.30 88888.00 2015-07-25 00:56:57.000 206 33702.23 36.20 17099.32 88888.00 2015-07-25 00:56:58.000 206 33702.24 36.16 17099.33 88888.00 2015-07-25 00:56:59.000 206 33702.22 36.16 17099.29 88888.00 2015-07-25 00:57:00.000 206 33702.22 36.14 17099.29 37791.89 2015-07-25 00:57:01.000 206 33702.24 36.17 17099.31 88888.00 2015-07-25 00:57:02.000 206 33702.28 36.15 17099.32 88888.00 2015-07-25 00:57:03.000 206 33702.26 36.11 17099.32 88888.00 2015-07-25 00:57:04.000 206 33702.31 36.11 17099.34 88888.00 2015-07-25 00:57:05.000 206 33702.34 36.12 17099.36 37791.99 2015-07-25 00:57:06.000 206 33702.35 36.13 17099.37 88888.00 2015-07-25 00:57:07.000 206 33702.35 36.12 17099.37 88888.00 2015-07-25 00:57:08.000 206 33702.30 36.09 17099.37 88888.00 2015-07-25 00:57:09.000 206 33702.28 36.08 17099.38 88888.00 2015-07-25 00:57:10.000 206 33702.30 36.08 17099.39 37792.07 2015-07-25 00:57:11.000 206 33702.30 36.07 17099.35 88888.00 2015-07-25 00:57:12.000 206 33702.32 36.07 17099.35 88888.00 2015-07-25 00:57:13.000 206 33702.29 36.10 17099.37 88888.00 2015-07-25 00:57:14.000 206 33702.29 36.09 17099.34 88888.00 2015-07-25 00:57:15.000 206 33702.33 36.11 17099.30 37791.96 2015-07-25 00:57:16.000 206 33702.34 36.08 17099.28 88888.00 2015-07-25 00:57:17.000 206 33702.38 36.09 17099.30 88888.00 2015-07-25 00:57:18.000 206 33702.34 36.11 17099.29 88888.00 2015-07-25 00:57:19.000 206 33702.37 36.11 17099.34 88888.00 2015-07-25 00:57:20.000 206 33702.34 36.10 17099.32 37791.96 2015-07-25 00:57:21.000 206 33702.36 36.10 17099.33 88888.00 2015-07-25 00:57:22.000 206 33702.37 36.10 17099.33 88888.00 2015-07-25 00:57:23.000 206 33702.36 36.07 17099.30 88888.00 2015-07-25 00:57:24.000 206 33702.33 36.06 17099.29 88888.00 2015-07-25 00:57:25.000 206 33702.36 36.05 17099.35 37792.02 2015-07-25 00:57:26.000 206 33702.32 36.02 17099.33 88888.00 2015-07-25 00:57:27.000 206 33702.33 35.99 17099.33 88888.00 2015-07-25 00:57:28.000 206 33702.34 36.01 17099.29 88888.00 2015-07-25 00:57:29.000 206 33702.34 36.01 17099.28 88888.00 2015-07-25 00:57:30.000 206 33702.35 35.98 17099.30 37791.99 2015-07-25 00:57:31.000 206 33702.38 36.01 17099.32 88888.00 2015-07-25 00:57:32.000 206 33702.37 35.97 17099.33 88888.00 2015-07-25 00:57:33.000 206 33702.35 35.94 17099.34 88888.00 2015-07-25 00:57:34.000 206 33702.35 35.93 17099.33 88888.00 2015-07-25 00:57:35.000 206 33702.32 35.99 17099.31 37791.92 2015-07-25 00:57:36.000 206 33702.32 36.03 17099.32 88888.00 2015-07-25 00:57:37.000 206 33702.32 36.02 17099.34 88888.00 2015-07-25 00:57:38.000 206 33702.32 36.00 17099.30 88888.00 2015-07-25 00:57:39.000 206 33702.31 36.00 17099.32 88888.00 2015-07-25 00:57:40.000 206 33702.29 36.02 17099.38 37791.94 2015-07-25 00:57:41.000 206 33702.27 36.03 17099.43 88888.00 2015-07-25 00:57:42.000 206 33702.26 36.05 17099.40 88888.00 2015-07-25 00:57:43.000 206 33702.24 36.04 17099.40 88888.00 2015-07-25 00:57:44.000 206 33702.26 35.98 17099.39 88888.00 2015-07-25 00:57:45.000 206 33702.25 35.92 17099.37 37792.07 2015-07-25 00:57:46.000 206 33702.25 35.90 17099.37 88888.00 2015-07-25 00:57:47.000 206 33702.25 35.93 17099.34 88888.00 2015-07-25 00:57:48.000 206 33702.27 35.93 17099.34 88888.00 2015-07-25 00:57:49.000 206 33702.32 35.97 17099.36 88888.00 2015-07-25 00:57:50.000 206 33702.29 35.93 17099.34 37792.03 2015-07-25 00:57:51.000 206 33702.25 35.89 17099.35 88888.00 2015-07-25 00:57:52.000 206 33702.24 35.91 17099.35 88888.00 2015-07-25 00:57:53.000 206 33702.22 35.90 17099.35 88888.00 2015-07-25 00:57:54.000 206 33702.24 35.90 17099.36 88888.00 2015-07-25 00:57:55.000 206 33702.24 35.88 17099.33 37791.95 2015-07-25 00:57:56.000 206 33702.28 35.86 17099.35 88888.00 2015-07-25 00:57:57.000 206 33702.28 35.90 17099.34 88888.00 2015-07-25 00:57:58.000 206 33702.30 35.85 17099.30 88888.00 2015-07-25 00:57:59.000 206 33702.32 35.83 17099.27 88888.00 2015-07-25 00:58:00.000 206 33702.35 35.87 17099.27 37791.97 2015-07-25 00:58:01.000 206 33702.36 35.87 17099.29 88888.00 2015-07-25 00:58:02.000 206 33702.36 35.88 17099.33 88888.00 2015-07-25 00:58:03.000 206 33702.37 35.85 17099.31 88888.00 2015-07-25 00:58:04.000 206 33702.42 35.83 17099.30 88888.00 2015-07-25 00:58:05.000 206 33702.42 35.87 17099.33 37791.97 2015-07-25 00:58:06.000 206 33702.41 35.91 17099.38 88888.00 2015-07-25 00:58:07.000 206 33702.43 35.89 17099.36 88888.00 2015-07-25 00:58:08.000 206 33702.45 35.85 17099.35 88888.00 2015-07-25 00:58:09.000 206 33702.45 35.84 17099.36 88888.00 2015-07-25 00:58:10.000 206 33702.42 35.81 17099.36 37792.08 2015-07-25 00:58:11.000 206 33702.40 35.79 17099.34 88888.00 2015-07-25 00:58:12.000 206 33702.40 35.80 17099.34 88888.00 2015-07-25 00:58:13.000 206 33702.38 35.81 17099.34 88888.00 2015-07-25 00:58:14.000 206 33702.40 35.78 17099.37 88888.00 2015-07-25 00:58:15.000 206 33702.43 35.79 17099.35 37792.11 2015-07-25 00:58:16.000 206 33702.49 35.81 17099.35 88888.00 2015-07-25 00:58:17.000 206 33702.50 35.81 17099.34 88888.00 2015-07-25 00:58:18.000 206 33702.46 35.80 17099.30 88888.00 2015-07-25 00:58:19.000 206 33702.48 35.76 17099.28 88888.00 2015-07-25 00:58:20.000 206 33702.47 35.77 17099.29 37792.16 2015-07-25 00:58:21.000 206 33702.50 35.76 17099.29 88888.00 2015-07-25 00:58:22.000 206 33702.53 35.67 17099.33 88888.00 2015-07-25 00:58:23.000 206 33702.54 35.69 17099.33 88888.00 2015-07-25 00:58:24.000 206 33702.55 35.71 17099.32 88888.00 2015-07-25 00:58:25.000 206 33702.57 35.68 17099.32 37792.17 2015-07-25 00:58:26.000 206 33702.53 35.65 17099.34 88888.00 2015-07-25 00:58:27.000 206 33702.52 35.56 17099.32 88888.00 2015-07-25 00:58:28.000 206 33702.52 35.53 17099.32 88888.00 2015-07-25 00:58:29.000 206 33702.54 35.53 17099.30 88888.00 2015-07-25 00:58:30.000 206 33702.55 35.53 17099.31 37792.15 2015-07-25 00:58:31.000 206 33702.52 35.52 17099.33 88888.00 2015-07-25 00:58:32.000 206 33702.53 35.52 17099.34 88888.00 2015-07-25 00:58:33.000 206 33702.53 35.53 17099.34 88888.00 2015-07-25 00:58:34.000 206 33702.58 35.53 17099.35 88888.00 2015-07-25 00:58:35.000 206 33702.61 35.50 17099.35 37792.23 2015-07-25 00:58:36.000 206 33702.60 35.52 17099.33 88888.00 2015-07-25 00:58:37.000 206 33702.60 35.52 17099.32 88888.00 2015-07-25 00:58:38.000 206 33702.60 35.49 17099.31 88888.00 2015-07-25 00:58:39.000 206 33702.66 35.49 17099.32 88888.00 2015-07-25 00:58:40.000 206 33702.65 35.51 17099.30 37792.29 2015-07-25 00:58:41.000 206 33702.65 35.49 17099.30 88888.00 2015-07-25 00:58:42.000 206 33702.70 35.51 17099.30 88888.00 2015-07-25 00:58:43.000 206 33702.69 35.53 17099.28 88888.00 2015-07-25 00:58:44.000 206 33702.75 35.55 17099.27 88888.00 2015-07-25 00:58:45.000 206 33702.77 35.54 17099.24 37792.34 2015-07-25 00:58:46.000 206 33702.75 35.54 17099.27 88888.00 2015-07-25 00:58:47.000 206 33702.74 35.50 17099.30 88888.00 2015-07-25 00:58:48.000 206 33702.75 35.49 17099.28 88888.00 2015-07-25 00:58:49.000 206 33702.74 35.44 17099.26 88888.00 2015-07-25 00:58:50.000 206 33702.75 35.47 17099.25 37792.35 2015-07-25 00:58:51.000 206 33702.71 35.44 17099.29 88888.00 2015-07-25 00:58:52.000 206 33702.70 35.43 17099.28 88888.00 2015-07-25 00:58:53.000 206 33702.71 35.41 17099.24 88888.00 2015-07-25 00:58:54.000 206 33702.73 35.39 17099.24 88888.00 2015-07-25 00:58:55.000 206 33702.74 35.38 17099.25 37792.47 2015-07-25 00:58:56.000 206 33702.76 35.36 17099.26 88888.00 2015-07-25 00:58:57.000 206 33702.79 35.39 17099.25 88888.00 2015-07-25 00:58:58.000 206 33702.80 35.37 17099.25 88888.00 2015-07-25 00:58:59.000 206 33702.79 35.40 17099.26 88888.00 2015-07-25 00:59:00.000 206 33702.81 35.39 17099.25 37792.44 2015-07-25 00:59:01.000 206 33702.89 35.39 17099.25 88888.00 2015-07-25 00:59:02.000 206 33702.89 35.37 17099.20 88888.00 2015-07-25 00:59:03.000 206 33702.88 35.36 17099.23 88888.00 2015-07-25 00:59:04.000 206 33702.87 35.36 17099.25 88888.00 2015-07-25 00:59:05.000 206 33702.85 35.36 17099.25 37792.46 2015-07-25 00:59:06.000 206 33702.87 35.36 17099.28 88888.00 2015-07-25 00:59:07.000 206 33702.88 35.33 17099.25 88888.00 2015-07-25 00:59:08.000 206 33702.85 35.33 17099.28 88888.00 2015-07-25 00:59:09.000 206 33702.84 35.33 17099.34 88888.00 2015-07-25 00:59:10.000 206 33702.87 35.36 17099.33 37792.51 2015-07-25 00:59:11.000 206 33702.88 35.34 17099.34 88888.00 2015-07-25 00:59:12.000 206 33702.85 35.32 17099.31 88888.00 2015-07-25 00:59:13.000 206 33702.83 35.31 17099.31 88888.00 2015-07-25 00:59:14.000 206 33702.85 35.30 17099.30 88888.00 2015-07-25 00:59:15.000 206 33702.88 35.35 17099.29 37792.48 2015-07-25 00:59:16.000 206 33702.86 35.35 17099.30 88888.00 2015-07-25 00:59:17.000 206 33702.85 35.27 17099.30 88888.00 2015-07-25 00:59:18.000 206 33702.85 35.19 17099.30 88888.00 2015-07-25 00:59:19.000 206 33702.89 35.20 17099.28 88888.00 2015-07-25 00:59:20.000 206 33702.86 35.20 17099.27 37792.45 2015-07-25 00:59:21.000 206 33702.88 35.24 17099.28 88888.00 2015-07-25 00:59:22.000 206 33702.91 35.24 17099.34 88888.00 2015-07-25 00:59:23.000 206 33702.89 35.22 17099.29 88888.00 2015-07-25 00:59:24.000 206 33702.90 35.27 17099.27 88888.00 2015-07-25 00:59:25.000 206 33702.87 35.25 17099.27 37792.51 2015-07-25 00:59:26.000 206 33702.85 35.25 17099.24 88888.00 2015-07-25 00:59:27.000 206 33702.83 35.28 17099.25 88888.00 2015-07-25 00:59:28.000 206 33702.85 35.31 17099.27 88888.00 2015-07-25 00:59:29.000 206 33702.86 35.31 17099.24 88888.00 2015-07-25 00:59:30.000 206 33702.83 35.28 17099.24 37792.47 2015-07-25 00:59:31.000 206 33702.84 35.27 17099.25 88888.00 2015-07-25 00:59:32.000 206 33702.85 35.27 17099.29 88888.00 2015-07-25 00:59:33.000 206 33702.80 35.26 17099.29 88888.00 2015-07-25 00:59:34.000 206 33702.86 35.31 17099.28 88888.00 2015-07-25 00:59:35.000 206 33702.86 35.29 17099.31 37792.42 2015-07-25 00:59:36.000 206 33702.87 35.29 17099.31 88888.00 2015-07-25 00:59:37.000 206 33702.82 35.25 17099.27 88888.00 2015-07-25 00:59:38.000 206 33702.80 35.30 17099.27 88888.00 2015-07-25 00:59:39.000 206 33702.80 35.32 17099.27 88888.00 2015-07-25 00:59:40.000 206 33702.82 35.32 17099.29 37792.38 2015-07-25 00:59:41.000 206 33702.81 35.32 17099.29 88888.00 2015-07-25 00:59:42.000 206 33702.78 35.32 17099.26 88888.00 2015-07-25 00:59:43.000 206 33702.77 35.30 17099.25 88888.00 2015-07-25 00:59:44.000 206 33702.75 35.30 17099.27 88888.00 2015-07-25 00:59:45.000 206 33702.77 35.32 17099.29 37792.43 2015-07-25 00:59:46.000 206 33702.77 35.25 17099.30 88888.00 2015-07-25 00:59:47.000 206 33702.78 35.25 17099.30 88888.00 2015-07-25 00:59:48.000 206 33702.80 35.26 17099.32 88888.00 2015-07-25 00:59:49.000 206 33702.79 35.24 17099.34 88888.00 2015-07-25 00:59:50.000 206 33702.80 35.27 17099.34 37792.42 2015-07-25 00:59:51.000 206 33702.82 35.27 17099.34 88888.00 2015-07-25 00:59:52.000 206 33702.83 35.33 17099.32 88888.00 2015-07-25 00:59:53.000 206 33702.85 35.30 17099.33 88888.00 2015-07-25 00:59:54.000 206 33702.91 35.30 17099.32 88888.00 2015-07-25 00:59:55.000 206 33702.96 35.33 17099.28 37792.43 2015-07-25 00:59:56.000 206 33702.90 35.35 17099.28 88888.00 2015-07-25 00:59:57.000 206 33702.89 35.34 17099.31 88888.00 2015-07-25 00:59:58.000 206 33702.92 35.31 17099.27 88888.00 2015-07-25 00:59:59.000 206 33703.00 35.29 17099.28 88888.00 2015-07-25 01:00:00.000 206 33703.01 35.30 17099.35 37792.44 2015-07-25 01:00:01.000 206 33702.99 35.26 17099.36 88888.00 2015-07-25 01:00:02.000 206 33703.03 35.28 17099.33 88888.00 2015-07-25 01:00:03.000 206 33703.02 35.27 17099.37 88888.00 2015-07-25 01:00:04.000 206 33703.04 35.28 17099.39 88888.00 2015-07-25 01:00:05.000 206 33703.00 35.26 17099.35 37792.60 2015-07-25 01:00:06.000 206 33703.01 35.30 17099.33 88888.00 2015-07-25 01:00:07.000 206 33703.05 35.32 17099.33 88888.00 2015-07-25 01:00:08.000 206 33703.06 35.27 17099.33 88888.00 2015-07-25 01:00:09.000 206 33703.08 35.27 17099.30 88888.00 2015-07-25 01:00:10.000 206 33703.08 35.26 17099.29 37792.67 2015-07-25 01:00:11.000 206 33703.05 35.24 17099.27 88888.00 2015-07-25 01:00:12.000 206 33703.10 35.24 17099.27 88888.00 2015-07-25 01:00:13.000 206 33703.14 35.29 17099.26 88888.00 2015-07-25 01:00:14.000 206 33703.13 35.28 17099.27 88888.00 2015-07-25 01:00:15.000 206 33703.15 35.28 17099.30 37792.62 2015-07-25 01:00:16.000 206 33703.18 35.29 17099.34 88888.00 2015-07-25 01:00:17.000 206 33703.18 35.23 17099.32 88888.00 2015-07-25 01:00:18.000 206 33703.15 35.23 17099.33 88888.00 2015-07-25 01:00:19.000 206 33703.16 35.24 17099.35 88888.00 2015-07-25 01:00:20.000 206 33703.20 35.21 17099.36 37792.71 2015-07-25 01:00:21.000 206 33703.24 35.21 17099.36 88888.00 2015-07-25 01:00:22.000 206 33703.26 35.22 17099.32 88888.00 2015-07-25 01:00:23.000 206 33703.25 35.24 17099.31 88888.00 2015-07-25 01:00:24.000 206 33703.23 35.22 17099.34 88888.00 2015-07-25 01:00:25.000 206 33703.23 35.18 17099.36 37792.76 2015-07-25 01:00:26.000 206 33703.22 35.18 17099.29 88888.00 2015-07-25 01:00:27.000 206 33703.27 35.18 17099.29 88888.00 2015-07-25 01:00:28.000 206 33703.29 35.20 17099.30 88888.00 2015-07-25 01:00:29.000 206 33703.27 35.16 17099.31 88888.00 2015-07-25 01:00:30.000 206 33703.29 35.17 17099.33 37792.86 2015-07-25 01:00:31.000 206 33703.33 35.17 17099.35 88888.00 2015-07-25 01:00:32.000 206 33703.33 35.18 17099.32 88888.00 2015-07-25 01:00:33.000 206 33703.39 35.20 17099.29 88888.00 2015-07-25 01:00:34.000 206 33703.42 35.22 17099.32 88888.00 2015-07-25 01:00:35.000 206 33703.40 35.25 17099.38 37792.87 2015-07-25 01:00:36.000 206 33703.44 35.27 17099.36 88888.00 2015-07-25 01:00:37.000 206 33703.42 35.27 17099.36 88888.00 2015-07-25 01:00:38.000 206 33703.41 35.28 17099.34 88888.00 2015-07-25 01:00:39.000 206 33703.42 35.22 17099.33 88888.00 2015-07-25 01:00:40.000 206 33703.43 35.21 17099.29 37792.94 2015-07-25 01:00:41.000 206 33703.42 35.17 17099.30 88888.00 2015-07-25 01:00:42.000 206 33703.40 35.15 17099.31 88888.00 2015-07-25 01:00:43.000 206 33703.39 35.16 17099.29 88888.00 2015-07-25 01:00:44.000 206 33703.44 35.13 17099.28 88888.00 2015-07-25 01:00:45.000 206 33703.42 35.12 17099.24 37792.88 2015-07-25 01:00:46.000 206 33703.46 35.13 17099.26 88888.00 2015-07-25 01:00:47.000 206 33703.45 35.11 17099.29 88888.00 2015-07-25 01:00:48.000 206 33703.46 35.03 17099.29 88888.00 2015-07-25 01:00:49.000 206 33703.50 35.04 17099.31 88888.00 2015-07-25 01:00:50.000 206 33703.51 35.08 17099.29 37793.07 2015-07-25 01:00:51.000 206 33703.53 35.05 17099.27 88888.00 2015-07-25 01:00:52.000 206 33703.54 35.06 17099.32 88888.00 2015-07-25 01:00:53.000 206 33703.57 35.06 17099.33 88888.00 2015-07-25 01:00:54.000 206 33703.57 35.07 17099.29 88888.00 2015-07-25 01:00:55.000 206 33703.53 35.07 17099.27 37793.05 2015-07-25 01:00:56.000 206 33703.58 35.04 17099.27 88888.00 2015-07-25 01:00:57.000 206 33703.56 35.05 17099.34 88888.00 2015-07-25 01:00:58.000 206 33703.56 35.05 17099.33 88888.00 2015-07-25 01:00:59.000 206 33703.59 35.04 17099.30 88888.00 2015-07-25 01:01:00.000 206 33703.62 35.01 17099.28 37793.03 2015-07-25 01:01:01.000 206 33703.64 35.02 17099.31 88888.00 2015-07-25 01:01:02.000 206 33703.63 35.05 17099.28 88888.00 2015-07-25 01:01:03.000 206 33703.64 35.03 17099.28 88888.00 2015-07-25 01:01:04.000 206 33703.67 35.02 17099.30 88888.00 2015-07-25 01:01:05.000 206 33703.64 35.01 17099.28 37793.15 2015-07-25 01:01:06.000 206 33703.64 35.00 17099.26 88888.00 2015-07-25 01:01:07.000 206 33703.65 35.00 17099.28 88888.00 2015-07-25 01:01:08.000 206 33703.65 34.98 17099.33 88888.00 2015-07-25 01:01:09.000 206 33703.64 35.01 17099.34 88888.00 2015-07-25 01:01:10.000 206 33703.67 35.04 17099.31 37793.07 2015-07-25 01:01:11.000 206 33703.68 35.01 17099.30 88888.00 2015-07-25 01:01:12.000 206 33703.68 35.01 17099.32 88888.00 2015-07-25 01:01:13.000 206 33703.69 35.03 17099.34 88888.00 2015-07-25 01:01:14.000 206 33703.65 34.99 17099.33 88888.00 2015-07-25 01:01:15.000 206 33703.61 34.94 17099.31 37793.11 2015-07-25 01:01:16.000 206 33703.62 34.95 17099.33 88888.00 2015-07-25 01:01:17.000 206 33703.64 34.94 17099.34 88888.00 2015-07-25 01:01:18.000 206 33703.62 34.92 17099.33 88888.00 2015-07-25 01:01:19.000 206 33703.61 34.89 17099.33 88888.00 2015-07-25 01:01:20.000 206 33703.61 34.89 17099.34 37793.08 2015-07-25 01:01:21.000 206 33703.58 34.92 17099.36 88888.00 2015-07-25 01:01:22.000 206 33703.64 34.91 17099.37 88888.00 2015-07-25 01:01:23.000 206 33703.60 34.90 17099.33 88888.00 2015-07-25 01:01:24.000 206 33703.55 34.89 17099.33 88888.00 2015-07-25 01:01:25.000 206 33703.52 34.92 17099.33 37792.99 2015-07-25 01:01:26.000 206 33703.52 34.91 17099.38 88888.00 2015-07-25 01:01:27.000 206 33703.49 34.88 17099.34 88888.00 2015-07-25 01:01:28.000 206 33703.49 34.86 17099.32 88888.00 2015-07-25 01:01:29.000 206 33703.45 34.90 17099.32 88888.00 2015-07-25 01:01:30.000 206 33703.44 34.90 17099.32 37793.06 2015-07-25 01:01:31.000 206 33703.40 34.90 17099.33 88888.00 2015-07-25 01:01:32.000 206 33703.38 34.92 17099.33 88888.00 2015-07-25 01:01:33.000 206 33703.37 34.90 17099.35 88888.00 2015-07-25 01:01:34.000 206 33703.33 34.89 17099.36 88888.00 2015-07-25 01:01:35.000 206 33703.33 34.89 17099.33 37792.95 2015-07-25 01:01:36.000 206 33703.32 34.87 17099.34 88888.00 2015-07-25 01:01:37.000 206 33703.28 34.91 17099.37 88888.00 2015-07-25 01:01:38.000 206 33703.27 34.90 17099.37 88888.00 2015-07-25 01:01:39.000 206 33703.32 34.94 17099.38 88888.00 2015-07-25 01:01:40.000 206 33703.32 34.98 17099.37 37792.79 2015-07-25 01:01:41.000 206 33703.27 34.99 17099.38 88888.00 2015-07-25 01:01:42.000 206 33703.28 35.04 17099.36 88888.00 2015-07-25 01:01:43.000 206 33703.28 35.05 17099.36 88888.00 2015-07-25 01:01:44.000 206 33703.31 34.99 17099.32 88888.00 2015-07-25 01:01:45.000 206 33703.36 35.01 17099.27 37792.79 2015-07-25 01:01:46.000 206 33703.33 35.00 17099.33 88888.00 2015-07-25 01:01:47.000 206 33703.27 35.01 17099.30 88888.00 2015-07-25 01:01:48.000 206 33703.23 34.96 17099.29 88888.00 2015-07-25 01:01:49.000 206 33703.24 34.98 17099.35 88888.00 2015-07-25 01:01:50.000 206 33703.22 35.01 17099.35 37792.87 2015-07-25 01:01:51.000 206 33703.22 35.00 17099.35 88888.00 2015-07-25 01:01:52.000 206 33703.23 34.96 17099.34 88888.00 2015-07-25 01:01:53.000 206 33703.22 34.98 17099.35 88888.00 2015-07-25 01:01:54.000 206 33703.22 34.98 17099.33 88888.00 2015-07-25 01:01:55.000 206 33703.28 35.01 17099.40 37792.83 2015-07-25 01:01:56.000 206 33703.28 35.00 17099.38 88888.00 2015-07-25 01:01:57.000 206 33703.25 35.01 17099.36 88888.00 2015-07-25 01:01:58.000 206 33703.29 35.03 17099.38 88888.00 2015-07-25 01:01:59.000 206 33703.30 35.04 17099.37 88888.00 2015-07-25 01:02:00.000 206 33703.28 35.02 17099.36 37792.86 2015-07-25 01:02:01.000 206 33703.27 35.07 17099.38 88888.00 2015-07-25 01:02:02.000 206 33703.29 35.09 17099.39 88888.00 2015-07-25 01:02:03.000 206 33703.32 35.08 17099.42 88888.00 2015-07-25 01:02:04.000 206 33703.29 35.06 17099.42 88888.00 2015-07-25 01:02:05.000 206 33703.29 35.10 17099.43 37792.84 2015-07-25 01:02:06.000 206 33703.29 35.05 17099.41 88888.00 2015-07-25 01:02:07.000 206 33703.32 35.06 17099.43 88888.00 2015-07-25 01:02:08.000 206 33703.35 35.05 17099.43 88888.00 2015-07-25 01:02:09.000 206 33703.32 35.04 17099.44 88888.00 2015-07-25 01:02:10.000 206 33703.32 35.06 17099.44 37792.90 2015-07-25 01:02:11.000 206 33703.33 35.05 17099.43 88888.00 2015-07-25 01:02:12.000 206 33703.35 35.06 17099.38 88888.00 2015-07-25 01:02:13.000 206 33703.33 35.06 17099.40 88888.00 2015-07-25 01:02:14.000 206 33703.33 35.09 17099.37 88888.00 2015-07-25 01:02:15.000 206 33703.37 35.07 17099.33 37792.92 2015-07-25 01:02:16.000 206 33703.39 35.07 17099.35 88888.00 2015-07-25 01:02:17.000 206 33703.40 35.04 17099.36 88888.00 2015-07-25 01:02:18.000 206 33703.40 35.07 17099.38 88888.00 2015-07-25 01:02:19.000 206 33703.36 35.03 17099.38 88888.00 2015-07-25 01:02:20.000 206 33703.38 35.05 17099.34 37792.94 2015-07-25 01:02:21.000 206 33703.40 35.05 17099.35 88888.00 2015-07-25 01:02:22.000 206 33703.38 35.03 17099.38 88888.00 2015-07-25 01:02:23.000 206 33703.35 35.01 17099.31 88888.00 2015-07-25 01:02:24.000 206 33703.34 35.01 17099.31 88888.00 2015-07-25 01:02:25.000 206 33703.34 35.00 17099.34 37792.99 2015-07-25 01:02:26.000 206 33703.34 35.01 17099.34 88888.00 2015-07-25 01:02:27.000 206 33703.39 34.96 17099.32 88888.00 2015-07-25 01:02:28.000 206 33703.42 34.97 17099.34 88888.00 2015-07-25 01:02:29.000 206 33703.44 35.01 17099.33 88888.00 2015-07-25 01:02:30.000 206 33703.41 35.01 17099.38 37793.11 2015-07-25 01:02:31.000 206 33703.38 34.99 17099.37 88888.00 2015-07-25 01:02:32.000 206 33703.39 34.99 17099.36 88888.00 2015-07-25 01:02:33.000 206 33703.35 35.00 17099.35 88888.00 2015-07-25 01:02:34.000 206 33703.37 35.03 17099.39 88888.00 2015-07-25 01:02:35.000 206 33703.38 35.05 17099.35 37793.04 2015-07-25 01:02:36.000 206 33703.41 35.04 17099.33 88888.00 2015-07-25 01:02:37.000 206 33703.38 35.00 17099.32 88888.00 2015-07-25 01:02:38.000 206 33703.38 34.97 17099.35 88888.00 2015-07-25 01:02:39.000 206 33703.39 34.94 17099.33 88888.00 2015-07-25 01:02:40.000 206 33703.42 34.95 17099.35 37792.97 2015-07-25 01:02:41.000 206 33703.37 34.94 17099.35 88888.00 2015-07-25 01:02:42.000 206 33703.36 34.91 17099.34 88888.00 2015-07-25 01:02:43.000 206 33703.36 34.92 17099.36 88888.00 2015-07-25 01:02:44.000 206 33703.38 34.91 17099.39 88888.00 2015-07-25 01:02:45.000 206 33703.40 34.92 17099.39 37792.92 2015-07-25 01:02:46.000 206 33703.41 34.92 17099.43 88888.00 2015-07-25 01:02:47.000 206 33703.37 34.92 17099.45 88888.00 2015-07-25 01:02:48.000 206 33703.36 34.89 17099.41 88888.00 2015-07-25 01:02:49.000 206 33703.36 34.90 17099.43 88888.00 2015-07-25 01:02:50.000 206 33703.35 34.94 17099.44 37793.06 2015-07-25 01:02:51.000 206 33703.39 34.97 17099.45 88888.00 2015-07-25 01:02:52.000 206 33703.41 34.98 17099.46 88888.00 2015-07-25 01:02:53.000 206 33703.40 34.97 17099.45 88888.00 2015-07-25 01:02:54.000 206 33703.40 34.99 17099.47 88888.00 2015-07-25 01:02:55.000 206 33703.43 34.98 17099.46 37792.93 2015-07-25 01:02:56.000 206 33703.44 35.02 17099.45 88888.00 2015-07-25 01:02:57.000 206 33703.42 34.98 17099.41 88888.00 2015-07-25 01:02:58.000 206 33703.44 34.98 17099.43 88888.00 2015-07-25 01:02:59.000 206 33703.50 34.95 17099.44 88888.00 2015-07-25 01:03:00.000 206 33703.48 34.96 17099.40 37792.96 2015-07-25 01:03:01.000 206 33703.45 34.98 17099.42 88888.00 2015-07-25 01:03:02.000 206 33703.45 35.01 17099.42 88888.00 2015-07-25 01:03:03.000 206 33703.43 35.00 17099.40 88888.00 2015-07-25 01:03:04.000 206 33703.42 35.02 17099.38 88888.00 2015-07-25 01:03:05.000 206 33703.43 35.02 17099.41 37793.00 2015-07-25 01:03:06.000 206 33703.43 35.01 17099.43 88888.00 2015-07-25 01:03:07.000 206 33703.43 35.00 17099.41 88888.00 2015-07-25 01:03:08.000 206 33703.47 34.98 17099.40 88888.00 2015-07-25 01:03:09.000 206 33703.49 34.97 17099.40 88888.00 2015-07-25 01:03:10.000 206 33703.53 34.96 17099.39 37793.09 2015-07-25 01:03:11.000 206 33703.55 35.00 17099.37 88888.00 2015-07-25 01:03:12.000 206 33703.55 35.04 17099.35 88888.00 2015-07-25 01:03:13.000 206 33703.53 35.02 17099.36 88888.00 2015-07-25 01:03:14.000 206 33703.53 35.01 17099.37 88888.00 2015-07-25 01:03:15.000 206 33703.54 35.03 17099.38 37793.10 2015-07-25 01:03:16.000 206 33703.56 35.02 17099.37 88888.00 2015-07-25 01:03:17.000 206 33703.58 35.00 17099.39 88888.00 2015-07-25 01:03:18.000 206 33703.60 35.03 17099.37 88888.00 2015-07-25 01:03:19.000 206 33703.63 35.03 17099.40 88888.00 2015-07-25 01:03:20.000 206 33703.61 35.04 17099.42 37793.07 2015-07-25 01:03:21.000 206 33703.62 35.03 17099.39 88888.00 2015-07-25 01:03:22.000 206 33703.64 35.03 17099.40 88888.00 2015-07-25 01:03:23.000 206 33703.66 35.03 17099.40 88888.00 2015-07-25 01:03:24.000 206 33703.60 35.02 17099.42 88888.00 2015-07-25 01:03:25.000 206 33703.61 35.03 17099.43 37793.14 2015-07-25 01:03:26.000 206 33703.61 35.08 17099.40 88888.00 2015-07-25 01:03:27.000 206 33703.63 35.08 17099.39 88888.00 2015-07-25 01:03:28.000 206 33703.68 35.11 17099.40 88888.00 2015-07-25 01:03:29.000 206 33703.69 35.09 17099.41 88888.00 2015-07-25 01:03:30.000 206 33703.71 35.09 17099.40 37793.23 2015-07-25 01:03:31.000 206 33703.70 35.07 17099.36 88888.00 2015-07-25 01:03:32.000 206 33703.70 35.04 17099.32 88888.00 2015-07-25 01:03:33.000 206 33703.66 35.02 17099.33 88888.00 2015-07-25 01:03:34.000 206 33703.69 35.05 17099.33 88888.00 2015-07-25 01:03:35.000 206 33703.68 35.10 17099.35 37793.16 2015-07-25 01:03:36.000 206 33703.74 35.14 17099.33 88888.00 2015-07-25 01:03:37.000 206 33703.71 35.14 17099.34 88888.00 2015-07-25 01:03:38.000 206 33703.71 35.13 17099.36 88888.00 2015-07-25 01:03:39.000 206 33703.71 35.14 17099.33 88888.00 2015-07-25 01:03:40.000 206 33703.65 35.15 17099.32 37793.23 2015-07-25 01:03:41.000 206 33703.67 35.18 17099.38 88888.00 2015-07-25 01:03:42.000 206 33703.67 35.17 17099.38 88888.00 2015-07-25 01:03:43.000 206 33703.67 35.12 17099.35 88888.00 2015-07-25 01:03:44.000 206 33703.67 35.11 17099.35 88888.00 2015-07-25 01:03:45.000 206 33703.71 35.15 17099.34 37793.25 2015-07-25 01:03:46.000 206 33703.71 35.14 17099.34 88888.00 2015-07-25 01:03:47.000 206 33703.72 35.11 17099.33 88888.00 2015-07-25 01:03:48.000 206 33703.73 35.15 17099.33 88888.00 2015-07-25 01:03:49.000 206 33703.78 35.19 17099.31 88888.00 2015-07-25 01:03:50.000 206 33703.76 35.23 17099.36 37793.19 2015-07-25 01:03:51.000 206 33703.76 35.20 17099.33 88888.00 2015-07-25 01:03:52.000 206 33703.80 35.18 17099.32 88888.00 2015-07-25 01:03:53.000 206 33703.78 35.23 17099.32 88888.00 2015-07-25 01:03:54.000 206 33703.77 35.27 17099.35 88888.00 2015-07-25 01:03:55.000 206 33703.75 35.27 17099.37 37793.30 2015-07-25 01:03:56.000 206 33703.73 35.29 17099.36 88888.00 2015-07-25 01:03:57.000 206 33703.74 35.33 17099.39 88888.00 2015-07-25 01:03:58.000 206 33703.71 35.35 17099.37 88888.00 2015-07-25 01:03:59.000 206 33703.72 35.36 17099.33 88888.00 2015-07-25 01:04:00.000 206 33703.76 35.33 17099.32 37793.24 2015-07-25 01:04:01.000 206 33703.76 35.33 17099.33 88888.00 2015-07-25 01:04:02.000 206 33703.81 35.32 17099.32 88888.00 2015-07-25 01:04:03.000 206 33703.78 35.30 17099.33 88888.00 2015-07-25 01:04:04.000 206 33703.77 35.32 17099.37 88888.00 2015-07-25 01:04:05.000 206 33703.76 35.32 17099.33 37793.25 2015-07-25 01:04:06.000 206 33703.73 35.32 17099.31 88888.00 2015-07-25 01:04:07.000 206 33703.73 35.35 17099.35 88888.00 2015-07-25 01:04:08.000 206 33703.76 35.33 17099.35 88888.00 2015-07-25 01:04:09.000 206 33703.76 35.33 17099.31 88888.00 2015-07-25 01:04:10.000 206 33703.75 35.35 17099.35 37793.31 2015-07-25 01:04:11.000 206 33703.78 35.33 17099.36 88888.00 2015-07-25 01:04:12.000 206 33703.79 35.30 17099.37 88888.00 2015-07-25 01:04:13.000 206 33703.81 35.23 17099.34 88888.00 2015-07-25 01:04:14.000 206 33703.80 35.27 17099.32 88888.00 2015-07-25 01:04:15.000 206 33703.83 35.31 17099.35 37793.28 2015-07-25 01:04:16.000 206 33703.83 35.32 17099.33 88888.00 2015-07-25 01:04:17.000 206 33703.79 35.25 17099.31 88888.00 2015-07-25 01:04:18.000 206 33703.80 35.27 17099.31 88888.00 2015-07-25 01:04:19.000 206 33703.81 35.27 17099.29 88888.00 2015-07-25 01:04:20.000 206 33703.85 35.33 17099.33 37793.39 2015-07-25 01:04:21.000 206 33703.86 35.34 17099.35 88888.00 2015-07-25 01:04:22.000 206 33703.84 35.34 17099.34 88888.00 2015-07-25 01:04:23.000 206 33703.87 35.32 17099.32 88888.00 2015-07-25 01:04:24.000 206 33703.87 35.31 17099.30 88888.00 2015-07-25 01:04:25.000 206 33703.94 35.32 17099.31 37793.36 2015-07-25 01:04:26.000 206 33704.00 35.34 17099.33 88888.00 2015-07-25 01:04:27.000 206 33704.03 35.34 17099.38 88888.00 2015-07-25 01:04:28.000 206 33704.01 35.37 17099.36 88888.00 2015-07-25 01:04:29.000 206 33704.03 35.36 17099.34 88888.00 2015-07-25 01:04:30.000 206 33704.05 35.33 17099.31 37793.49 2015-07-25 01:04:31.000 206 33704.08 35.32 17099.33 88888.00 2015-07-25 01:04:32.000 206 33704.10 35.30 17099.36 88888.00 2015-07-25 01:04:33.000 206 33704.09 35.30 17099.35 88888.00 2015-07-25 01:04:34.000 206 33704.08 35.33 17099.34 88888.00 2015-07-25 01:04:35.000 206 33704.05 35.35 17099.31 37793.45 2015-07-25 01:04:36.000 206 33704.08 35.34 17099.30 88888.00 2015-07-25 01:04:37.000 206 33704.06 35.31 17099.31 88888.00 2015-07-25 01:04:38.000 206 33704.07 35.28 17099.30 88888.00 2015-07-25 01:04:39.000 206 33704.08 35.31 17099.29 88888.00 2015-07-25 01:04:40.000 206 33704.10 35.35 17099.31 37793.52 2015-07-25 01:04:41.000 206 33704.09 35.33 17099.31 88888.00 2015-07-25 01:04:42.000 206 33704.10 35.34 17099.26 88888.00 2015-07-25 01:04:43.000 206 33704.07 35.35 17099.24 88888.00 2015-07-25 01:04:44.000 206 33704.08 35.33 17099.22 88888.00 2015-07-25 01:04:45.000 206 33704.12 35.31 17099.27 37793.52 2015-07-25 01:04:46.000 206 33704.12 35.32 17099.29 88888.00 2015-07-25 01:04:47.000 206 33704.11 35.40 17099.28 88888.00 2015-07-25 01:04:48.000 206 33704.11 35.40 17099.25 88888.00 2015-07-25 01:04:49.000 206 33704.14 35.33 17099.30 88888.00 2015-07-25 01:04:50.000 206 33704.17 35.31 17099.32 37793.62 2015-07-25 01:04:51.000 206 33704.20 35.35 17099.31 88888.00 2015-07-25 01:04:52.000 206 33704.22 35.36 17099.28 88888.00 2015-07-25 01:04:53.000 206 33704.17 35.34 17099.32 88888.00 2015-07-25 01:04:54.000 206 33704.17 35.31 17099.34 88888.00 2015-07-25 01:04:55.000 206 33704.18 35.29 17099.30 37793.69 2015-07-25 01:04:56.000 206 33704.22 35.28 17099.27 88888.00 2015-07-25 01:04:57.000 206 33704.22 35.29 17099.26 88888.00 2015-07-25 01:04:58.000 206 33704.21 35.28 17099.29 88888.00 2015-07-25 01:04:59.000 206 33704.20 35.33 17099.25 88888.00 2015-07-25 01:05:00.000 206 33704.24 35.37 17099.26 37793.66 2015-07-25 01:05:01.000 206 33704.26 35.34 17099.26 88888.00 2015-07-25 01:05:02.000 206 33704.27 35.35 17099.25 88888.00 2015-07-25 01:05:03.000 206 33704.28 35.38 17099.24 88888.00 2015-07-25 01:05:04.000 206 33704.28 35.38 17099.29 88888.00 2015-07-25 01:05:05.000 206 33704.25 35.35 17099.30 37793.75 2015-07-25 01:05:06.000 206 33704.29 35.31 17099.30 88888.00 2015-07-25 01:05:07.000 206 33704.30 35.34 17099.27 88888.00 2015-07-25 01:05:08.000 206 33704.34 35.36 17099.25 88888.00 2015-07-25 01:05:09.000 206 33704.30 35.32 17099.25 88888.00 2015-07-25 01:05:10.000 206 33704.34 35.35 17099.23 37793.84 2015-07-25 01:05:11.000 206 33704.35 35.35 17099.23 88888.00 2015-07-25 01:05:12.000 206 33704.33 35.30 17099.24 88888.00 2015-07-25 01:05:13.000 206 33704.35 35.28 17099.25 88888.00 2015-07-25 01:05:14.000 206 33704.36 35.31 17099.26 88888.00 2015-07-25 01:05:15.000 206 33704.39 35.33 17099.27 37793.80 2015-07-25 01:05:16.000 206 33704.37 35.33 17099.27 88888.00 2015-07-25 01:05:17.000 206 33704.36 35.38 17099.27 88888.00 2015-07-25 01:05:18.000 206 33704.35 35.44 17099.25 88888.00 2015-07-25 01:05:19.000 206 33704.34 35.48 17099.21 88888.00 2015-07-25 01:05:20.000 206 33704.39 35.46 17099.22 37793.78 2015-07-25 01:05:21.000 206 33704.43 35.47 17099.21 88888.00 2015-07-25 01:05:22.000 206 33704.38 35.47 17099.16 88888.00 2015-07-25 01:05:23.000 206 33704.35 35.44 17099.20 88888.00 2015-07-25 01:05:24.000 206 33704.37 35.43 17099.19 88888.00 2015-07-25 01:05:25.000 206 33704.33 35.42 17099.17 37793.81 2015-07-25 01:05:26.000 206 33704.39 35.45 17099.18 88888.00 2015-07-25 01:05:27.000 206 33704.38 35.45 17099.16 88888.00 2015-07-25 01:05:28.000 206 33704.36 35.45 17099.19 88888.00 2015-07-25 01:05:29.000 206 33704.33 35.40 17099.21 88888.00 2015-07-25 01:05:30.000 206 33704.38 35.42 17099.20 37793.84 2015-07-25 01:05:31.000 206 33704.36 35.38 17099.19 88888.00 2015-07-25 01:05:32.000 206 33704.36 35.41 17099.19 88888.00 2015-07-25 01:05:33.000 206 33704.33 35.43 17099.17 88888.00 2015-07-25 01:05:34.000 206 33704.35 35.41 17099.21 88888.00 2015-07-25 01:05:35.000 206 33704.39 35.41 17099.23 37793.88 2015-07-25 01:05:36.000 206 33704.40 35.43 17099.22 88888.00 2015-07-25 01:05:37.000 206 33704.40 35.43 17099.22 88888.00 2015-07-25 01:05:38.000 206 33704.47 35.41 17099.18 88888.00 2015-07-25 01:05:39.000 206 33704.48 35.34 17099.15 88888.00 2015-07-25 01:05:40.000 206 33704.50 35.36 17099.18 37793.80 2015-07-25 01:05:41.000 206 33704.51 35.35 17099.18 88888.00 2015-07-25 01:05:42.000 206 33704.50 35.41 17099.22 88888.00 2015-07-25 01:05:43.000 206 33704.52 35.37 17099.22 88888.00 2015-07-25 01:05:44.000 206 33704.56 35.38 17099.21 88888.00 2015-07-25 01:05:45.000 206 33704.55 35.36 17099.24 37793.85 2015-07-25 01:05:46.000 206 33704.56 35.32 17099.24 88888.00 2015-07-25 01:05:47.000 206 33704.57 35.34 17099.22 88888.00 2015-07-25 01:05:48.000 206 33704.58 35.36 17099.16 88888.00 2015-07-25 01:05:49.000 206 33704.57 35.33 17099.18 88888.00 2015-07-25 01:05:50.000 206 33704.55 35.34 17099.18 37793.88 2015-07-25 01:05:51.000 206 33704.55 35.34 17099.20 88888.00 2015-07-25 01:05:52.000 206 33704.59 35.32 17099.18 88888.00 2015-07-25 01:05:53.000 206 33704.60 35.31 17099.16 88888.00 2015-07-25 01:05:54.000 206 33704.56 35.29 17099.19 88888.00 2015-07-25 01:05:55.000 206 33704.56 35.25 17099.20 37794.04 2015-07-25 01:05:56.000 206 33704.59 35.25 17099.18 88888.00 2015-07-25 01:05:57.000 206 33704.64 35.23 17099.19 88888.00 2015-07-25 01:05:58.000 206 33704.64 35.19 17099.16 88888.00 2015-07-25 01:05:59.000 206 33704.66 35.21 17099.17 88888.00 2015-07-25 01:06:00.000 206 33704.66 35.23 17099.19 37793.93 2015-07-25 01:06:01.000 206 33704.64 35.23 17099.20 88888.00 2015-07-25 01:06:02.000 206 33704.66 35.22 17099.19 88888.00 2015-07-25 01:06:03.000 206 33704.65 35.25 17099.18 88888.00 2015-07-25 01:06:04.000 206 33704.67 35.23 17099.18 88888.00 2015-07-25 01:06:05.000 206 33704.65 35.24 17099.15 37793.98 2015-07-25 01:06:06.000 206 33704.64 35.23 17099.17 88888.00 2015-07-25 01:06:07.000 206 33704.66 35.24 17099.21 88888.00 2015-07-25 01:06:08.000 206 33704.66 35.23 17099.21 88888.00 2015-07-25 01:06:09.000 206 33704.68 35.21 17099.23 88888.00 2015-07-25 01:06:10.000 206 33704.71 35.20 17099.24 37794.14 2015-07-25 01:06:11.000 206 33704.73 35.17 17099.21 88888.00 2015-07-25 01:06:12.000 206 33704.77 35.17 17099.16 88888.00 2015-07-25 01:06:13.000 206 33704.75 35.20 17099.17 88888.00 2015-07-25 01:06:14.000 206 33704.75 35.26 17099.16 88888.00 2015-07-25 01:06:15.000 206 33704.78 35.25 17099.17 37794.09 2015-07-25 01:06:16.000 206 33704.79 35.22 17099.16 88888.00 2015-07-25 01:06:17.000 206 33704.78 35.19 17099.15 88888.00 2015-07-25 01:06:18.000 206 33704.78 35.19 17099.16 88888.00 2015-07-25 01:06:19.000 206 33704.79 35.22 17099.20 88888.00 2015-07-25 01:06:20.000 206 33704.84 35.24 17099.21 37794.09 2015-07-25 01:06:21.000 206 33704.84 35.28 17099.22 88888.00 2015-07-25 01:06:22.000 206 33704.81 35.22 17099.19 88888.00 2015-07-25 01:06:23.000 206 33704.80 35.21 17099.18 88888.00 2015-07-25 01:06:24.000 206 33704.82 35.22 17099.20 88888.00 2015-07-25 01:06:25.000 206 33704.82 35.23 17099.17 37794.18 2015-07-25 01:06:26.000 206 33704.85 35.23 17099.18 88888.00 2015-07-25 01:06:27.000 206 33704.85 35.23 17099.17 88888.00 2015-07-25 01:06:28.000 206 33704.86 35.21 17099.20 88888.00 2015-07-25 01:06:29.000 206 33704.87 35.24 17099.20 88888.00 2015-07-25 01:06:30.000 206 33704.85 35.25 17099.18 37794.23 2015-07-25 01:06:31.000 206 33704.81 35.25 17099.16 88888.00 2015-07-25 01:06:32.000 206 33704.87 35.23 17099.16 88888.00 2015-07-25 01:06:33.000 206 33704.86 35.24 17099.16 88888.00 2015-07-25 01:06:34.000 206 33704.88 35.27 17099.18 88888.00 2015-07-25 01:06:35.000 206 33704.91 35.29 17099.18 37794.25 2015-07-25 01:06:36.000 206 33704.87 35.26 17099.19 88888.00 2015-07-25 01:06:37.000 206 33704.90 35.21 17099.17 88888.00 2015-07-25 01:06:38.000 206 33704.94 35.19 17099.18 88888.00 2015-07-25 01:06:39.000 206 33705.05 35.18 17099.13 88888.00 2015-07-25 01:06:40.000 206 33705.02 35.21 17099.16 37794.36 2015-07-25 01:06:41.000 206 33705.00 35.26 17099.18 88888.00 2015-07-25 01:06:42.000 206 33704.98 35.23 17099.18 88888.00 2015-07-25 01:06:43.000 206 33705.01 35.17 17099.18 88888.00 2015-07-25 01:06:44.000 206 33705.03 35.18 17099.14 88888.00 2015-07-25 01:06:45.000 206 33705.04 35.21 17099.13 37794.33 2015-07-25 01:06:46.000 206 33705.08 35.24 17099.14 88888.00 2015-07-25 01:06:47.000 206 33705.08 35.24 17099.14 88888.00 2015-07-25 01:06:48.000 206 33705.03 35.22 17099.13 88888.00 2015-07-25 01:06:49.000 206 33705.07 35.25 17099.12 88888.00 2015-07-25 01:06:50.000 206 33705.15 35.31 17099.12 37794.33 2015-07-25 01:06:51.000 206 33705.11 35.31 17099.13 88888.00 2015-07-25 01:06:52.000 206 33705.10 35.30 17099.16 88888.00 2015-07-25 01:06:53.000 206 33705.09 35.27 17099.14 88888.00 2015-07-25 01:06:54.000 206 33705.13 35.26 17099.16 88888.00 2015-07-25 01:06:55.000 206 33705.11 35.26 17099.15 37794.49 2015-07-25 01:06:56.000 206 33705.17 35.26 17099.13 88888.00 2015-07-25 01:06:57.000 206 33705.14 35.24 17099.16 88888.00 2015-07-25 01:06:58.000 206 33705.16 35.23 17099.16 88888.00 2015-07-25 01:06:59.000 206 33705.14 35.26 17099.15 88888.00 2015-07-25 01:07:00.000 206 33705.19 35.28 17099.12 37794.51 2015-07-25 01:07:01.000 206 33705.17 35.22 17099.11 88888.00 2015-07-25 01:07:02.000 206 33705.22 35.24 17099.10 88888.00 2015-07-25 01:07:03.000 206 33705.26 35.26 17099.11 88888.00 2015-07-25 01:07:04.000 206 33705.30 35.27 17099.16 88888.00 2015-07-25 01:07:05.000 206 33705.30 35.26 17099.12 37794.57 2015-07-25 01:07:06.000 206 33705.36 35.29 17099.07 88888.00 2015-07-25 01:07:07.000 206 33705.34 35.31 17099.05 88888.00 2015-07-25 01:07:08.000 206 33705.34 35.29 17099.09 88888.00 2015-07-25 01:07:09.000 206 33705.38 35.30 17099.14 88888.00 2015-07-25 01:07:10.000 206 33705.38 35.32 17099.16 37794.70 2015-07-25 01:07:11.000 206 33705.41 35.30 17099.13 88888.00 2015-07-25 01:07:12.000 206 33705.45 35.33 17099.11 88888.00 2015-07-25 01:07:13.000 206 33705.49 35.37 17099.06 88888.00 2015-07-25 01:07:14.000 206 33705.49 35.35 17099.05 88888.00 2015-07-25 01:07:15.000 206 33705.51 35.29 17099.07 37794.71 2015-07-25 01:07:16.000 206 33705.53 35.29 17099.11 88888.00 2015-07-25 01:07:17.000 206 33705.53 35.36 17099.07 88888.00 2015-07-25 01:07:18.000 206 33705.57 35.34 17099.09 88888.00 2015-07-25 01:07:19.000 206 33705.63 35.30 17099.10 88888.00 2015-07-25 01:07:20.000 206 33705.61 35.27 17099.09 37794.90 2015-07-25 01:07:21.000 206 33705.60 35.27 17099.08 88888.00 2015-07-25 01:07:22.000 206 33705.66 35.27 17099.13 88888.00 2015-07-25 01:07:23.000 206 33705.65 35.29 17099.11 88888.00 2015-07-25 01:07:24.000 206 33705.68 35.35 17099.10 88888.00 2015-07-25 01:07:25.000 206 33705.68 35.34 17099.09 37794.91 2015-07-25 01:07:26.000 206 33705.71 35.33 17099.11 88888.00 2015-07-25 01:07:27.000 206 33705.73 35.32 17099.14 88888.00 2015-07-25 01:07:28.000 206 33705.74 35.31 17099.12 88888.00 2015-07-25 01:07:29.000 206 33705.74 35.29 17099.10 88888.00 2015-07-25 01:07:30.000 206 33705.78 35.28 17099.13 37795.01 2015-07-25 01:07:31.000 206 33705.79 35.27 17099.13 88888.00 2015-07-25 01:07:32.000 206 33705.84 35.28 17099.09 88888.00 2015-07-25 01:07:33.000 206 33705.85 35.30 17099.05 88888.00 2015-07-25 01:07:34.000 206 33705.89 35.30 17099.02 88888.00 2015-07-25 01:07:35.000 206 33705.90 35.30 17099.04 37795.05 2015-07-25 01:07:36.000 206 33705.89 35.26 17099.06 88888.00 2015-07-25 01:07:37.000 206 33705.91 35.25 17099.05 88888.00 2015-07-25 01:07:38.000 206 33705.91 35.26 17099.06 88888.00 2015-07-25 01:07:39.000 206 33705.95 35.30 17099.05 88888.00 2015-07-25 01:07:40.000 206 33705.95 35.28 17099.08 37795.15 2015-07-25 01:07:41.000 206 33705.97 35.23 17099.08 88888.00 2015-07-25 01:07:42.000 206 33705.96 35.20 17099.01 88888.00 2015-07-25 01:07:43.000 206 33705.98 35.18 17099.01 88888.00 2015-07-25 01:07:44.000 206 33705.99 35.15 17099.03 88888.00 2015-07-25 01:07:45.000 206 33706.04 35.17 17099.00 37795.21 2015-07-25 01:07:46.000 206 33706.12 35.18 17098.99 88888.00 2015-07-25 01:07:47.000 206 33706.15 35.18 17099.05 88888.00 2015-07-25 01:07:48.000 206 33706.21 35.19 17099.04 88888.00 2015-07-25 01:07:49.000 206 33706.18 35.14 17099.06 88888.00 2015-07-25 01:07:50.000 206 33706.18 35.17 17099.04 37795.31 2015-07-25 01:07:51.000 206 33706.19 35.19 17099.00 88888.00 2015-07-25 01:07:52.000 206 33706.18 35.18 17098.98 88888.00 2015-07-25 01:07:53.000 206 33706.23 35.19 17099.01 88888.00 2015-07-25 01:07:54.000 206 33706.26 35.17 17099.00 88888.00 2015-07-25 01:07:55.000 206 33706.27 35.18 17098.99 37795.37 2015-07-25 01:07:56.000 206 33706.24 35.16 17098.98 88888.00 2015-07-25 01:07:57.000 206 33706.26 35.14 17098.96 88888.00 2015-07-25 01:07:58.000 206 33706.31 35.13 17098.97 88888.00 2015-07-25 01:07:59.000 206 33706.35 35.18 17099.00 88888.00 2015-07-25 01:08:00.000 206 33706.37 35.19 17099.01 37795.51 2015-07-25 01:08:01.000 206 33706.36 35.17 17098.99 88888.00 2015-07-25 01:08:02.000 206 33706.35 35.22 17098.97 88888.00 2015-07-25 01:08:03.000 206 33706.33 35.22 17098.96 88888.00 2015-07-25 01:08:04.000 206 33706.35 35.18 17098.99 88888.00 2015-07-25 01:08:05.000 206 33706.37 35.16 17099.00 37795.50 2015-07-25 01:08:06.000 206 33706.43 35.17 17098.97 88888.00 2015-07-25 01:08:07.000 206 33706.39 35.13 17098.95 88888.00 2015-07-25 01:08:08.000 206 33706.36 35.12 17098.96 88888.00 2015-07-25 01:08:09.000 206 33706.37 35.13 17098.97 88888.00 2015-07-25 01:08:10.000 206 33706.42 35.17 17098.99 37795.49 2015-07-25 01:08:11.000 206 33706.46 35.15 17099.03 88888.00 2015-07-25 01:08:12.000 206 33706.52 35.12 17099.06 88888.00 2015-07-25 01:08:13.000 206 33706.53 35.14 17099.03 88888.00 2015-07-25 01:08:14.000 206 33706.53 35.14 17099.00 88888.00 2015-07-25 01:08:15.000 206 33706.56 35.18 17099.01 37795.67 2015-07-25 01:08:16.000 206 33706.57 35.16 17098.99 88888.00 2015-07-25 01:08:17.000 206 33706.55 35.14 17099.03 88888.00 2015-07-25 01:08:18.000 206 33706.55 35.11 17099.03 88888.00 2015-07-25 01:08:19.000 206 33706.54 35.09 17099.01 88888.00 2015-07-25 01:08:20.000 206 33706.52 35.10 17098.98 37795.71 2015-07-25 01:08:21.000 206 33706.54 35.09 17098.95 88888.00 2015-07-25 01:08:22.000 206 33706.56 35.10 17098.95 88888.00 2015-07-25 01:08:23.000 206 33706.55 35.08 17098.92 88888.00 2015-07-25 01:08:24.000 206 33706.53 35.06 17098.89 88888.00 2015-07-25 01:08:25.000 206 33706.55 35.07 17098.91 37795.75 2015-07-25 01:08:26.000 206 33706.56 35.06 17098.93 88888.00 2015-07-25 01:08:27.000 206 33706.54 34.99 17098.95 88888.00 2015-07-25 01:08:28.000 206 33706.48 35.01 17099.00 88888.00 2015-07-25 01:08:29.000 206 33706.53 35.04 17098.98 88888.00 2015-07-25 01:08:30.000 206 33706.57 35.01 17098.98 37795.74 2015-07-25 01:08:31.000 206 33706.59 35.01 17098.98 88888.00 2015-07-25 01:08:32.000 206 33706.61 35.02 17098.97 88888.00 2015-07-25 01:08:33.000 206 33706.60 35.08 17098.96 88888.00 2015-07-25 01:08:34.000 206 33706.54 35.08 17098.94 88888.00 2015-07-25 01:08:35.000 206 33706.53 35.09 17098.91 37795.72 2015-07-25 01:08:36.000 206 33706.55 35.09 17098.91 88888.00 2015-07-25 01:08:37.000 206 33706.57 35.04 17098.89 88888.00 2015-07-25 01:08:38.000 206 33706.53 35.03 17098.87 88888.00 2015-07-25 01:08:39.000 206 33706.54 35.06 17098.86 88888.00 2015-07-25 01:08:40.000 206 33706.57 35.02 17098.88 37795.80 2015-07-25 01:08:41.000 206 33706.58 35.00 17098.93 88888.00 2015-07-25 01:08:42.000 206 33706.62 35.05 17098.94 88888.00 2015-07-25 01:08:43.000 206 33706.59 35.04 17098.89 88888.00 2015-07-25 01:08:44.000 206 33706.62 35.04 17098.88 88888.00 2015-07-25 01:08:45.000 206 33706.63 35.02 17098.96 37795.67 2015-07-25 01:08:46.000 206 33706.58 35.02 17098.93 88888.00 2015-07-25 01:08:47.000 206 33706.55 35.06 17098.94 88888.00 2015-07-25 01:08:48.000 206 33706.56 35.07 17098.99 88888.00 2015-07-25 01:08:49.000 206 33706.60 35.10 17098.98 88888.00 2015-07-25 01:08:50.000 206 33706.62 35.07 17098.97 37795.70 2015-07-25 01:08:51.000 206 33706.63 35.01 17098.99 88888.00 2015-07-25 01:08:52.000 206 33706.63 34.94 17099.04 88888.00 2015-07-25 01:08:53.000 206 33706.61 34.92 17099.01 88888.00 2015-07-25 01:08:54.000 206 33706.58 34.93 17098.99 88888.00 2015-07-25 01:08:55.000 206 33706.58 34.89 17098.98 37795.79 2015-07-25 01:08:56.000 206 33706.60 34.86 17098.99 88888.00 2015-07-25 01:08:57.000 206 33706.60 34.86 17099.01 88888.00 2015-07-25 01:08:58.000 206 33706.58 34.87 17099.01 88888.00 2015-07-25 01:08:59.000 206 33706.55 34.82 17099.01 88888.00 2015-07-25 01:09:00.000 206 33706.50 34.83 17099.05 37795.84 2015-07-25 01:09:01.000 206 33706.52 34.90 17099.06 88888.00 2015-07-25 01:09:02.000 206 33706.52 34.90 17099.03 88888.00 2015-07-25 01:09:03.000 206 33706.52 34.85 17098.95 88888.00 2015-07-25 01:09:04.000 206 33706.52 34.87 17098.97 88888.00 2015-07-25 01:09:05.000 206 33706.49 34.87 17098.94 37795.82 2015-07-25 01:09:06.000 206 33706.51 34.87 17098.96 88888.00 2015-07-25 01:09:07.000 206 33706.51 34.86 17099.00 88888.00 2015-07-25 01:09:08.000 206 33706.50 34.90 17099.02 88888.00 2015-07-25 01:09:09.000 206 33706.52 34.89 17098.96 88888.00 2015-07-25 01:09:10.000 206 33706.55 34.86 17099.00 37795.77 2015-07-25 01:09:11.000 206 33706.56 34.81 17099.01 88888.00 2015-07-25 01:09:12.000 206 33706.57 34.77 17098.98 88888.00 2015-07-25 01:09:13.000 206 33706.60 34.78 17099.02 88888.00 2015-07-25 01:09:14.000 206 33706.59 34.74 17099.01 88888.00 2015-07-25 01:09:15.000 206 33706.57 34.73 17098.99 37795.80 2015-07-25 01:09:16.000 206 33706.62 34.71 17098.94 88888.00 2015-07-25 01:09:17.000 206 33706.63 34.70 17098.95 88888.00 2015-07-25 01:09:18.000 206 33706.64 34.70 17099.00 88888.00 2015-07-25 01:09:19.000 206 33706.64 34.69 17099.04 88888.00 2015-07-25 01:09:20.000 206 33706.63 34.73 17099.08 37795.73 2015-07-25 01:09:21.000 206 33706.56 34.70 17099.10 88888.00 2015-07-25 01:09:22.000 206 33706.56 34.71 17099.06 88888.00 2015-07-25 01:09:23.000 206 33706.56 34.69 17099.03 88888.00 2015-07-25 01:09:24.000 206 33706.59 34.65 17099.06 88888.00 2015-07-25 01:09:25.000 206 33706.58 34.65 17099.07 37795.78 2015-07-25 01:09:26.000 206 33706.59 34.65 17099.09 88888.00 2015-07-25 01:09:27.000 206 33706.57 34.62 17099.06 88888.00 2015-07-25 01:09:28.000 206 33706.58 34.64 17099.04 88888.00 2015-07-25 01:09:29.000 206 33706.62 34.72 17099.01 88888.00 2015-07-25 01:09:30.000 206 33706.66 34.77 17099.04 37795.73 2015-07-25 01:09:31.000 206 33706.64 34.68 17099.01 88888.00 2015-07-25 01:09:32.000 206 33706.64 34.66 17099.02 88888.00 2015-07-25 01:09:33.000 206 33706.64 34.67 17098.99 88888.00 2015-07-25 01:09:34.000 206 33706.65 34.63 17098.97 88888.00 2015-07-25 01:09:35.000 206 33706.66 34.59 17098.97 37795.78 2015-07-25 01:09:36.000 206 33706.63 34.57 17099.01 88888.00 2015-07-25 01:09:37.000 206 33706.59 34.59 17099.01 88888.00 2015-07-25 01:09:38.000 206 33706.62 34.57 17099.03 88888.00 2015-07-25 01:09:39.000 206 33706.61 34.58 17099.04 88888.00 2015-07-25 01:09:40.000 206 33706.60 34.57 17099.03 37795.80 2015-07-25 01:09:41.000 206 33706.60 34.61 17099.05 88888.00 2015-07-25 01:09:42.000 206 33706.62 34.59 17099.03 88888.00 2015-07-25 01:09:43.000 206 33706.67 34.57 17099.01 88888.00 2015-07-25 01:09:44.000 206 33706.66 34.57 17098.99 88888.00 2015-07-25 01:09:45.000 206 33706.66 34.55 17099.00 37795.84 2015-07-25 01:09:46.000 206 33706.64 34.50 17099.01 88888.00 2015-07-25 01:09:47.000 206 33706.62 34.48 17098.98 88888.00 2015-07-25 01:09:48.000 206 33706.64 34.44 17099.01 88888.00 2015-07-25 01:09:49.000 206 33706.66 34.43 17099.00 88888.00 2015-07-25 01:09:50.000 206 33706.68 34.45 17099.02 37795.87 2015-07-25 01:09:51.000 206 33706.65 34.46 17099.00 88888.00 2015-07-25 01:09:52.000 206 33706.65 34.42 17098.99 88888.00 2015-07-25 01:09:53.000 206 33706.61 34.40 17099.05 88888.00 2015-07-25 01:09:54.000 206 33706.59 34.41 17099.06 88888.00 2015-07-25 01:09:55.000 206 33706.60 34.42 17099.04 37795.71 2015-07-25 01:09:56.000 206 33706.56 34.38 17099.00 88888.00 2015-07-25 01:09:57.000 206 33706.55 34.39 17098.99 88888.00 2015-07-25 01:09:58.000 206 33706.57 34.42 17099.05 88888.00 2015-07-25 01:09:59.000 206 33706.58 34.41 17099.03 88888.00 2015-07-25 01:10:00.000 206 33706.60 34.39 17099.02 37795.76 2015-07-25 01:10:01.000 206 33706.59 34.39 17099.06 88888.00 2015-07-25 01:10:02.000 206 33706.59 34.36 17099.05 88888.00 2015-07-25 01:10:03.000 206 33706.57 34.32 17098.99 88888.00 2015-07-25 01:10:04.000 206 33706.60 34.36 17099.02 88888.00 2015-07-25 01:10:05.000 206 33706.56 34.37 17099.02 37795.77 2015-07-25 01:10:06.000 206 33706.56 34.36 17099.01 88888.00 2015-07-25 01:10:07.000 206 33706.52 34.34 17099.05 88888.00 2015-07-25 01:10:08.000 206 33706.54 34.34 17099.04 88888.00 2015-07-25 01:10:09.000 206 33706.55 34.37 17099.03 88888.00 2015-07-25 01:10:10.000 206 33706.55 34.40 17099.03 37795.67 2015-07-25 01:10:11.000 206 33706.55 34.37 17099.03 88888.00 2015-07-25 01:10:12.000 206 33706.56 34.34 17099.02 88888.00 2015-07-25 01:10:13.000 206 33706.56 34.32 17099.00 88888.00 2015-07-25 01:10:14.000 206 33706.58 34.32 17099.03 88888.00 2015-07-25 01:10:15.000 206 33706.54 34.33 17099.05 37795.71 2015-07-25 01:10:16.000 206 33706.55 34.36 17099.05 88888.00 2015-07-25 01:10:17.000 206 33706.54 34.32 17099.05 88888.00 2015-07-25 01:10:18.000 206 33706.59 34.33 17099.07 88888.00 2015-07-25 01:10:19.000 206 33706.56 34.31 17099.09 88888.00 2015-07-25 01:10:20.000 206 33706.55 34.34 17099.08 37795.69 2015-07-25 01:10:21.000 206 33706.54 34.33 17099.09 88888.00 2015-07-25 01:10:22.000 206 33706.55 34.27 17099.10 88888.00 2015-07-25 01:10:23.000 206 33706.53 34.25 17099.07 88888.00 2015-07-25 01:10:24.000 206 33706.57 34.28 17099.08 88888.00 2015-07-25 01:10:25.000 206 33706.56 34.27 17099.13 37795.63 2015-07-25 01:10:26.000 206 33706.55 34.27 17099.10 88888.00 2015-07-25 01:10:27.000 206 33706.52 34.23 17099.09 88888.00 2015-07-25 01:10:28.000 206 33706.51 34.22 17099.09 88888.00 2015-07-25 01:10:29.000 206 33706.53 34.21 17099.09 88888.00 2015-07-25 01:10:30.000 206 33706.54 34.23 17099.09 37795.63 2015-07-25 01:10:31.000 206 33706.56 34.22 17099.11 88888.00 2015-07-25 01:10:32.000 206 33706.55 34.21 17099.11 88888.00 2015-07-25 01:10:33.000 206 33706.52 34.19 17099.13 88888.00 2015-07-25 01:10:34.000 206 33706.52 34.19 17099.11 88888.00 2015-07-25 01:10:35.000 206 33706.52 34.13 17099.06 37795.68 2015-07-25 01:10:36.000 206 33706.52 34.17 17099.10 88888.00 2015-07-25 01:10:37.000 206 33706.50 34.17 17099.11 88888.00 2015-07-25 01:10:38.000 206 33706.48 34.17 17099.11 88888.00 2015-07-25 01:10:39.000 206 33706.49 34.15 17099.08 88888.00 2015-07-25 01:10:40.000 206 33706.50 34.10 17099.07 37795.75 2015-07-25 01:10:41.000 206 33706.55 34.14 17099.12 88888.00 2015-07-25 01:10:42.000 206 33706.54 34.18 17099.16 88888.00 2015-07-25 01:10:43.000 206 33706.52 34.13 17099.15 88888.00 2015-07-25 01:10:44.000 206 33706.52 34.09 17099.16 88888.00 2015-07-25 01:10:45.000 206 33706.53 34.11 17099.17 37795.74 2015-07-25 01:10:46.000 206 33706.53 34.12 17099.15 88888.00 2015-07-25 01:10:47.000 206 33706.51 34.12 17099.16 88888.00 2015-07-25 01:10:48.000 206 33706.51 34.14 17099.12 88888.00 2015-07-25 01:10:49.000 206 33706.53 34.15 17099.06 88888.00 2015-07-25 01:10:50.000 206 33706.55 34.10 17099.08 37795.74 2015-07-25 01:10:51.000 206 33706.55 34.06 17099.08 88888.00 2015-07-25 01:10:52.000 206 33706.55 34.04 17099.08 88888.00 2015-07-25 01:10:53.000 206 33706.54 34.04 17099.07 88888.00 2015-07-25 01:10:54.000 206 33706.57 34.07 17099.09 88888.00 2015-07-25 01:10:55.000 206 33706.55 34.07 17099.07 37795.76 2015-07-25 01:10:56.000 206 33706.52 34.08 17099.06 88888.00 2015-07-25 01:10:57.000 206 33706.55 34.10 17099.07 88888.00 2015-07-25 01:10:58.000 206 33706.53 34.09 17099.12 88888.00 2015-07-25 01:10:59.000 206 33706.56 34.10 17099.16 88888.00 2015-07-25 01:11:00.000 206 33706.56 34.13 17099.12 37795.71 2015-07-25 01:11:01.000 206 33706.56 34.12 17099.13 88888.00 2015-07-25 01:11:02.000 206 33706.53 34.12 17099.16 88888.00 2015-07-25 01:11:03.000 206 33706.51 34.08 17099.16 88888.00 2015-07-25 01:11:04.000 206 33706.49 34.08 17099.19 88888.00 2015-07-25 01:11:05.000 206 33706.49 34.07 17099.16 37795.69 2015-07-25 01:11:06.000 206 33706.51 34.05 17099.18 88888.00 2015-07-25 01:11:07.000 206 33706.52 34.01 17099.17 88888.00 2015-07-25 01:11:08.000 206 33706.49 34.04 17099.14 88888.00 2015-07-25 01:11:09.000 206 33706.47 34.02 17099.15 88888.00 2015-07-25 01:11:10.000 206 33706.49 34.01 17099.17 37795.72 2015-07-25 01:11:11.000 206 33706.48 33.99 17099.16 88888.00 2015-07-25 01:11:12.000 206 33706.50 34.02 17099.12 88888.00 2015-07-25 01:11:13.000 206 33706.45 34.03 17099.13 88888.00 2015-07-25 01:11:14.000 206 33706.44 34.00 17099.13 88888.00 2015-07-25 01:11:15.000 206 33706.43 34.00 17099.13 37795.72 2015-07-25 01:11:16.000 206 33706.46 34.04 17099.13 88888.00 2015-07-25 01:11:17.000 206 33706.49 34.03 17099.11 88888.00 2015-07-25 01:11:18.000 206 33706.50 33.97 17099.13 88888.00 2015-07-25 01:11:19.000 206 33706.53 33.95 17099.08 88888.00 2015-07-25 01:11:20.000 206 33706.53 33.95 17099.09 37795.78 2015-07-25 01:11:21.000 206 33706.51 33.97 17099.12 88888.00 2015-07-25 01:11:22.000 206 33706.50 33.98 17099.13 88888.00 2015-07-25 01:11:23.000 206 33706.54 33.99 17099.14 88888.00 2015-07-25 01:11:24.000 206 33706.56 34.00 17099.15 88888.00 2015-07-25 01:11:25.000 206 33706.56 33.99 17099.15 37795.80 2015-07-25 01:11:26.000 206 33706.53 33.96 17099.18 88888.00 2015-07-25 01:11:27.000 206 33706.51 33.96 17099.17 88888.00 2015-07-25 01:11:28.000 206 33706.54 33.92 17099.13 88888.00 2015-07-25 01:11:29.000 206 33706.53 33.91 17099.12 88888.00 2015-07-25 01:11:30.000 206 33706.50 33.87 17099.12 37795.75 2015-07-25 01:11:31.000 206 33706.52 33.83 17099.13 88888.00 2015-07-25 01:11:32.000 206 33706.51 33.80 17099.15 88888.00 2015-07-25 01:11:33.000 206 33706.54 33.81 17099.14 88888.00 2015-07-25 01:11:34.000 206 33706.51 33.83 17099.14 88888.00 2015-07-25 01:11:35.000 206 33706.49 33.84 17099.13 37795.76 2015-07-25 01:11:36.000 206 33706.48 33.78 17099.09 88888.00 2015-07-25 01:11:37.000 206 33706.47 33.75 17099.10 88888.00 2015-07-25 01:11:38.000 206 33706.45 33.77 17099.16 88888.00 2015-07-25 01:11:39.000 206 33706.45 33.76 17099.14 88888.00 2015-07-25 01:11:40.000 206 33706.45 33.76 17099.12 37795.67 2015-07-25 01:11:41.000 206 33706.42 33.76 17099.12 88888.00 2015-07-25 01:11:42.000 206 33706.39 33.74 17099.16 88888.00 2015-07-25 01:11:43.000 206 33706.40 33.72 17099.15 88888.00 2015-07-25 01:11:44.000 206 33706.45 33.72 17099.08 88888.00 2015-07-25 01:11:45.000 206 33706.43 33.74 17099.07 37795.73 2015-07-25 01:11:46.000 206 33706.46 33.73 17099.11 88888.00 2015-07-25 01:11:47.000 206 33706.50 33.78 17099.18 88888.00 2015-07-25 01:11:48.000 206 33706.49 33.80 17099.16 88888.00 2015-07-25 01:11:49.000 206 33706.47 33.74 17099.15 88888.00 2015-07-25 01:11:50.000 206 33706.44 33.73 17099.19 37795.73 2015-07-25 01:11:51.000 206 33706.45 33.76 17099.20 88888.00 2015-07-25 01:11:52.000 206 33706.43 33.76 17099.26 88888.00 2015-07-25 01:11:53.000 206 33706.40 33.75 17099.23 88888.00 2015-07-25 01:11:54.000 206 33706.42 33.76 17099.24 88888.00 2015-07-25 01:11:55.000 206 33706.42 33.78 17099.22 37795.66 2015-07-25 01:11:56.000 206 33706.38 33.75 17099.21 88888.00 2015-07-25 01:11:57.000 206 33706.38 33.73 17099.18 88888.00 2015-07-25 01:11:58.000 206 33706.37 33.72 17099.22 88888.00 2015-07-25 01:11:59.000 206 33706.37 33.72 17099.23 88888.00 2015-07-25 01:12:00.000 206 33706.38 33.74 17099.21 37795.65 2015-07-25 01:12:01.000 206 33706.36 33.70 17099.18 88888.00 2015-07-25 01:12:02.000 206 33706.36 33.66 17099.18 88888.00 2015-07-25 01:12:03.000 206 33706.38 33.66 17099.15 88888.00 2015-07-25 01:12:04.000 206 33706.38 33.65 17099.16 88888.00 2015-07-25 01:12:05.000 206 33706.34 33.62 17099.14 37795.62 2015-07-25 01:12:06.000 206 33706.37 33.62 17099.15 88888.00 2015-07-25 01:12:07.000 206 33706.39 33.63 17099.16 88888.00 2015-07-25 01:12:08.000 206 33706.38 33.74 17099.19 88888.00 2015-07-25 01:12:09.000 206 33706.34 33.77 17099.20 88888.00 2015-07-25 01:12:10.000 206 33706.34 33.76 17099.15 37795.56 2015-07-25 01:12:11.000 206 33706.33 33.75 17099.11 88888.00 2015-07-25 01:12:12.000 206 33706.32 33.67 17099.15 88888.00 2015-07-25 01:12:13.000 206 33706.29 33.62 17099.18 88888.00 2015-07-25 01:12:14.000 206 33706.32 33.67 17099.18 88888.00 2015-07-25 01:12:15.000 206 33706.31 33.66 17099.13 37795.59 2015-07-25 01:12:16.000 206 33706.27 33.64 17099.12 88888.00 2015-07-25 01:12:17.000 206 33706.29 33.64 17099.15 88888.00 2015-07-25 01:12:18.000 206 33706.28 33.62 17099.16 88888.00 2015-07-25 01:12:19.000 206 33706.25 33.58 17099.15 88888.00 2015-07-25 01:12:20.000 206 33706.28 33.56 17099.16 37795.57 2015-07-25 01:12:21.000 206 33706.30 33.60 17099.15 88888.00 2015-07-25 01:12:22.000 206 33706.26 33.60 17099.14 88888.00 2015-07-25 01:12:23.000 206 33706.28 33.57 17099.18 88888.00 2015-07-25 01:12:24.000 206 33706.31 33.60 17099.18 88888.00 2015-07-25 01:12:25.000 206 33706.31 33.59 17099.20 37795.57 2015-07-25 01:12:26.000 206 33706.30 33.60 17099.19 88888.00 2015-07-25 01:12:27.000 206 33706.32 33.59 17099.23 88888.00 2015-07-25 01:12:28.000 206 33706.28 33.57 17099.24 88888.00 2015-07-25 01:12:29.000 206 33706.27 33.58 17099.21 88888.00 2015-07-25 01:12:30.000 206 33706.26 33.55 17099.22 37795.55 2015-07-25 01:12:31.000 206 33706.25 33.52 17099.20 88888.00 2015-07-25 01:12:32.000 206 33706.26 33.49 17099.22 88888.00 2015-07-25 01:12:33.000 206 33706.28 33.51 17099.19 88888.00 2015-07-25 01:12:34.000 206 33706.33 33.53 17099.19 88888.00 2015-07-25 01:12:35.000 206 33706.35 33.51 17099.18 37795.57 2015-07-25 01:12:36.000 206 33706.35 33.50 17099.12 88888.00 2015-07-25 01:12:37.000 206 33706.33 33.52 17099.11 88888.00 2015-07-25 01:12:38.000 206 33706.31 33.47 17099.12 88888.00 2015-07-25 01:12:39.000 206 33706.28 33.45 17099.12 88888.00 2015-07-25 01:12:40.000 206 33706.32 33.45 17099.11 37795.52 2015-07-25 01:12:41.000 206 33706.29 33.45 17099.16 88888.00 2015-07-25 01:12:42.000 206 33706.25 33.45 17099.16 88888.00 2015-07-25 01:12:43.000 206 33706.23 33.48 17099.15 88888.00 2015-07-25 01:12:44.000 206 33706.24 33.47 17099.15 88888.00 2015-07-25 01:12:45.000 206 33706.22 33.43 17099.13 37795.52 2015-07-25 01:12:46.000 206 33706.25 33.43 17099.12 88888.00 2015-07-25 01:12:47.000 206 33706.26 33.43 17099.13 88888.00 2015-07-25 01:12:48.000 206 33706.26 33.42 17099.13 88888.00 2015-07-25 01:12:49.000 206 33706.25 33.40 17099.13 88888.00 2015-07-25 01:12:50.000 206 33706.23 33.42 17099.15 37795.53 2015-07-25 01:12:51.000 206 33706.23 33.44 17099.19 88888.00 2015-07-25 01:12:52.000 206 33706.27 33.46 17099.16 88888.00 2015-07-25 01:12:53.000 206 33706.26 33.42 17099.13 88888.00 2015-07-25 01:12:54.000 206 33706.26 33.43 17099.12 88888.00 2015-07-25 01:12:55.000 206 33706.28 33.41 17099.10 37795.56 2015-07-25 01:12:56.000 206 33706.27 33.40 17099.12 88888.00 2015-07-25 01:12:57.000 206 33706.29 33.43 17099.16 88888.00 2015-07-25 01:12:58.000 206 33706.27 33.40 17099.22 88888.00 2015-07-25 01:12:59.000 206 33706.29 33.41 17099.19 88888.00 2015-07-25 01:13:00.000 206 33706.28 33.37 17099.13 37795.55 2015-07-25 01:13:01.000 206 33706.27 33.34 17099.13 88888.00 2015-07-25 01:13:02.000 206 33706.30 33.35 17099.15 88888.00 2015-07-25 01:13:03.000 206 33706.26 33.36 17099.19 88888.00 2015-07-25 01:13:04.000 206 33706.25 33.42 17099.22 88888.00 2015-07-25 01:13:05.000 206 33706.21 33.41 17099.22 37795.56 2015-07-25 01:13:06.000 206 33706.21 33.39 17099.23 88888.00 2015-07-25 01:13:07.000 206 33706.22 33.38 17099.21 88888.00 2015-07-25 01:13:08.000 206 33706.20 33.39 17099.24 88888.00 2015-07-25 01:13:09.000 206 33706.19 33.39 17099.25 88888.00 2015-07-25 01:13:10.000 206 33706.17 33.35 17099.23 37795.41 2015-07-25 01:13:11.000 206 33706.17 33.34 17099.20 88888.00 2015-07-25 01:13:12.000 206 33706.16 33.36 17099.20 88888.00 2015-07-25 01:13:13.000 206 33706.18 33.34 17099.18 88888.00 2015-07-25 01:13:14.000 206 33706.16 33.36 17099.17 88888.00 2015-07-25 01:13:15.000 206 33706.15 33.35 17099.17 37795.45 2015-07-25 01:13:16.000 206 33706.13 33.35 17099.20 88888.00 2015-07-25 01:13:17.000 206 33706.15 33.36 17099.19 88888.00 2015-07-25 01:13:18.000 206 33706.15 33.33 17099.19 88888.00 2015-07-25 01:13:19.000 206 33706.16 33.33 17099.20 88888.00 2015-07-25 01:13:20.000 206 33706.19 33.34 17099.21 37795.43 2015-07-25 01:13:21.000 206 33706.18 33.30 17099.21 88888.00 2015-07-25 01:13:22.000 206 33706.18 33.29 17099.23 88888.00 2015-07-25 01:13:23.000 206 33706.15 33.28 17099.23 88888.00 2015-07-25 01:13:24.000 206 33706.09 33.30 17099.24 88888.00 2015-07-25 01:13:25.000 206 33706.11 33.30 17099.22 37795.39 2015-07-25 01:13:26.000 206 33706.12 33.25 17099.25 88888.00 2015-07-25 01:13:27.000 206 33706.08 33.25 17099.24 88888.00 2015-07-25 01:13:28.000 206 33706.09 33.20 17099.23 88888.00 2015-07-25 01:13:29.000 206 33706.08 33.22 17099.23 88888.00 2015-07-25 01:13:30.000 206 33706.06 33.21 17099.21 37795.32 2015-07-25 01:13:31.000 206 33706.06 33.17 17099.20 88888.00 2015-07-25 01:13:32.000 206 33706.00 33.17 17099.23 88888.00 2015-07-25 01:13:33.000 206 33706.00 33.20 17099.19 88888.00 2015-07-25 01:13:34.000 206 33706.02 33.24 17099.17 88888.00 2015-07-25 01:13:35.000 206 33705.97 33.26 17099.15 37795.29 2015-07-25 01:13:36.000 206 33705.96 33.29 17099.16 88888.00 2015-07-25 01:13:37.000 206 33705.92 33.32 17099.21 88888.00 2015-07-25 01:13:38.000 206 33705.94 33.38 17099.21 88888.00 2015-07-25 01:13:39.000 206 33705.94 33.36 17099.24 88888.00 2015-07-25 01:13:40.000 206 33705.97 33.36 17099.25 37795.28 2015-07-25 01:13:41.000 206 33705.98 33.37 17099.28 88888.00 2015-07-25 01:13:42.000 206 33706.00 33.41 17099.26 88888.00 2015-07-25 01:13:43.000 206 33705.97 33.41 17099.25 88888.00 2015-07-25 01:13:44.000 206 33705.96 33.36 17099.24 88888.00 2015-07-25 01:13:45.000 206 33705.99 33.34 17099.24 37795.27 2015-07-25 01:13:46.000 206 33705.96 33.35 17099.22 88888.00 2015-07-25 01:13:47.000 206 33705.96 33.35 17099.24 88888.00 2015-07-25 01:13:48.000 206 33705.96 33.39 17099.22 88888.00 2015-07-25 01:13:49.000 206 33705.95 33.38 17099.22 88888.00 2015-07-25 01:13:50.000 206 33705.97 33.36 17099.19 37795.18 2015-07-25 01:13:51.000 206 33706.00 33.39 17099.21 88888.00 2015-07-25 01:13:52.000 206 33706.03 33.38 17099.23 88888.00 2015-07-25 01:13:53.000 206 33706.00 33.36 17099.22 88888.00 2015-07-25 01:13:54.000 206 33706.02 33.38 17099.20 88888.00 2015-07-25 01:13:55.000 206 33706.00 33.39 17099.17 37795.25 2015-07-25 01:13:56.000 206 33706.00 33.41 17099.19 88888.00 2015-07-25 01:13:57.000 206 33706.02 33.36 17099.17 88888.00 2015-07-25 01:13:58.000 206 33705.99 33.36 17099.20 88888.00 2015-07-25 01:13:59.000 206 33706.01 33.30 17099.19 88888.00 2015-07-25 01:14:00.000 206 33705.99 33.32 17099.20 37795.26 2015-07-25 01:14:01.000 206 33706.00 33.32 17099.21 88888.00 2015-07-25 01:14:02.000 206 33706.02 33.35 17099.24 88888.00 2015-07-25 01:14:03.000 206 33705.99 33.32 17099.24 88888.00 2015-07-25 01:14:04.000 206 33705.98 33.31 17099.23 88888.00 2015-07-25 01:14:05.000 206 33706.03 33.33 17099.19 37795.27 2015-07-25 01:14:06.000 206 33706.07 33.34 17099.18 88888.00 2015-07-25 01:14:07.000 206 33706.04 33.36 17099.22 88888.00 2015-07-25 01:14:08.000 206 33706.02 33.30 17099.23 88888.00 2015-07-25 01:14:09.000 206 33706.03 33.32 17099.23 88888.00 2015-07-25 01:14:10.000 206 33706.02 33.31 17099.22 37795.30 2015-07-25 01:14:11.000 206 33706.03 33.30 17099.23 88888.00 2015-07-25 01:14:12.000 206 33706.06 33.33 17099.25 88888.00 2015-07-25 01:14:13.000 206 33706.03 33.29 17099.22 88888.00 2015-07-25 01:14:14.000 206 33706.03 33.28 17099.24 88888.00 2015-07-25 01:14:15.000 206 33706.05 33.31 17099.22 37795.23 2015-07-25 01:14:16.000 206 33706.06 33.27 17099.20 88888.00 2015-07-25 01:14:17.000 206 33706.04 33.25 17099.21 88888.00 2015-07-25 01:14:18.000 206 33706.02 33.29 17099.21 88888.00 2015-07-25 01:14:19.000 206 33706.01 33.24 17099.22 88888.00 2015-07-25 01:14:20.000 206 33705.99 33.24 17099.20 37795.34 2015-07-25 01:14:21.000 206 33705.98 33.24 17099.16 88888.00 2015-07-25 01:14:22.000 206 33705.99 33.27 17099.21 88888.00 2015-07-25 01:14:23.000 206 33705.99 33.27 17099.25 88888.00 2015-07-25 01:14:24.000 206 33705.97 33.25 17099.23 88888.00 2015-07-25 01:14:25.000 206 33706.04 33.28 17099.23 37795.34 2015-07-25 01:14:26.000 206 33706.03 33.28 17099.15 88888.00 2015-07-25 01:14:27.000 206 33706.02 33.31 17099.14 88888.00 2015-07-25 01:14:28.000 206 33706.05 33.30 17099.14 88888.00 2015-07-25 01:14:29.000 206 33706.06 33.30 17099.16 88888.00 2015-07-25 01:14:30.000 206 33706.08 33.31 17099.18 37795.28 2015-07-25 01:14:31.000 206 33706.07 33.30 17099.22 88888.00 2015-07-25 01:14:32.000 206 33706.08 33.29 17099.24 88888.00 2015-07-25 01:14:33.000 206 33706.04 33.27 17099.22 88888.00 2015-07-25 01:14:34.000 206 33706.02 33.25 17099.19 88888.00 2015-07-25 01:14:35.000 206 33706.00 33.23 17099.19 37795.33 2015-07-25 01:14:36.000 206 33706.00 33.27 17099.21 88888.00 2015-07-25 01:14:37.000 206 33705.97 33.25 17099.20 88888.00 2015-07-25 01:14:38.000 206 33706.00 33.28 17099.21 88888.00 2015-07-25 01:14:39.000 206 33706.01 33.31 17099.20 88888.00 2015-07-25 01:14:40.000 206 33705.99 33.28 17099.17 37795.26 2015-07-25 01:14:41.000 206 33705.99 33.26 17099.17 88888.00 2015-07-25 01:14:42.000 206 33705.99 33.31 17099.19 88888.00 2015-07-25 01:14:43.000 206 33705.98 33.35 17099.16 88888.00 2015-07-25 01:14:44.000 206 33705.99 33.32 17099.17 88888.00 2015-07-25 01:14:45.000 206 33705.97 33.35 17099.18 37795.26 2015-07-25 01:14:46.000 206 33706.01 33.37 17099.19 88888.00 2015-07-25 01:14:47.000 206 33705.98 33.38 17099.20 88888.00 2015-07-25 01:14:48.000 206 33706.01 33.40 17099.21 88888.00 2015-07-25 01:14:49.000 206 33706.02 33.41 17099.18 88888.00 2015-07-25 01:14:50.000 206 33705.97 33.39 17099.17 37795.27 2015-07-25 01:14:51.000 206 33705.94 33.40 17099.23 88888.00 2015-07-25 01:14:52.000 206 33705.92 33.38 17099.21 88888.00 2015-07-25 01:14:53.000 206 33705.95 33.36 17099.21 88888.00 2015-07-25 01:14:54.000 206 33705.93 33.37 17099.22 88888.00 2015-07-25 01:14:55.000 206 33706.00 33.38 17099.20 37795.22 2015-07-25 01:14:56.000 206 33706.02 33.38 17099.22 88888.00 2015-07-25 01:14:57.000 206 33706.01 33.37 17099.28 88888.00 2015-07-25 01:14:58.000 206 33706.06 33.37 17099.22 88888.00 2015-07-25 01:14:59.000 206 33706.00 33.34 17099.22 88888.00 2015-07-25 01:15:00.000 206 33706.00 33.31 17099.20 37795.27 2015-07-25 01:15:01.000 206 33706.01 33.36 17099.23 88888.00 2015-07-25 01:15:02.000 206 33706.01 33.38 17099.24 88888.00 2015-07-25 01:15:03.000 206 33705.99 33.34 17099.26 88888.00 2015-07-25 01:15:04.000 206 33706.03 33.32 17099.24 88888.00 2015-07-25 01:15:05.000 206 33706.03 33.33 17099.25 37795.17 2015-07-25 01:15:06.000 206 33706.00 33.32 17099.21 88888.00 2015-07-25 01:15:07.000 206 33706.00 33.37 17099.21 88888.00 2015-07-25 01:15:08.000 206 33706.02 33.40 17099.24 88888.00 2015-07-25 01:15:09.000 206 33705.97 33.40 17099.24 88888.00 2015-07-25 01:15:10.000 206 33705.99 33.43 17099.22 37795.23 2015-07-25 01:15:11.000 206 33705.97 33.44 17099.24 88888.00 2015-07-25 01:15:12.000 206 33705.95 33.47 17099.25 88888.00 2015-07-25 01:15:13.000 206 33706.00 33.42 17099.26 88888.00 2015-07-25 01:15:14.000 206 33705.97 33.42 17099.22 88888.00 2015-07-25 01:15:15.000 206 33705.91 33.46 17099.17 37795.27 2015-07-25 01:15:16.000 206 33705.95 33.41 17099.16 88888.00 2015-07-25 01:15:17.000 206 33705.99 33.42 17099.21 88888.00 2015-07-25 01:15:18.000 206 33705.97 33.45 17099.25 88888.00 2015-07-25 01:15:19.000 206 33705.99 33.45 17099.26 88888.00 2015-07-25 01:15:20.000 206 33706.06 33.42 17099.22 37795.30 2015-07-25 01:15:21.000 206 33706.05 33.43 17099.22 88888.00 2015-07-25 01:15:22.000 206 33706.01 33.47 17099.19 88888.00 2015-07-25 01:15:23.000 206 33706.06 33.42 17099.21 88888.00 2015-07-25 01:15:24.000 206 33706.08 33.41 17099.21 88888.00 2015-07-25 01:15:25.000 206 33706.01 33.39 17099.25 37795.28 2015-07-25 01:15:26.000 206 33705.98 33.38 17099.21 88888.00 2015-07-25 01:15:27.000 206 33705.96 33.40 17099.20 88888.00 2015-07-25 01:15:28.000 206 33705.98 33.38 17099.19 88888.00 2015-07-25 01:15:29.000 206 33706.02 33.39 17099.22 88888.00 2015-07-25 01:15:30.000 206 33706.03 33.37 17099.21 37795.25 2015-07-25 01:15:31.000 206 33706.02 33.41 17099.18 88888.00 2015-07-25 01:15:32.000 206 33706.03 33.41 17099.16 88888.00 2015-07-25 01:15:33.000 206 33706.03 33.39 17099.20 88888.00 2015-07-25 01:15:34.000 206 33706.01 33.43 17099.23 88888.00 2015-07-25 01:15:35.000 206 33705.98 33.41 17099.21 37795.32 2015-07-25 01:15:36.000 206 33706.01 33.38 17099.23 88888.00 2015-07-25 01:15:37.000 206 33706.04 33.37 17099.23 88888.00 2015-07-25 01:15:38.000 206 33706.07 33.38 17099.22 88888.00 2015-07-25 01:15:39.000 206 33706.03 33.35 17099.23 88888.00 2015-07-25 01:15:40.000 206 33706.06 33.37 17099.25 37795.29 2015-07-25 01:15:41.000 206 33706.06 33.37 17099.24 88888.00 2015-07-25 01:15:42.000 206 33706.03 33.35 17099.22 88888.00 2015-07-25 01:15:43.000 206 33706.03 33.37 17099.24 88888.00 2015-07-25 01:15:44.000 206 33706.05 33.42 17099.24 88888.00 2015-07-25 01:15:45.000 206 33706.04 33.41 17099.22 37795.23 2015-07-25 01:15:46.000 206 33706.04 33.39 17099.20 88888.00 2015-07-25 01:15:47.000 206 33706.07 33.37 17099.19 88888.00 2015-07-25 01:15:48.000 206 33706.03 33.36 17099.16 88888.00 2015-07-25 01:15:49.000 206 33706.03 33.39 17099.16 88888.00 2015-07-25 01:15:50.000 206 33705.99 33.40 17099.19 37795.28 2015-07-25 01:15:51.000 206 33706.00 33.41 17099.19 88888.00 2015-07-25 01:15:52.000 206 33705.99 33.38 17099.17 88888.00 2015-07-25 01:15:53.000 206 33705.98 33.37 17099.18 88888.00 2015-07-25 01:15:54.000 206 33706.02 33.39 17099.21 88888.00 2015-07-25 01:15:55.000 206 33706.02 33.40 17099.19 37795.33 2015-07-25 01:15:56.000 206 33706.00 33.39 17099.21 88888.00 2015-07-25 01:15:57.000 206 33706.00 33.42 17099.24 88888.00 2015-07-25 01:15:58.000 206 33706.00 33.42 17099.21 88888.00 2015-07-25 01:15:59.000 206 33705.97 33.38 17099.18 88888.00 2015-07-25 01:16:00.000 206 33705.92 33.41 17099.18 37795.27 2015-07-25 01:16:01.000 206 33705.92 33.42 17099.20 88888.00 2015-07-25 01:16:02.000 206 33705.91 33.36 17099.20 88888.00 2015-07-25 01:16:03.000 206 33705.91 33.39 17099.21 88888.00 2015-07-25 01:16:04.000 206 33705.94 33.41 17099.25 88888.00 2015-07-25 01:16:05.000 206 33705.97 33.45 17099.23 37795.25 2015-07-25 01:16:06.000 206 33705.99 33.47 17099.18 88888.00 2015-07-25 01:16:07.000 206 33705.96 33.46 17099.16 88888.00 2015-07-25 01:16:08.000 206 33705.96 33.45 17099.18 88888.00 2015-07-25 01:16:09.000 206 33705.94 33.46 17099.13 88888.00 2015-07-25 01:16:10.000 206 33705.95 33.45 17099.14 37795.24 2015-07-25 01:16:11.000 206 33705.91 33.46 17099.15 88888.00 2015-07-25 01:16:12.000 206 33705.92 33.49 17099.14 88888.00 2015-07-25 01:16:13.000 206 33705.94 33.50 17099.10 88888.00 2015-07-25 01:16:14.000 206 33705.96 33.48 17099.10 88888.00 2015-07-25 01:16:15.000 206 33705.92 33.40 17099.15 37795.27 2015-07-25 01:16:16.000 206 33705.95 33.39 17099.21 88888.00 2015-07-25 01:16:17.000 206 33705.92 33.37 17099.21 88888.00 2015-07-25 01:16:18.000 206 33705.91 33.43 17099.20 88888.00 2015-07-25 01:16:19.000 206 33705.92 33.42 17099.20 88888.00 2015-07-25 01:16:20.000 206 33705.92 33.42 17099.19 37795.17 2015-07-25 01:16:21.000 206 33705.93 33.45 17099.18 88888.00 2015-07-25 01:16:22.000 206 33705.90 33.47 17099.20 88888.00 2015-07-25 01:16:23.000 206 33705.94 33.47 17099.18 88888.00 2015-07-25 01:16:24.000 206 33705.94 33.51 17099.17 88888.00 2015-07-25 01:16:25.000 206 33705.92 33.48 17099.18 37795.17 2015-07-25 01:16:26.000 206 33705.93 33.46 17099.18 88888.00 2015-07-25 01:16:27.000 206 33705.91 33.46 17099.18 88888.00 2015-07-25 01:16:28.000 206 33705.89 33.49 17099.21 88888.00 2015-07-25 01:16:29.000 206 33705.88 33.49 17099.20 88888.00 2015-07-25 01:16:30.000 206 33705.88 33.49 17099.23 37795.15 2015-07-25 01:16:31.000 206 33705.92 33.48 17099.19 88888.00 2015-07-25 01:16:32.000 206 33705.90 33.47 17099.18 88888.00 2015-07-25 01:16:33.000 206 33705.90 33.45 17099.25 88888.00 2015-07-25 01:16:34.000 206 33705.87 33.43 17099.24 88888.00 2015-07-25 01:16:35.000 206 33705.89 33.44 17099.20 37795.15 2015-07-25 01:16:36.000 206 33705.89 33.45 17099.19 88888.00 2015-07-25 01:16:37.000 206 33705.88 33.42 17099.22 88888.00 2015-07-25 01:16:38.000 206 33705.88 33.43 17099.25 88888.00 2015-07-25 01:16:39.000 206 33705.86 33.46 17099.28 88888.00 2015-07-25 01:16:40.000 206 33705.87 33.48 17099.29 37795.14 2015-07-25 01:16:41.000 206 33705.85 33.48 17099.31 88888.00 2015-07-25 01:16:42.000 206 33705.87 33.47 17099.31 88888.00 2015-07-25 01:16:43.000 206 33705.90 33.49 17099.29 88888.00 2015-07-25 01:16:44.000 206 33705.86 33.47 17099.29 88888.00 2015-07-25 01:16:45.000 206 33705.87 33.47 17099.28 37795.14 2015-07-25 01:16:46.000 206 33705.84 33.48 17099.27 88888.00 2015-07-25 01:16:47.000 206 33705.82 33.47 17099.25 88888.00 2015-07-25 01:16:48.000 206 33705.83 33.47 17099.26 88888.00 2015-07-25 01:16:49.000 206 33705.83 33.48 17099.22 88888.00 2015-07-25 01:16:50.000 206 33705.85 33.48 17099.21 37795.15 2015-07-25 01:16:51.000 206 33705.86 33.41 17099.23 88888.00 2015-07-25 01:16:52.000 206 33705.81 33.40 17099.24 88888.00 2015-07-25 01:16:53.000 206 33705.83 33.38 17099.23 88888.00 2015-07-25 01:16:54.000 206 33705.84 33.38 17099.24 88888.00 2015-07-25 01:16:55.000 206 33705.85 33.40 17099.27 37795.11 2015-07-25 01:16:56.000 206 33705.86 33.43 17099.28 88888.00 2015-07-25 01:16:57.000 206 33705.88 33.47 17099.26 88888.00 2015-07-25 01:16:58.000 206 33705.90 33.45 17099.26 88888.00 2015-07-25 01:16:59.000 206 33705.90 33.42 17099.28 88888.00 2015-07-25 01:17:00.000 206 33705.87 33.43 17099.26 37795.19 2015-07-25 01:17:01.000 206 33705.84 33.38 17099.26 88888.00 2015-07-25 01:17:02.000 206 33705.88 33.40 17099.30 88888.00 2015-07-25 01:17:03.000 206 33705.87 33.42 17099.26 88888.00 2015-07-25 01:17:04.000 206 33705.91 33.40 17099.27 88888.00 2015-07-25 01:17:05.000 206 33705.90 33.38 17099.29 37795.16 2015-07-25 01:17:06.000 206 33705.90 33.38 17099.27 88888.00 2015-07-25 01:17:07.000 206 33705.90 33.41 17099.30 88888.00 2015-07-25 01:17:08.000 206 33705.91 33.44 17099.32 88888.00 2015-07-25 01:17:09.000 206 33705.92 33.47 17099.29 88888.00 2015-07-25 01:17:10.000 206 33705.92 33.47 17099.30 37795.13 2015-07-25 01:17:11.000 206 33705.92 33.46 17099.27 88888.00 2015-07-25 01:17:12.000 206 33705.94 33.45 17099.28 88888.00 2015-07-25 01:17:13.000 206 33705.98 33.48 17099.26 88888.00 2015-07-25 01:17:14.000 206 33705.95 33.44 17099.26 88888.00 2015-07-25 01:17:15.000 206 33705.93 33.45 17099.22 37795.20 2015-07-25 01:17:16.000 206 33705.93 33.47 17099.28 88888.00 2015-07-25 01:17:17.000 206 33705.95 33.46 17099.27 88888.00 2015-07-25 01:17:18.000 206 33705.97 33.40 17099.27 88888.00 2015-07-25 01:17:19.000 206 33706.02 33.43 17099.27 88888.00 2015-07-25 01:17:20.000 206 33706.02 33.49 17099.30 37795.19 2015-07-25 01:17:21.000 206 33706.04 33.47 17099.30 88888.00 2015-07-25 01:17:22.000 206 33706.01 33.44 17099.30 88888.00 2015-07-25 01:17:23.000 206 33705.96 33.43 17099.31 88888.00 2015-07-25 01:17:24.000 206 33705.96 33.44 17099.33 88888.00 2015-07-25 01:17:25.000 206 33705.98 33.43 17099.32 37795.15 2015-07-25 01:17:26.000 206 33705.99 33.47 17099.31 88888.00 2015-07-25 01:17:27.000 206 33705.98 33.43 17099.31 88888.00 2015-07-25 01:17:28.000 206 33705.98 33.39 17099.29 88888.00 2015-07-25 01:17:29.000 206 33706.01 33.42 17099.29 88888.00 2015-07-25 01:17:30.000 206 33705.99 33.41 17099.20 37795.21 2015-07-25 01:17:31.000 206 33705.95 33.41 17099.20 88888.00 2015-07-25 01:17:32.000 206 33705.97 33.43 17099.23 88888.00 2015-07-25 01:17:33.000 206 33705.97 33.41 17099.26 88888.00 2015-07-25 01:17:34.000 206 33705.95 33.36 17099.26 88888.00 2015-07-25 01:17:35.000 206 33705.92 33.36 17099.23 37795.22 2015-07-25 01:17:36.000 206 33705.92 33.35 17099.23 88888.00 2015-07-25 01:17:37.000 206 33705.94 33.36 17099.23 88888.00 2015-07-25 01:17:38.000 206 33705.91 33.38 17099.20 88888.00 2015-07-25 01:17:39.000 206 33705.91 33.39 17099.20 88888.00 2015-07-25 01:17:40.000 206 33705.90 33.38 17099.16 37795.22 2015-07-25 01:17:41.000 206 33705.91 33.36 17099.20 88888.00 2015-07-25 01:17:42.000 206 33705.86 33.36 17099.19 88888.00 2015-07-25 01:17:43.000 206 33705.86 33.36 17099.21 88888.00 2015-07-25 01:17:44.000 206 33705.84 33.35 17099.21 88888.00 2015-07-25 01:17:45.000 206 33705.89 33.35 17099.20 37795.22 2015-07-25 01:17:46.000 206 33705.92 33.34 17099.17 88888.00 2015-07-25 01:17:47.000 206 33705.91 33.37 17099.18 88888.00 2015-07-25 01:17:48.000 206 33705.90 33.39 17099.22 88888.00 2015-07-25 01:17:49.000 206 33705.86 33.36 17099.23 88888.00 2015-07-25 01:17:50.000 206 33705.88 33.36 17099.22 37795.24 2015-07-25 01:17:51.000 206 33705.89 33.35 17099.23 88888.00 2015-07-25 01:17:52.000 206 33705.87 33.36 17099.24 88888.00 2015-07-25 01:17:53.000 206 33705.92 33.35 17099.21 88888.00 2015-07-25 01:17:54.000 206 33705.97 33.36 17099.23 88888.00 2015-07-25 01:17:55.000 206 33706.00 33.40 17099.19 37795.23 2015-07-25 01:17:56.000 206 33706.00 33.37 17099.17 88888.00 2015-07-25 01:17:57.000 206 33705.95 33.35 17099.21 88888.00 2015-07-25 01:17:58.000 206 33705.91 33.36 17099.23 88888.00 2015-07-25 01:17:59.000 206 33705.90 33.36 17099.24 88888.00 2015-07-25 01:18:00.000 206 33705.94 33.34 17099.23 37795.12 2015-07-25 01:18:01.000 206 33705.92 33.34 17099.22 88888.00 2015-07-25 01:18:02.000 206 33705.95 33.31 17099.26 88888.00 2015-07-25 01:18:03.000 206 33705.94 33.23 17099.23 88888.00 2015-07-25 01:18:04.000 206 33705.97 33.24 17099.23 88888.00 2015-07-25 01:18:05.000 206 33706.00 33.22 17099.25 37795.23 2015-07-25 01:18:06.000 206 33705.98 33.19 17099.24 88888.00 2015-07-25 01:18:07.000 206 33705.98 33.24 17099.24 88888.00 2015-07-25 01:18:08.000 206 33705.99 33.27 17099.22 88888.00 2015-07-25 01:18:09.000 206 33706.00 33.29 17099.26 88888.00 2015-07-25 01:18:10.000 206 33705.96 33.30 17099.23 37795.29 2015-07-25 01:18:11.000 206 33705.95 33.30 17099.23 88888.00 2015-07-25 01:18:12.000 206 33705.94 33.31 17099.24 88888.00 2015-07-25 01:18:13.000 206 33705.95 33.30 17099.24 88888.00 2015-07-25 01:18:14.000 206 33705.98 33.28 17099.26 88888.00 2015-07-25 01:18:15.000 206 33706.00 33.31 17099.29 37795.31 2015-07-25 01:18:16.000 206 33706.04 33.32 17099.32 88888.00 2015-07-25 01:18:17.000 206 33706.08 33.36 17099.29 88888.00 2015-07-25 01:18:18.000 206 33706.04 33.38 17099.28 88888.00 2015-07-25 01:18:19.000 206 33706.06 33.34 17099.26 88888.00 2015-07-25 01:18:20.000 206 33706.04 33.36 17099.24 37795.27 2015-07-25 01:18:21.000 206 33706.08 33.37 17099.21 88888.00 2015-07-25 01:18:22.000 206 33706.08 33.32 17099.22 88888.00 2015-07-25 01:18:23.000 206 33706.07 33.30 17099.22 88888.00 2015-07-25 01:18:24.000 206 33706.07 33.33 17099.22 88888.00 2015-07-25 01:18:25.000 206 33706.06 33.33 17099.20 37795.27 2015-07-25 01:18:26.000 206 33706.07 33.31 17099.16 88888.00 2015-07-25 01:18:27.000 206 33706.11 33.29 17099.17 88888.00 2015-07-25 01:18:28.000 206 33706.12 33.30 17099.16 88888.00 2015-07-25 01:18:29.000 206 33706.13 33.33 17099.14 88888.00 2015-07-25 01:18:30.000 206 33706.08 33.35 17099.13 37795.37 2015-07-25 01:18:31.000 206 33706.08 33.38 17099.18 88888.00 2015-07-25 01:18:32.000 206 33706.12 33.38 17099.19 88888.00 2015-07-25 01:18:33.000 206 33706.07 33.35 17099.20 88888.00 2015-07-25 01:18:34.000 206 33706.12 33.33 17099.22 88888.00 2015-07-25 01:18:35.000 206 33706.14 33.30 17099.23 37795.44 2015-07-25 01:18:36.000 206 33706.18 33.34 17099.23 88888.00 2015-07-25 01:18:37.000 206 33706.16 33.33 17099.23 88888.00 2015-07-25 01:18:38.000 206 33706.16 33.32 17099.22 88888.00 2015-07-25 01:18:39.000 206 33706.19 33.33 17099.18 88888.00 2015-07-25 01:18:40.000 206 33706.21 33.35 17099.20 37795.44 2015-07-25 01:18:41.000 206 33706.21 33.33 17099.20 88888.00 2015-07-25 01:18:42.000 206 33706.20 33.33 17099.19 88888.00 2015-07-25 01:18:43.000 206 33706.18 33.28 17099.17 88888.00 2015-07-25 01:18:44.000 206 33706.19 33.29 17099.17 88888.00 2015-07-25 01:18:45.000 206 33706.19 33.30 17099.17 37795.45 2015-07-25 01:18:46.000 206 33706.23 33.28 17099.21 88888.00 2015-07-25 01:18:47.000 206 33706.25 33.24 17099.20 88888.00 2015-07-25 01:18:48.000 206 33706.29 33.25 17099.19 88888.00 2015-07-25 01:18:49.000 206 33706.27 33.22 17099.15 88888.00 2015-07-25 01:18:50.000 206 33706.28 33.20 17099.13 37795.48 2015-07-25 01:18:51.000 206 33706.28 33.16 17099.12 88888.00 2015-07-25 01:18:52.000 206 33706.29 33.16 17099.11 88888.00 2015-07-25 01:18:53.000 206 33706.27 33.19 17099.12 88888.00 2015-07-25 01:18:54.000 206 33706.27 33.16 17099.12 88888.00 2015-07-25 01:18:55.000 206 33706.30 33.20 17099.14 37795.55 2015-07-25 01:18:56.000 206 33706.33 33.20 17099.11 88888.00 2015-07-25 01:18:57.000 206 33706.30 33.17 17099.19 88888.00 2015-07-25 01:18:58.000 206 33706.33 33.15 17099.19 88888.00 2015-07-25 01:18:59.000 206 33706.35 33.15 17099.14 88888.00 2015-07-25 01:19:00.000 206 33706.37 33.18 17099.15 37795.57 2015-07-25 01:19:01.000 206 33706.39 33.13 17099.17 88888.00 2015-07-25 01:19:02.000 206 33706.38 33.10 17099.19 88888.00 2015-07-25 01:19:03.000 206 33706.40 33.13 17099.20 88888.00 2015-07-25 01:19:04.000 206 33706.45 33.13 17099.17 88888.00 2015-07-25 01:19:05.000 206 33706.41 33.15 17099.16 37795.60 2015-07-25 01:19:06.000 206 33706.43 33.15 17099.16 88888.00 2015-07-25 01:19:07.000 206 33706.46 33.15 17099.20 88888.00 2015-07-25 01:19:08.000 206 33706.53 33.15 17099.21 88888.00 2015-07-25 01:19:09.000 206 33706.55 33.19 17099.17 88888.00 2015-07-25 01:19:10.000 206 33706.52 33.18 17099.18 37795.68 2015-07-25 01:19:11.000 206 33706.55 33.18 17099.21 88888.00 2015-07-25 01:19:12.000 206 33706.58 33.18 17099.22 88888.00 2015-07-25 01:19:13.000 206 33706.57 33.18 17099.22 88888.00 2015-07-25 01:19:14.000 206 33706.56 33.15 17099.21 88888.00 2015-07-25 01:19:15.000 206 33706.58 33.09 17099.21 37795.63 2015-07-25 01:19:16.000 206 33706.58 33.13 17099.17 88888.00 2015-07-25 01:19:17.000 206 33706.60 33.15 17099.15 88888.00 2015-07-25 01:19:18.000 206 33706.58 33.14 17099.19 88888.00 2015-07-25 01:19:19.000 206 33706.60 33.07 17099.20 88888.00 2015-07-25 01:19:20.000 206 33706.62 33.06 17099.15 37795.80 2015-07-25 01:19:21.000 206 33706.64 33.09 17099.14 88888.00 2015-07-25 01:19:22.000 206 33706.63 33.11 17099.16 88888.00 2015-07-25 01:19:23.000 206 33706.66 33.08 17099.18 88888.00 2015-07-25 01:19:24.000 206 33706.71 33.06 17099.22 88888.00 2015-07-25 01:19:25.000 206 33706.74 33.06 17099.23 37795.82 2015-07-25 01:19:26.000 206 33706.71 33.02 17099.19 88888.00 2015-07-25 01:19:27.000 206 33706.68 33.04 17099.20 88888.00 2015-07-25 01:19:28.000 206 33706.67 33.03 17099.23 88888.00 2015-07-25 01:19:29.000 206 33706.72 33.02 17099.20 88888.00 2015-07-25 01:19:30.000 206 33706.72 33.04 17099.17 37795.94 2015-07-25 01:19:31.000 206 33706.72 33.05 17099.18 88888.00 2015-07-25 01:19:32.000 206 33706.71 33.02 17099.15 88888.00 2015-07-25 01:19:33.000 206 33706.69 33.00 17099.17 88888.00 2015-07-25 01:19:34.000 206 33706.68 32.99 17099.18 88888.00 2015-07-25 01:19:35.000 206 33706.70 33.01 17099.19 37795.96 2015-07-25 01:19:36.000 206 33706.73 32.98 17099.17 88888.00 2015-07-25 01:19:37.000 206 33706.77 32.98 17099.14 88888.00 2015-07-25 01:19:38.000 206 33706.77 32.99 17099.11 88888.00 2015-07-25 01:19:39.000 206 33706.77 32.97 17099.13 88888.00 2015-07-25 01:19:40.000 206 33706.74 32.98 17099.15 37796.03 2015-07-25 01:19:41.000 206 33706.76 33.00 17099.13 88888.00 2015-07-25 01:19:42.000 206 33706.77 32.98 17099.15 88888.00 2015-07-25 01:19:43.000 206 33706.77 33.00 17099.16 88888.00 2015-07-25 01:19:44.000 206 33706.81 33.02 17099.14 88888.00 2015-07-25 01:19:45.000 206 33706.82 33.03 17099.17 37795.98 2015-07-25 01:19:46.000 206 33706.84 33.02 17099.16 88888.00 2015-07-25 01:19:47.000 206 33706.78 33.00 17099.16 88888.00 2015-07-25 01:19:48.000 206 33706.76 33.03 17099.16 88888.00 2015-07-25 01:19:49.000 206 33706.77 33.01 17099.16 88888.00 2015-07-25 01:19:50.000 206 33706.82 33.03 17099.19 37795.95 2015-07-25 01:19:51.000 206 33706.79 32.99 17099.18 88888.00 2015-07-25 01:19:52.000 206 33706.83 32.99 17099.15 88888.00 2015-07-25 01:19:53.000 206 33706.84 32.99 17099.13 88888.00 2015-07-25 01:19:54.000 206 33706.82 32.94 17099.14 88888.00 2015-07-25 01:19:55.000 206 33706.82 32.93 17099.14 37796.03 2015-07-25 01:19:56.000 206 33706.90 32.99 17099.19 88888.00 2015-07-25 01:19:57.000 206 33706.90 33.01 17099.20 88888.00 2015-07-25 01:19:58.000 206 33706.89 33.04 17099.23 88888.00 2015-07-25 01:19:59.000 206 33706.87 33.04 17099.22 88888.00 2015-07-25 01:20:00.000 206 33706.86 33.03 17099.22 37796.03 2015-07-25 01:20:01.000 206 33706.88 33.05 17099.21 88888.00 2015-07-25 01:20:02.000 206 33706.89 33.03 17099.22 88888.00 2015-07-25 01:20:03.000 206 33706.89 33.01 17099.21 88888.00 2015-07-25 01:20:04.000 206 33706.89 33.01 17099.20 88888.00 2015-07-25 01:20:05.000 206 33706.91 33.04 17099.21 37796.10 2015-07-25 01:20:06.000 206 33706.89 33.04 17099.20 88888.00 2015-07-25 01:20:07.000 206 33706.91 33.05 17099.21 88888.00 2015-07-25 01:20:08.000 206 33706.92 33.04 17099.21 88888.00 2015-07-25 01:20:09.000 206 33706.88 32.99 17099.20 88888.00 2015-07-25 01:20:10.000 206 33706.87 32.98 17099.21 37796.10 2015-07-25 01:20:11.000 206 33706.88 32.99 17099.22 88888.00 2015-07-25 01:20:12.000 206 33706.90 32.99 17099.22 88888.00 2015-07-25 01:20:13.000 206 33706.93 32.98 17099.20 88888.00 2015-07-25 01:20:14.000 206 33706.90 33.00 17099.19 88888.00 2015-07-25 01:20:15.000 206 33706.92 32.99 17099.19 37796.13 2015-07-25 01:20:16.000 206 33706.94 32.99 17099.18 88888.00 2015-07-25 01:20:17.000 206 33706.95 32.99 17099.16 88888.00 2015-07-25 01:20:18.000 206 33706.94 33.01 17099.16 88888.00 2015-07-25 01:20:19.000 206 33706.99 33.03 17099.18 88888.00 2015-07-25 01:20:20.000 206 33706.97 33.03 17099.17 37796.09 2015-07-25 01:20:21.000 206 33706.90 32.98 17099.15 88888.00 2015-07-25 01:20:22.000 206 33706.93 32.97 17099.16 88888.00 2015-07-25 01:20:23.000 206 33706.93 32.99 17099.17 88888.00 2015-07-25 01:20:24.000 206 33706.96 33.03 17099.16 88888.00 2015-07-25 01:20:25.000 206 33706.94 33.03 17099.15 37796.02 2015-07-25 01:20:26.000 206 33706.95 33.02 17099.20 88888.00 2015-07-25 01:20:27.000 206 33706.90 32.99 17099.22 88888.00 2015-07-25 01:20:28.000 206 33706.89 32.98 17099.18 88888.00 2015-07-25 01:20:29.000 206 33706.90 32.97 17099.18 88888.00 2015-07-25 01:20:30.000 206 33706.91 32.99 17099.21 37796.15 2015-07-25 01:20:31.000 206 33706.94 32.94 17099.21 88888.00 2015-07-25 01:20:32.000 206 33706.94 32.93 17099.17 88888.00 2015-07-25 01:20:33.000 206 33706.92 32.95 17099.11 88888.00 2015-07-25 01:20:34.000 206 33706.94 32.95 17099.12 88888.00 2015-07-25 01:20:35.000 206 33706.94 32.96 17099.10 37796.08 2015-07-25 01:20:36.000 206 33706.94 32.91 17099.10 88888.00 2015-07-25 01:20:37.000 206 33706.96 32.92 17099.12 88888.00 2015-07-25 01:20:38.000 206 33706.96 32.92 17099.12 88888.00 2015-07-25 01:20:39.000 206 33706.96 32.93 17099.12 88888.00 2015-07-25 01:20:40.000 206 33706.97 32.96 17099.12 37796.13 2015-07-25 01:20:41.000 206 33706.97 32.97 17099.14 88888.00 2015-07-25 01:20:42.000 206 33706.94 32.96 17099.17 88888.00 2015-07-25 01:20:43.000 206 33706.95 32.91 17099.18 88888.00 2015-07-25 01:20:44.000 206 33706.95 32.92 17099.20 88888.00 2015-07-25 01:20:45.000 206 33706.92 32.91 17099.21 37796.12 2015-07-25 01:20:46.000 206 33706.97 32.92 17099.17 88888.00 2015-07-25 01:20:47.000 206 33707.00 32.90 17099.19 88888.00 2015-07-25 01:20:48.000 206 33707.06 32.91 17099.17 88888.00 2015-07-25 01:20:49.000 206 33707.04 32.88 17099.18 88888.00 2015-07-25 01:20:50.000 206 33707.03 32.87 17099.15 37796.13 2015-07-25 01:20:51.000 206 33707.03 32.90 17099.18 88888.00 2015-07-25 01:20:52.000 206 33707.01 32.89 17099.19 88888.00 2015-07-25 01:20:53.000 206 33707.01 32.90 17099.17 88888.00 2015-07-25 01:20:54.000 206 33707.02 32.88 17099.17 88888.00 2015-07-25 01:20:55.000 206 33707.05 32.89 17099.19 37796.15 2015-07-25 01:20:56.000 206 33707.06 32.91 17099.22 88888.00 2015-07-25 01:20:57.000 206 33707.03 32.91 17099.20 88888.00 2015-07-25 01:20:58.000 206 33707.03 32.89 17099.19 88888.00 2015-07-25 01:20:59.000 206 33707.04 32.84 17099.21 88888.00 2015-07-25 01:21:00.000 206 33707.03 32.84 17099.20 37796.05 2015-07-25 01:21:01.000 206 33707.07 32.86 17099.20 88888.00 2015-07-25 01:21:02.000 206 33707.11 32.82 17099.18 88888.00 2015-07-25 01:21:03.000 206 33707.10 32.78 17099.20 88888.00 2015-07-25 01:21:04.000 206 33707.06 32.81 17099.20 88888.00 2015-07-25 01:21:05.000 206 33707.08 32.84 17099.17 37796.19 2015-07-25 01:21:06.000 206 33707.10 32.78 17099.15 88888.00 2015-07-25 01:21:07.000 206 33707.09 32.79 17099.14 88888.00 2015-07-25 01:21:08.000 206 33707.09 32.75 17099.16 88888.00 2015-07-25 01:21:09.000 206 33707.09 32.72 17099.15 88888.00 2015-07-25 01:21:10.000 206 33707.11 32.75 17099.15 37796.21 2015-07-25 01:21:11.000 206 33707.12 32.75 17099.14 88888.00 2015-07-25 01:21:12.000 206 33707.09 32.77 17099.14 88888.00 2015-07-25 01:21:13.000 206 33707.11 32.77 17099.18 88888.00 2015-07-25 01:21:14.000 206 33707.17 32.73 17099.16 88888.00 2015-07-25 01:21:15.000 206 33707.18 32.70 17099.14 37796.23 2015-07-25 01:21:16.000 206 33707.12 32.70 17099.13 88888.00 2015-07-25 01:21:17.000 206 33707.12 32.68 17099.14 88888.00 2015-07-25 01:21:18.000 206 33707.09 32.70 17099.16 88888.00 2015-07-25 01:21:19.000 206 33707.13 32.72 17099.13 88888.00 2015-07-25 01:21:20.000 206 33707.14 32.70 17099.13 37796.22 2015-07-25 01:21:21.000 206 33707.14 32.68 17099.10 88888.00 2015-07-25 01:21:22.000 206 33707.15 32.69 17099.11 88888.00 2015-07-25 01:21:23.000 206 33707.21 32.72 17099.15 88888.00 2015-07-25 01:21:24.000 206 33707.20 32.66 17099.15 88888.00 2015-07-25 01:21:25.000 206 33707.13 32.62 17099.14 37796.28 2015-07-25 01:21:26.000 206 33707.16 32.64 17099.16 88888.00 2015-07-25 01:21:27.000 206 33707.16 32.64 17099.19 88888.00 2015-07-25 01:21:28.000 206 33707.16 32.61 17099.20 88888.00 2015-07-25 01:21:29.000 206 33707.22 32.62 17099.15 88888.00 2015-07-25 01:21:30.000 206 33707.24 32.65 17099.13 37796.29 2015-07-25 01:21:31.000 206 33707.27 32.63 17099.16 88888.00 2015-07-25 01:21:32.000 206 33707.27 32.59 17099.13 88888.00 2015-07-25 01:21:33.000 206 33707.28 32.57 17099.09 88888.00 2015-07-25 01:21:34.000 206 33707.27 32.59 17099.05 88888.00 2015-07-25 01:21:35.000 206 33707.28 32.61 17099.07 37796.27 2015-07-25 01:21:36.000 206 33707.32 32.61 17099.11 88888.00 2015-07-25 01:21:37.000 206 33707.32 32.59 17099.11 88888.00 2015-07-25 01:21:38.000 206 33707.35 32.61 17099.10 88888.00 2015-07-25 01:21:39.000 206 33707.33 32.63 17099.10 88888.00 2015-07-25 01:21:40.000 206 33707.34 32.65 17099.10 37796.38 2015-07-25 01:21:41.000 206 33707.28 32.65 17099.08 88888.00 2015-07-25 01:21:42.000 206 33707.30 32.65 17099.06 88888.00 2015-07-25 01:21:43.000 206 33707.32 32.66 17099.04 88888.00 2015-07-25 01:21:44.000 206 33707.30 32.67 17099.06 88888.00 2015-07-25 01:21:45.000 206 33707.29 32.66 17099.10 37796.42 2015-07-25 01:21:46.000 206 33707.30 32.66 17099.10 88888.00 2015-07-25 01:21:47.000 206 33707.30 32.63 17099.09 88888.00 2015-07-25 01:21:48.000 206 33707.31 32.58 17099.07 88888.00 2015-07-25 01:21:49.000 206 33707.31 32.60 17099.07 88888.00 2015-07-25 01:21:50.000 206 33707.31 32.61 17099.11 37796.46 2015-07-25 01:21:51.000 206 33707.40 32.60 17099.15 88888.00 2015-07-25 01:21:52.000 206 33707.41 32.57 17099.12 88888.00 2015-07-25 01:21:53.000 206 33707.39 32.51 17099.06 88888.00 2015-07-25 01:21:54.000 206 33707.40 32.49 17099.05 88888.00 2015-07-25 01:21:55.000 206 33707.43 32.47 17099.05 37796.52 2015-07-25 01:21:56.000 206 33707.45 32.50 17099.08 88888.00 2015-07-25 01:21:57.000 206 33707.42 32.50 17099.05 88888.00 2015-07-25 01:21:58.000 206 33707.42 32.46 17099.04 88888.00 2015-07-25 01:21:59.000 206 33707.38 32.50 17099.02 88888.00 2015-07-25 01:22:00.000 206 33707.39 32.49 17099.01 37796.49 2015-07-25 01:22:01.000 206 33707.40 32.46 17099.01 88888.00 2015-07-25 01:22:02.000 206 33707.42 32.42 17099.04 88888.00 2015-07-25 01:22:03.000 206 33707.43 32.43 17099.08 88888.00 2015-07-25 01:22:04.000 206 33707.43 32.45 17099.11 88888.00 2015-07-25 01:22:05.000 206 33707.43 32.50 17099.11 37796.51 2015-07-25 01:22:06.000 206 33707.47 32.53 17099.10 88888.00 2015-07-25 01:22:07.000 206 33707.46 32.56 17099.10 88888.00 2015-07-25 01:22:08.000 206 33707.47 32.53 17099.09 88888.00 2015-07-25 01:22:09.000 206 33707.46 32.50 17099.12 88888.00 2015-07-25 01:22:10.000 206 33707.45 32.52 17099.13 37796.53 2015-07-25 01:22:11.000 206 33707.43 32.55 17099.12 88888.00 2015-07-25 01:22:12.000 206 33707.46 32.53 17099.13 88888.00 2015-07-25 01:22:13.000 206 33707.46 32.51 17099.15 88888.00 2015-07-25 01:22:14.000 206 33707.51 32.47 17099.10 88888.00 2015-07-25 01:22:15.000 206 33707.50 32.50 17099.12 37796.62 2015-07-25 01:22:16.000 206 33707.50 32.53 17099.12 88888.00 2015-07-25 01:22:17.000 206 33707.51 32.50 17099.11 88888.00 2015-07-25 01:22:18.000 206 33707.51 32.52 17099.10 88888.00 2015-07-25 01:22:19.000 206 33707.44 32.48 17099.13 88888.00 2015-07-25 01:22:20.000 206 33707.43 32.51 17099.16 37796.59 2015-07-25 01:22:21.000 206 33707.44 32.47 17099.12 88888.00 2015-07-25 01:22:22.000 206 33707.44 32.42 17099.12 88888.00 2015-07-25 01:22:23.000 206 33707.49 32.44 17099.12 88888.00 2015-07-25 01:22:24.000 206 33707.47 32.44 17099.15 88888.00 2015-07-25 01:22:25.000 206 33707.41 32.40 17099.13 37796.46 2015-07-25 01:22:26.000 206 33707.45 32.41 17099.09 88888.00 2015-07-25 01:22:27.000 206 33707.48 32.41 17099.14 88888.00 2015-07-25 01:22:28.000 206 33707.50 32.46 17099.17 88888.00 2015-07-25 01:22:29.000 206 33707.48 32.51 17099.18 88888.00 2015-07-25 01:22:30.000 206 33707.45 32.51 17099.21 37796.57 2015-07-25 01:22:31.000 206 33707.40 32.52 17099.21 88888.00 2015-07-25 01:22:32.000 206 33707.37 32.46 17099.19 88888.00 2015-07-25 01:22:33.000 206 33707.35 32.43 17099.19 88888.00 2015-07-25 01:22:34.000 206 33707.37 32.45 17099.23 88888.00 2015-07-25 01:22:35.000 206 33707.39 32.48 17099.19 37796.52 2015-07-25 01:22:36.000 206 33707.37 32.45 17099.17 88888.00 2015-07-25 01:22:37.000 206 33707.39 32.45 17099.15 88888.00 2015-07-25 01:22:38.000 206 33707.34 32.42 17099.17 88888.00 2015-07-25 01:22:39.000 206 33707.30 32.40 17099.18 88888.00 2015-07-25 01:22:40.000 206 33707.30 32.42 17099.17 37796.48 2015-07-25 01:22:41.000 206 33707.33 32.43 17099.18 88888.00 2015-07-25 01:22:42.000 206 33707.33 32.43 17099.16 88888.00 2015-07-25 01:22:43.000 206 33707.37 32.43 17099.17 88888.00 2015-07-25 01:22:44.000 206 33707.38 32.47 17099.19 88888.00 2015-07-25 01:22:45.000 206 33707.37 32.47 17099.20 37796.44 2015-07-25 01:22:46.000 206 33707.36 32.45 17099.18 88888.00 2015-07-25 01:22:47.000 206 33707.37 32.44 17099.12 88888.00 2015-07-25 01:22:48.000 206 33707.32 32.41 17099.08 88888.00 2015-07-25 01:22:49.000 206 33707.29 32.44 17099.09 88888.00 2015-07-25 01:22:50.000 206 33707.32 32.47 17099.17 37796.48 2015-07-25 01:22:51.000 206 33707.29 32.41 17099.19 88888.00 2015-07-25 01:22:52.000 206 33707.32 32.37 17099.22 88888.00 2015-07-25 01:22:53.000 206 33707.32 32.40 17099.19 88888.00 2015-07-25 01:22:54.000 206 33707.30 32.40 17099.20 88888.00 2015-07-25 01:22:55.000 206 33707.28 32.35 17099.19 37796.46 2015-07-25 01:22:56.000 206 33707.28 32.38 17099.16 88888.00 2015-07-25 01:22:57.000 206 33707.25 32.39 17099.18 88888.00 2015-07-25 01:22:58.000 206 33707.24 32.44 17099.19 88888.00 2015-07-25 01:22:59.000 206 33707.24 32.39 17099.17 88888.00 2015-07-25 01:23:00.000 206 33707.25 32.38 17099.14 37796.33 2015-07-25 01:23:01.000 206 33707.24 32.37 17099.16 88888.00 2015-07-25 01:23:02.000 206 33707.20 32.35 17099.13 88888.00 2015-07-25 01:23:03.000 206 33707.25 32.38 17099.10 88888.00 2015-07-25 01:23:04.000 206 33707.26 32.40 17099.13 88888.00 2015-07-25 01:23:05.000 206 33707.21 32.35 17099.16 37796.36 2015-07-25 01:23:06.000 206 33707.20 32.31 17099.14 88888.00 2015-07-25 01:23:07.000 206 33707.22 32.27 17099.19 88888.00 2015-07-25 01:23:08.000 206 33707.23 32.29 17099.20 88888.00 2015-07-25 01:23:09.000 206 33707.21 32.33 17099.26 88888.00 2015-07-25 01:23:10.000 206 33707.21 32.34 17099.25 37796.41 2015-07-25 01:23:11.000 206 33707.22 32.32 17099.22 88888.00 2015-07-25 01:23:12.000 206 33707.22 32.30 17099.19 88888.00 2015-07-25 01:23:13.000 206 33707.23 32.27 17099.23 88888.00 2015-07-25 01:23:14.000 206 33707.24 32.29 17099.26 88888.00 2015-07-25 01:23:15.000 206 33707.25 32.27 17099.25 37796.40 2015-07-25 01:23:16.000 206 33707.25 32.26 17099.19 88888.00 2015-07-25 01:23:17.000 206 33707.24 32.29 17099.18 88888.00 2015-07-25 01:23:18.000 206 33707.25 32.31 17099.18 88888.00 2015-07-25 01:23:19.000 206 33707.27 32.32 17099.18 88888.00 2015-07-25 01:23:20.000 206 33707.29 32.28 17099.21 37796.30 2015-07-25 01:23:21.000 206 33707.27 32.29 17099.24 88888.00 2015-07-25 01:23:22.000 206 33707.25 32.28 17099.29 88888.00 2015-07-25 01:23:23.000 206 33707.25 32.28 17099.25 88888.00 2015-07-25 01:23:24.000 206 33707.28 32.28 17099.22 88888.00 2015-07-25 01:23:25.000 206 33707.26 32.31 17099.20 37796.35 2015-07-25 01:23:26.000 206 33707.28 32.28 17099.21 88888.00 2015-07-25 01:23:27.000 206 33707.28 32.27 17099.21 88888.00 2015-07-25 01:23:28.000 206 33707.31 32.32 17099.19 88888.00 2015-07-25 01:23:29.000 206 33707.28 32.34 17099.18 88888.00 2015-07-25 01:23:30.000 206 33707.27 32.33 17099.19 37796.51 2015-07-25 01:23:31.000 206 33707.29 32.34 17099.17 88888.00 2015-07-25 01:23:32.000 206 33707.24 32.33 17099.19 88888.00 2015-07-25 01:23:33.000 206 33707.27 32.30 17099.20 88888.00 2015-07-25 01:23:34.000 206 33707.31 32.32 17099.28 88888.00 2015-07-25 01:23:35.000 206 33707.34 32.27 17099.30 37796.41 2015-07-25 01:23:36.000 206 33707.38 32.32 17099.31 88888.00 2015-07-25 01:23:37.000 206 33707.37 32.34 17099.29 88888.00 2015-07-25 01:23:38.000 206 33707.31 32.33 17099.26 88888.00 2015-07-25 01:23:39.000 206 33707.32 32.31 17099.27 88888.00 2015-07-25 01:23:40.000 206 33707.35 32.33 17099.28 37796.44 2015-07-25 01:23:41.000 206 33707.34 32.32 17099.26 88888.00 2015-07-25 01:23:42.000 206 33707.32 32.29 17099.28 88888.00 2015-07-25 01:23:43.000 206 33707.34 32.30 17099.23 88888.00 2015-07-25 01:23:44.000 206 33707.34 32.30 17099.26 88888.00 2015-07-25 01:23:45.000 206 33707.33 32.30 17099.28 37796.40 2015-07-25 01:23:46.000 206 33707.33 32.30 17099.25 88888.00 2015-07-25 01:23:47.000 206 33707.30 32.33 17099.23 88888.00 2015-07-25 01:23:48.000 206 33707.31 32.34 17099.24 88888.00 2015-07-25 01:23:49.000 206 33707.31 32.35 17099.23 88888.00 2015-07-25 01:23:50.000 206 33707.29 32.34 17099.24 37796.45 2015-07-25 01:23:51.000 206 33707.32 32.31 17099.27 88888.00 2015-07-25 01:23:52.000 206 33707.32 32.33 17099.25 88888.00 2015-07-25 01:23:53.000 206 33707.31 32.35 17099.25 88888.00 2015-07-25 01:23:54.000 206 33707.32 32.35 17099.24 88888.00 2015-07-25 01:23:55.000 206 33707.32 32.33 17099.28 37796.37 2015-07-25 01:23:56.000 206 33707.36 32.32 17099.27 88888.00 2015-07-25 01:23:57.000 206 33707.36 32.32 17099.31 88888.00 2015-07-25 01:23:58.000 206 33707.33 32.32 17099.32 88888.00 2015-07-25 01:23:59.000 206 33707.33 32.33 17099.29 88888.00 2015-07-25 01:24:00.000 206 33707.35 32.39 17099.28 37796.48 2015-07-25 01:24:01.000 206 33707.35 32.36 17099.28 88888.00 2015-07-25 01:24:02.000 206 33707.36 32.32 17099.26 88888.00 2015-07-25 01:24:03.000 206 33707.35 32.32 17099.25 88888.00 2015-07-25 01:24:04.000 206 33707.36 32.29 17099.26 88888.00 2015-07-25 01:24:05.000 206 33707.37 32.33 17099.26 37796.42 2015-07-25 01:24:06.000 206 33707.38 32.34 17099.27 88888.00 2015-07-25 01:24:07.000 206 33707.39 32.34 17099.25 88888.00 2015-07-25 01:24:08.000 206 33707.38 32.31 17099.23 88888.00 2015-07-25 01:24:09.000 206 33707.41 32.36 17099.26 88888.00 2015-07-25 01:24:10.000 206 33707.42 32.36 17099.28 37796.55 2015-07-25 01:24:11.000 206 33707.40 32.33 17099.33 88888.00 2015-07-25 01:24:12.000 206 33707.40 32.33 17099.30 88888.00 2015-07-25 01:24:13.000 206 33707.44 32.32 17099.29 88888.00 2015-07-25 01:24:14.000 206 33707.45 32.31 17099.30 88888.00 2015-07-25 01:24:15.000 206 33707.48 32.32 17099.28 37796.58 2015-07-25 01:24:16.000 206 33707.47 32.31 17099.27 88888.00 2015-07-25 01:24:17.000 206 33707.46 32.37 17099.25 88888.00 2015-07-25 01:24:18.000 206 33707.48 32.36 17099.29 88888.00 2015-07-25 01:24:19.000 206 33707.45 32.34 17099.29 88888.00 2015-07-25 01:24:20.000 206 33707.44 32.36 17099.25 37796.53 2015-07-25 01:24:21.000 206 33707.43 32.34 17099.24 88888.00 2015-07-25 01:24:22.000 206 33707.43 32.34 17099.29 88888.00 2015-07-25 01:24:23.000 206 33707.44 32.33 17099.28 88888.00 2015-07-25 01:24:24.000 206 33707.41 32.31 17099.27 88888.00 2015-07-25 01:24:25.000 206 33707.46 32.32 17099.31 37796.55 2015-07-25 01:24:26.000 206 33707.48 32.35 17099.32 88888.00 2015-07-25 01:24:27.000 206 33707.49 32.34 17099.29 88888.00 2015-07-25 01:24:28.000 206 33707.50 32.33 17099.26 88888.00 2015-07-25 01:24:29.000 206 33707.49 32.32 17099.23 88888.00 2015-07-25 01:24:30.000 206 33707.51 32.33 17099.22 37796.54 2015-07-25 01:24:31.000 206 33707.49 32.28 17099.24 88888.00 2015-07-25 01:24:32.000 206 33707.51 32.27 17099.22 88888.00 2015-07-25 01:24:33.000 206 33707.52 32.29 17099.26 88888.00 2015-07-25 01:24:34.000 206 33707.48 32.30 17099.30 88888.00 2015-07-25 01:24:35.000 206 33707.43 32.29 17099.28 37796.62 2015-07-25 01:24:36.000 206 33707.45 32.26 17099.28 88888.00 2015-07-25 01:24:37.000 206 33707.49 32.23 17099.27 88888.00 2015-07-25 01:24:38.000 206 33707.52 32.30 17099.28 88888.00 2015-07-25 01:24:39.000 206 33707.52 32.32 17099.30 88888.00 2015-07-25 01:24:40.000 206 33707.53 32.35 17099.29 37796.67 2015-07-25 01:24:41.000 206 33707.57 32.33 17099.31 88888.00 2015-07-25 01:24:42.000 206 33707.52 32.32 17099.27 88888.00 2015-07-25 01:24:43.000 206 33707.51 32.33 17099.27 88888.00 2015-07-25 01:24:44.000 206 33707.54 32.30 17099.28 88888.00 2015-07-25 01:24:45.000 206 33707.57 32.35 17099.28 37796.56 2015-07-25 01:24:46.000 206 33707.53 32.36 17099.28 88888.00 2015-07-25 01:24:47.000 206 33707.58 32.32 17099.29 88888.00 2015-07-25 01:24:48.000 206 33707.55 32.28 17099.28 88888.00 2015-07-25 01:24:49.000 206 33707.55 32.28 17099.28 88888.00 2015-07-25 01:24:50.000 206 33707.53 32.33 17099.32 37796.66 2015-07-25 01:24:51.000 206 33707.52 32.28 17099.32 88888.00 2015-07-25 01:24:52.000 206 33707.53 32.33 17099.35 88888.00 2015-07-25 01:24:53.000 206 33707.53 32.35 17099.34 88888.00 2015-07-25 01:24:54.000 206 33707.49 32.32 17099.28 88888.00 2015-07-25 01:24:55.000 206 33707.48 32.34 17099.27 37796.63 2015-07-25 01:24:56.000 206 33707.49 32.33 17099.27 88888.00 2015-07-25 01:24:57.000 206 33707.46 32.37 17099.27 88888.00 2015-07-25 01:24:58.000 206 33707.49 32.41 17099.34 88888.00 2015-07-25 01:24:59.000 206 33707.51 32.35 17099.34 88888.00 2015-07-25 01:25:00.000 206 33707.52 32.37 17099.31 37796.59 2015-07-25 01:25:01.000 206 33707.48 32.33 17099.30 88888.00 2015-07-25 01:25:02.000 206 33707.46 32.36 17099.32 88888.00 2015-07-25 01:25:03.000 206 33707.47 32.38 17099.35 88888.00 2015-07-25 01:25:04.000 206 33707.52 32.37 17099.32 88888.00 2015-07-25 01:25:05.000 206 33707.49 32.37 17099.36 37796.64 2015-07-25 01:25:06.000 206 33707.44 32.34 17099.36 88888.00 2015-07-25 01:25:07.000 206 33707.43 32.32 17099.35 88888.00 2015-07-25 01:25:08.000 206 33707.48 32.32 17099.29 88888.00 2015-07-25 01:25:09.000 206 33707.45 32.33 17099.29 88888.00 2015-07-25 01:25:10.000 206 33707.44 32.32 17099.28 37796.58 2015-07-25 01:25:11.000 206 33707.47 32.32 17099.27 88888.00 2015-07-25 01:25:12.000 206 33707.45 32.30 17099.28 88888.00 2015-07-25 01:25:13.000 206 33707.42 32.30 17099.33 88888.00 2015-07-25 01:25:14.000 206 33707.38 32.31 17099.35 88888.00 2015-07-25 01:25:15.000 206 33707.39 32.35 17099.32 37796.50 2015-07-25 01:25:16.000 206 33707.40 32.34 17099.32 88888.00 2015-07-25 01:25:17.000 206 33707.40 32.33 17099.33 88888.00 2015-07-25 01:25:18.000 206 33707.40 32.36 17099.31 88888.00 2015-07-25 01:25:19.000 206 33707.41 32.34 17099.26 88888.00 2015-07-25 01:25:20.000 206 33707.41 32.40 17099.26 37796.55 2015-07-25 01:25:21.000 206 33707.37 32.39 17099.32 88888.00 2015-07-25 01:25:22.000 206 33707.37 32.35 17099.31 88888.00 2015-07-25 01:25:23.000 206 33707.36 32.37 17099.31 88888.00 2015-07-25 01:25:24.000 206 33707.40 32.40 17099.31 88888.00 2015-07-25 01:25:25.000 206 33707.40 32.41 17099.32 37796.47 2015-07-25 01:25:26.000 206 33707.36 32.40 17099.30 88888.00 2015-07-25 01:25:27.000 206 33707.40 32.36 17099.29 88888.00 2015-07-25 01:25:28.000 206 33707.42 32.37 17099.33 88888.00 2015-07-25 01:25:29.000 206 33707.44 32.37 17099.34 88888.00 2015-07-25 01:25:30.000 206 33707.44 32.36 17099.30 37796.54 2015-07-25 01:25:31.000 206 33707.47 32.36 17099.28 88888.00 2015-07-25 01:25:32.000 206 33707.48 32.37 17099.28 88888.00 2015-07-25 01:25:33.000 206 33707.45 32.39 17099.30 88888.00 2015-07-25 01:25:34.000 206 33707.44 32.43 17099.31 88888.00 2015-07-25 01:25:35.000 206 33707.47 32.42 17099.33 37796.62 2015-07-25 01:25:36.000 206 33707.45 32.40 17099.30 88888.00 2015-07-25 01:25:37.000 206 33707.49 32.39 17099.30 88888.00 2015-07-25 01:25:38.000 206 33707.49 32.36 17099.30 88888.00 2015-07-25 01:25:39.000 206 33707.47 32.37 17099.30 88888.00 2015-07-25 01:25:40.000 206 33707.47 32.38 17099.27 37796.51 2015-07-25 01:25:41.000 206 33707.44 32.39 17099.24 88888.00 2015-07-25 01:25:42.000 206 33707.47 32.42 17099.28 88888.00 2015-07-25 01:25:43.000 206 33707.51 32.38 17099.31 88888.00 2015-07-25 01:25:44.000 206 33707.50 32.37 17099.31 88888.00 2015-07-25 01:25:45.000 206 33707.53 32.36 17099.26 37796.53 2015-07-25 01:25:46.000 206 33707.51 32.35 17099.23 88888.00 2015-07-25 01:25:47.000 206 33707.51 32.36 17099.26 88888.00 2015-07-25 01:25:48.000 206 33707.52 32.36 17099.30 88888.00 2015-07-25 01:25:49.000 206 33707.52 32.39 17099.26 88888.00 2015-07-25 01:25:50.000 206 33707.55 32.40 17099.23 37796.65 2015-07-25 01:25:51.000 206 33707.58 32.40 17099.26 88888.00 2015-07-25 01:25:52.000 206 33707.54 32.38 17099.30 88888.00 2015-07-25 01:25:53.000 206 33707.54 32.36 17099.34 88888.00 2015-07-25 01:25:54.000 206 33707.53 32.35 17099.32 88888.00 2015-07-25 01:25:55.000 206 33707.53 32.38 17099.31 37796.60 2015-07-25 01:25:56.000 206 33707.55 32.38 17099.35 88888.00 2015-07-25 01:25:57.000 206 33707.54 32.43 17099.32 88888.00 2015-07-25 01:25:58.000 206 33707.53 32.45 17099.30 88888.00 2015-07-25 01:25:59.000 206 33707.54 32.46 17099.33 88888.00 2015-07-25 01:26:00.000 206 33707.57 32.46 17099.35 37796.65 2015-07-25 01:26:01.000 206 33707.55 32.44 17099.34 88888.00 2015-07-25 01:26:02.000 206 33707.56 32.46 17099.35 88888.00 2015-07-25 01:26:03.000 206 33707.58 32.44 17099.32 88888.00 2015-07-25 01:26:04.000 206 33707.59 32.45 17099.34 88888.00 2015-07-25 01:26:05.000 206 33707.57 32.49 17099.33 37796.60 2015-07-25 01:26:06.000 206 33707.58 32.46 17099.33 88888.00 2015-07-25 01:26:07.000 206 33707.57 32.46 17099.31 88888.00 2015-07-25 01:26:08.000 206 33707.57 32.46 17099.31 88888.00 2015-07-25 01:26:09.000 206 33707.59 32.44 17099.28 88888.00 2015-07-25 01:26:10.000 206 33707.60 32.46 17099.27 37796.69 2015-07-25 01:26:11.000 206 33707.64 32.49 17099.26 88888.00 2015-07-25 01:26:12.000 206 33707.64 32.46 17099.22 88888.00 2015-07-25 01:26:13.000 206 33707.61 32.44 17099.24 88888.00 2015-07-25 01:26:14.000 206 33707.58 32.41 17099.25 88888.00 2015-07-25 01:26:15.000 206 33707.59 32.41 17099.27 37796.54 2015-07-25 01:26:16.000 206 33707.57 32.40 17099.29 88888.00 2015-07-25 01:26:17.000 206 33707.55 32.40 17099.29 88888.00 2015-07-25 01:26:18.000 206 33707.58 32.42 17099.30 88888.00 2015-07-25 01:26:19.000 206 33707.58 32.43 17099.32 88888.00 2015-07-25 01:26:20.000 206 33707.59 32.44 17099.29 37796.66 2015-07-25 01:26:21.000 206 33707.59 32.42 17099.28 88888.00 2015-07-25 01:26:22.000 206 33707.63 32.42 17099.30 88888.00 2015-07-25 01:26:23.000 206 33707.61 32.44 17099.30 88888.00 2015-07-25 01:26:24.000 206 33707.61 32.46 17099.29 88888.00 2015-07-25 01:26:25.000 206 33707.61 32.46 17099.27 37796.64 2015-07-25 01:26:26.000 206 33707.60 32.46 17099.27 88888.00 2015-07-25 01:26:27.000 206 33707.63 32.48 17099.26 88888.00 2015-07-25 01:26:28.000 206 33707.61 32.48 17099.24 88888.00 2015-07-25 01:26:29.000 206 33707.59 32.47 17099.23 88888.00 2015-07-25 01:26:30.000 206 33707.58 32.42 17099.26 37796.73 2015-07-25 01:26:31.000 206 33707.58 32.41 17099.26 88888.00 2015-07-25 01:26:32.000 206 33707.60 32.47 17099.24 88888.00 2015-07-25 01:26:33.000 206 33707.64 32.45 17099.25 88888.00 2015-07-25 01:26:34.000 206 33707.64 32.42 17099.25 88888.00 2015-07-25 01:26:35.000 206 33707.60 32.41 17099.21 37796.72 2015-07-25 01:26:36.000 206 33707.62 32.41 17099.21 88888.00 2015-07-25 01:26:37.000 206 33707.65 32.43 17099.14 88888.00 2015-07-25 01:26:38.000 206 33707.62 32.42 17099.13 88888.00 2015-07-25 01:26:39.000 206 33707.64 32.45 17099.18 88888.00 2015-07-25 01:26:40.000 206 33707.68 32.47 17099.24 37796.72 2015-07-25 01:26:41.000 206 33707.69 32.51 17099.23 88888.00 2015-07-25 01:26:42.000 206 33707.68 32.49 17099.23 88888.00 2015-07-25 01:26:43.000 206 33707.67 32.51 17099.21 88888.00 2015-07-25 01:26:44.000 206 33707.64 32.47 17099.18 88888.00 2015-07-25 01:26:45.000 206 33707.65 32.44 17099.17 37796.69 2015-07-25 01:26:46.000 206 33707.67 32.46 17099.16 88888.00 2015-07-25 01:26:47.000 206 33707.69 32.43 17099.22 88888.00 2015-07-25 01:26:48.000 206 33707.67 32.43 17099.21 88888.00 2015-07-25 01:26:49.000 206 33707.67 32.40 17099.19 88888.00 2015-07-25 01:26:50.000 206 33707.66 32.42 17099.22 37796.63 2015-07-25 01:26:51.000 206 33707.65 32.47 17099.24 88888.00 2015-07-25 01:26:52.000 206 33707.64 32.46 17099.23 88888.00 2015-07-25 01:26:53.000 206 33707.65 32.47 17099.24 88888.00 2015-07-25 01:26:54.000 206 33707.71 32.53 17099.23 88888.00 2015-07-25 01:26:55.000 206 33707.74 32.53 17099.25 37796.75 2015-07-25 01:26:56.000 206 33707.70 32.51 17099.27 88888.00 2015-07-25 01:26:57.000 206 33707.68 32.53 17099.29 88888.00 2015-07-25 01:26:58.000 206 33707.67 32.57 17099.29 88888.00 2015-07-25 01:26:59.000 206 33707.68 32.57 17099.26 88888.00 2015-07-25 01:27:00.000 206 33707.68 32.57 17099.28 37796.74 2015-07-25 01:27:01.000 206 33707.68 32.56 17099.28 88888.00 2015-07-25 01:27:02.000 206 33707.67 32.55 17099.23 88888.00 2015-07-25 01:27:03.000 206 33707.67 32.58 17099.24 88888.00 2015-07-25 01:27:04.000 206 33707.68 32.59 17099.26 88888.00 2015-07-25 01:27:05.000 206 33707.71 32.59 17099.25 37796.72 2015-07-25 01:27:06.000 206 33707.70 32.65 17099.25 88888.00 2015-07-25 01:27:07.000 206 33707.72 32.61 17099.25 88888.00 2015-07-25 01:27:08.000 206 33707.71 32.64 17099.28 88888.00 2015-07-25 01:27:09.000 206 33707.72 32.67 17099.27 88888.00 2015-07-25 01:27:10.000 206 33707.74 32.64 17099.26 37796.66 2015-07-25 01:27:11.000 206 33707.72 32.61 17099.25 88888.00 2015-07-25 01:27:12.000 206 33707.75 32.62 17099.24 88888.00 2015-07-25 01:27:13.000 206 33707.74 32.60 17099.24 88888.00 2015-07-25 01:27:14.000 206 33707.71 32.60 17099.26 88888.00 2015-07-25 01:27:15.000 206 33707.69 32.60 17099.22 37796.67 2015-07-25 01:27:16.000 206 33707.73 32.60 17099.26 88888.00 2015-07-25 01:27:17.000 206 33707.73 32.63 17099.20 88888.00 2015-07-25 01:27:18.000 206 33707.71 32.66 17099.23 88888.00 2015-07-25 01:27:19.000 206 33707.68 32.65 17099.24 88888.00 2015-07-25 01:27:20.000 206 33707.71 32.64 17099.23 37796.76 2015-07-25 01:27:21.000 206 33707.71 32.69 17099.24 88888.00 2015-07-25 01:27:22.000 206 33707.72 32.69 17099.26 88888.00 2015-07-25 01:27:23.000 206 33707.68 32.67 17099.29 88888.00 2015-07-25 01:27:24.000 206 33707.67 32.69 17099.29 88888.00 2015-07-25 01:27:25.000 206 33707.68 32.70 17099.29 37796.77 2015-07-25 01:27:26.000 206 33707.68 32.74 17099.29 88888.00 2015-07-25 01:27:27.000 206 33707.69 32.75 17099.29 88888.00 2015-07-25 01:27:28.000 206 33707.65 32.76 17099.28 88888.00 2015-07-25 01:27:29.000 206 33707.66 32.77 17099.19 88888.00 2015-07-25 01:27:30.000 206 33707.70 32.77 17099.20 37796.77 2015-07-25 01:27:31.000 206 33707.71 32.77 17099.23 88888.00 2015-07-25 01:27:32.000 206 33707.71 32.76 17099.22 88888.00 2015-07-25 01:27:33.000 206 33707.75 32.75 17099.24 88888.00 2015-07-25 01:27:34.000 206 33707.77 32.77 17099.23 88888.00 2015-07-25 01:27:35.000 206 33707.72 32.75 17099.20 37796.80 2015-07-25 01:27:36.000 206 33707.72 32.78 17099.21 88888.00 2015-07-25 01:27:37.000 206 33707.73 32.81 17099.21 88888.00 2015-07-25 01:27:38.000 206 33707.75 32.78 17099.22 88888.00 2015-07-25 01:27:39.000 206 33707.73 32.76 17099.24 88888.00 2015-07-25 01:27:40.000 206 33707.73 32.76 17099.29 37796.82 2015-07-25 01:27:41.000 206 33707.71 32.74 17099.28 88888.00 2015-07-25 01:27:42.000 206 33707.72 32.73 17099.26 88888.00 2015-07-25 01:27:43.000 206 33707.74 32.74 17099.23 88888.00 2015-07-25 01:27:44.000 206 33707.80 32.78 17099.25 88888.00 2015-07-25 01:27:45.000 206 33707.82 32.83 17099.23 37796.77 2015-07-25 01:27:46.000 206 33707.81 32.77 17099.23 88888.00 2015-07-25 01:27:47.000 206 33707.74 32.72 17099.26 88888.00 2015-07-25 01:27:48.000 206 33707.75 32.70 17099.27 88888.00 2015-07-25 01:27:49.000 206 33707.80 32.70 17099.22 88888.00 2015-07-25 01:27:50.000 206 33707.76 32.70 17099.21 37796.84 2015-07-25 01:27:51.000 206 33707.73 32.74 17099.23 88888.00 2015-07-25 01:27:52.000 206 33707.74 32.74 17099.23 88888.00 2015-07-25 01:27:53.000 206 33707.77 32.75 17099.24 88888.00 2015-07-25 01:27:54.000 206 33707.76 32.77 17099.26 88888.00 2015-07-25 01:27:55.000 206 33707.78 32.81 17099.25 37796.89 2015-07-25 01:27:56.000 206 33707.83 32.85 17099.27 88888.00 2015-07-25 01:27:57.000 206 33707.83 32.83 17099.25 88888.00 2015-07-25 01:27:58.000 206 33707.77 32.82 17099.24 88888.00 2015-07-25 01:27:59.000 206 33707.79 32.86 17099.22 88888.00 2015-07-25 01:28:00.000 206 33707.82 32.85 17099.24 37796.84 2015-07-25 01:28:01.000 206 33707.84 32.79 17099.24 88888.00 2015-07-25 01:28:02.000 206 33707.84 32.77 17099.24 88888.00 2015-07-25 01:28:03.000 206 33707.85 32.81 17099.26 88888.00 2015-07-25 01:28:04.000 206 33707.84 32.84 17099.27 88888.00 2015-07-25 01:28:05.000 206 33707.84 32.87 17099.24 37796.90 2015-07-25 01:28:06.000 206 33707.89 32.81 17099.22 88888.00 2015-07-25 01:28:07.000 206 33707.89 32.80 17099.23 88888.00 2015-07-25 01:28:08.000 206 33707.88 32.85 17099.26 88888.00 2015-07-25 01:28:09.000 206 33707.89 32.85 17099.28 88888.00 2015-07-25 01:28:10.000 206 33707.94 32.87 17099.29 37796.96 2015-07-25 01:28:11.000 206 33707.97 32.86 17099.30 88888.00 2015-07-25 01:28:12.000 206 33707.97 32.84 17099.25 88888.00 2015-07-25 01:28:13.000 206 33707.97 32.83 17099.25 88888.00 2015-07-25 01:28:14.000 206 33707.96 32.84 17099.25 88888.00 2015-07-25 01:28:15.000 206 33707.92 32.85 17099.25 37796.90 2015-07-25 01:28:16.000 206 33707.90 32.88 17099.25 88888.00 2015-07-25 01:28:17.000 206 33707.93 32.88 17099.29 88888.00 2015-07-25 01:28:18.000 206 33707.93 32.89 17099.28 88888.00 2015-07-25 01:28:19.000 206 33707.96 32.86 17099.26 88888.00 2015-07-25 01:28:20.000 206 33707.95 32.84 17099.23 37797.03 2015-07-25 01:28:21.000 206 33707.95 32.85 17099.19 88888.00 2015-07-25 01:28:22.000 206 33707.97 32.84 17099.21 88888.00 2015-07-25 01:28:23.000 206 33707.99 32.87 17099.27 88888.00 2015-07-25 01:28:24.000 206 33707.97 32.91 17099.30 88888.00 2015-07-25 01:28:25.000 206 33707.95 32.88 17099.28 37797.00 2015-07-25 01:28:26.000 206 33707.94 32.89 17099.25 88888.00 2015-07-25 01:28:27.000 206 33707.88 32.87 17099.24 88888.00 2015-07-25 01:28:28.000 206 33707.92 32.86 17099.25 88888.00 2015-07-25 01:28:29.000 206 33707.92 32.91 17099.29 88888.00 2015-07-25 01:28:30.000 206 33707.95 32.94 17099.27 37797.04 2015-07-25 01:28:31.000 206 33707.94 32.92 17099.24 88888.00 2015-07-25 01:28:32.000 206 33707.95 32.92 17099.28 88888.00 2015-07-25 01:28:33.000 206 33707.98 32.92 17099.28 88888.00 2015-07-25 01:28:34.000 206 33708.00 32.93 17099.27 88888.00 2015-07-25 01:28:35.000 206 33707.94 32.91 17099.24 37797.00 2015-07-25 01:28:36.000 206 33707.95 32.90 17099.23 88888.00 2015-07-25 01:28:37.000 206 33707.98 32.92 17099.24 88888.00 2015-07-25 01:28:38.000 206 33707.97 32.92 17099.23 88888.00 2015-07-25 01:28:39.000 206 33707.91 32.93 17099.23 88888.00 2015-07-25 01:28:40.000 206 33707.92 32.92 17099.25 37796.99 2015-07-25 01:28:41.000 206 33707.92 32.89 17099.18 88888.00 2015-07-25 01:28:42.000 206 33707.92 32.90 17099.21 88888.00 2015-07-25 01:28:43.000 206 33707.90 32.91 17099.20 88888.00 2015-07-25 01:28:44.000 206 33707.94 32.93 17099.18 88888.00 2015-07-25 01:28:45.000 206 33707.91 32.92 17099.15 37796.94 2015-07-25 01:28:46.000 206 33707.89 32.95 17099.20 88888.00 2015-07-25 01:28:47.000 206 33707.90 32.96 17099.21 88888.00 2015-07-25 01:28:48.000 206 33707.88 32.96 17099.21 88888.00 2015-07-25 01:28:49.000 206 33707.92 32.99 17099.22 88888.00 2015-07-25 01:28:50.000 206 33707.93 33.03 17099.25 37796.97 2015-07-25 01:28:51.000 206 33707.92 33.05 17099.22 88888.00 2015-07-25 01:28:52.000 206 33707.95 33.07 17099.21 88888.00 2015-07-25 01:28:53.000 206 33707.96 33.03 17099.20 88888.00 2015-07-25 01:28:54.000 206 33707.92 33.04 17099.22 88888.00 2015-07-25 01:28:55.000 206 33707.92 33.04 17099.23 37796.99 2015-07-25 01:28:56.000 206 33707.96 33.04 17099.24 88888.00 2015-07-25 01:28:57.000 206 33707.94 33.08 17099.28 88888.00 2015-07-25 01:28:58.000 206 33707.91 33.14 17099.29 88888.00 2015-07-25 01:28:59.000 206 33707.88 33.11 17099.29 88888.00 2015-07-25 01:29:00.000 206 33707.86 33.08 17099.28 37796.90 2015-07-25 01:29:01.000 206 33707.85 33.15 17099.29 88888.00 2015-07-25 01:29:02.000 206 33707.87 33.12 17099.25 88888.00 2015-07-25 01:29:03.000 206 33707.87 33.08 17099.25 88888.00 2015-07-25 01:29:04.000 206 33707.85 33.12 17099.25 88888.00 2015-07-25 01:29:05.000 206 33707.86 33.14 17099.23 37796.85 2015-07-25 01:29:06.000 206 33707.86 33.17 17099.21 88888.00 2015-07-25 01:29:07.000 206 33707.88 33.18 17099.23 88888.00 2015-07-25 01:29:08.000 206 33707.88 33.17 17099.17 88888.00 2015-07-25 01:29:09.000 206 33707.87 33.13 17099.16 88888.00 2015-07-25 01:29:10.000 206 33707.88 33.17 17099.18 37796.82 2015-07-25 01:29:11.000 206 33707.88 33.16 17099.23 88888.00 2015-07-25 01:29:12.000 206 33707.92 33.16 17099.21 88888.00 2015-07-25 01:29:13.000 206 33707.94 33.17 17099.22 88888.00 2015-07-25 01:29:14.000 206 33707.90 33.15 17099.23 88888.00 2015-07-25 01:29:15.000 206 33707.90 33.17 17099.24 37796.89 2015-07-25 01:29:16.000 206 33707.95 33.16 17099.21 88888.00 2015-07-25 01:29:17.000 206 33707.93 33.15 17099.19 88888.00 2015-07-25 01:29:18.000 206 33707.92 33.12 17099.24 88888.00 2015-07-25 01:29:19.000 206 33707.96 33.13 17099.25 88888.00 2015-07-25 01:29:20.000 206 33707.97 33.18 17099.23 37796.99 2015-07-25 01:29:21.000 206 33708.00 33.23 17099.23 88888.00 2015-07-25 01:29:22.000 206 33708.03 33.25 17099.25 88888.00 2015-07-25 01:29:23.000 206 33708.01 33.22 17099.28 88888.00 2015-07-25 01:29:24.000 206 33708.04 33.21 17099.28 88888.00 2015-07-25 01:29:25.000 206 33708.03 33.25 17099.28 37797.00 2015-07-25 01:29:26.000 206 33708.02 33.22 17099.27 88888.00 2015-07-25 01:29:27.000 206 33708.01 33.25 17099.27 88888.00 2015-07-25 01:29:28.000 206 33708.03 33.24 17099.25 88888.00 2015-07-25 01:29:29.000 206 33708.00 33.22 17099.25 88888.00 2015-07-25 01:29:30.000 206 33708.01 33.26 17099.25 37796.97 2015-07-25 01:29:31.000 206 33708.01 33.28 17099.25 88888.00 2015-07-25 01:29:32.000 206 33708.03 33.26 17099.28 88888.00 2015-07-25 01:29:33.000 206 33708.02 33.24 17099.30 88888.00 2015-07-25 01:29:34.000 206 33708.00 33.25 17099.29 88888.00 2015-07-25 01:29:35.000 206 33708.00 33.24 17099.30 37797.02 2015-07-25 01:29:36.000 206 33708.01 33.25 17099.32 88888.00 2015-07-25 01:29:37.000 206 33708.00 33.26 17099.29 88888.00 2015-07-25 01:29:38.000 206 33707.98 33.25 17099.28 88888.00 2015-07-25 01:29:39.000 206 33707.98 33.27 17099.31 88888.00 2015-07-25 01:29:40.000 206 33708.01 33.30 17099.31 37797.11 2015-07-25 01:29:41.000 206 33708.02 33.30 17099.27 88888.00 2015-07-25 01:29:42.000 206 33708.02 33.24 17099.30 88888.00 2015-07-25 01:29:43.000 206 33708.02 33.26 17099.31 88888.00 2015-07-25 01:29:44.000 206 33708.02 33.35 17099.29 88888.00 2015-07-25 01:29:45.000 206 33708.02 33.35 17099.28 37796.97 2015-07-25 01:29:46.000 206 33708.06 33.36 17099.30 88888.00 2015-07-25 01:29:47.000 206 33708.03 33.35 17099.31 88888.00 2015-07-25 01:29:48.000 206 33708.02 33.35 17099.28 88888.00 2015-07-25 01:29:49.000 206 33708.03 33.38 17099.28 88888.00 2015-07-25 01:29:50.000 206 33708.08 33.39 17099.28 37797.02 2015-07-25 01:29:51.000 206 33708.04 33.36 17099.23 88888.00 2015-07-25 01:29:52.000 206 33708.00 33.37 17099.22 88888.00 2015-07-25 01:29:53.000 206 33707.97 33.38 17099.26 88888.00 2015-07-25 01:29:54.000 206 33707.95 33.37 17099.26 88888.00 2015-07-25 01:29:55.000 206 33707.97 33.38 17099.26 37797.12 2015-07-25 01:29:56.000 206 33708.01 33.41 17099.24 88888.00 2015-07-25 01:29:57.000 206 33708.00 33.42 17099.25 88888.00 2015-07-25 01:29:58.000 206 33708.01 33.43 17099.26 88888.00 2015-07-25 01:29:59.000 206 33708.00 33.40 17099.29 88888.00 2015-07-25 01:30:00.000 206 33708.01 33.44 17099.28 37797.12 2015-07-25 01:30:01.000 206 33708.02 33.45 17099.22 88888.00 2015-07-25 01:30:02.000 206 33708.00 33.47 17099.20 88888.00 2015-07-25 01:30:03.000 206 33708.00 33.49 17099.24 88888.00 2015-07-25 01:30:04.000 206 33707.99 33.47 17099.22 88888.00 2015-07-25 01:30:05.000 206 33708.02 33.48 17099.25 37797.00 2015-07-25 01:30:06.000 206 33707.98 33.47 17099.28 88888.00 2015-07-25 01:30:07.000 206 33707.96 33.45 17099.26 88888.00 2015-07-25 01:30:08.000 206 33707.98 33.45 17099.27 88888.00 2015-07-25 01:30:09.000 206 33707.97 33.46 17099.25 88888.00 2015-07-25 01:30:10.000 206 33707.96 33.51 17099.23 37797.12 2015-07-25 01:30:11.000 206 33707.98 33.52 17099.23 88888.00 2015-07-25 01:30:12.000 206 33707.95 33.55 17099.23 88888.00 2015-07-25 01:30:13.000 206 33707.93 33.56 17099.21 88888.00 2015-07-25 01:30:14.000 206 33707.90 33.57 17099.22 88888.00 2015-07-25 01:30:15.000 206 33707.90 33.57 17099.24 37797.07 2015-07-25 01:30:16.000 206 33707.91 33.53 17099.22 88888.00 2015-07-25 01:30:17.000 206 33707.95 33.54 17099.20 88888.00 2015-07-25 01:30:18.000 206 33707.97 33.55 17099.19 88888.00 2015-07-25 01:30:19.000 206 33707.96 33.51 17099.20 88888.00 2015-07-25 01:30:20.000 206 33707.98 33.51 17099.23 37796.94 2015-07-25 01:30:21.000 206 33707.95 33.51 17099.23 88888.00 2015-07-25 01:30:22.000 206 33707.95 33.53 17099.20 88888.00 2015-07-25 01:30:23.000 206 33707.91 33.51 17099.24 88888.00 2015-07-25 01:30:24.000 206 33707.90 33.51 17099.21 88888.00 2015-07-25 01:30:25.000 206 33707.92 33.55 17099.23 37797.06 2015-07-25 01:30:26.000 206 33707.96 33.53 17099.23 88888.00 2015-07-25 01:30:27.000 206 33707.98 33.57 17099.24 88888.00 2015-07-25 01:30:28.000 206 33707.97 33.57 17099.20 88888.00 2015-07-25 01:30:29.000 206 33707.94 33.56 17099.18 88888.00 2015-07-25 01:30:30.000 206 33707.93 33.58 17099.18 37797.07 2015-07-25 01:30:31.000 206 33707.97 33.60 17099.17 88888.00 2015-07-25 01:30:32.000 206 33707.96 33.58 17099.20 88888.00 2015-07-25 01:30:33.000 206 33707.94 33.59 17099.24 88888.00 2015-07-25 01:30:34.000 206 33707.97 33.60 17099.23 88888.00 2015-07-25 01:30:35.000 206 33707.96 33.61 17099.26 37797.08 2015-07-25 01:30:36.000 206 33707.97 33.65 17099.25 88888.00 2015-07-25 01:30:37.000 206 33707.98 33.61 17099.23 88888.00 2015-07-25 01:30:38.000 206 33707.99 33.61 17099.17 88888.00 2015-07-25 01:30:39.000 206 33707.98 33.67 17099.18 88888.00 2015-07-25 01:30:40.000 206 33708.01 33.71 17099.16 37797.05 2015-07-25 01:30:41.000 206 33708.02 33.74 17099.19 88888.00 2015-07-25 01:30:42.000 206 33708.03 33.74 17099.16 88888.00 2015-07-25 01:30:43.000 206 33708.04 33.78 17099.16 88888.00 2015-07-25 01:30:44.000 206 33708.10 33.76 17099.15 88888.00 2015-07-25 01:30:45.000 206 33708.11 33.73 17099.16 37797.13 2015-07-25 01:30:46.000 206 33708.13 33.73 17099.20 88888.00 2015-07-25 01:30:47.000 206 33708.13 33.72 17099.21 88888.00 2015-07-25 01:30:48.000 206 33708.13 33.76 17099.20 88888.00 2015-07-25 01:30:49.000 206 33708.11 33.75 17099.19 88888.00 2015-07-25 01:30:50.000 206 33708.12 33.77 17099.21 37797.15 2015-07-25 01:30:51.000 206 33708.15 33.78 17099.19 88888.00 2015-07-25 01:30:52.000 206 33708.16 33.75 17099.18 88888.00 2015-07-25 01:30:53.000 206 33708.16 33.77 17099.18 88888.00 2015-07-25 01:30:54.000 206 33708.18 33.77 17099.16 88888.00 2015-07-25 01:30:55.000 206 33708.17 33.75 17099.15 37797.24 2015-07-25 01:30:56.000 206 33708.19 33.76 17099.17 88888.00 2015-07-25 01:30:57.000 206 33708.15 33.72 17099.16 88888.00 2015-07-25 01:30:58.000 206 33708.19 33.73 17099.13 88888.00 2015-07-25 01:30:59.000 206 33708.21 33.79 17099.15 88888.00 2015-07-25 01:31:00.000 206 33708.17 33.77 17099.18 37797.23 2015-07-25 01:31:01.000 206 33708.12 33.75 17099.17 88888.00 2015-07-25 01:31:02.000 206 33708.21 33.78 17099.16 88888.00 2015-07-25 01:31:03.000 206 33708.22 33.83 17099.21 88888.00 2015-07-25 01:31:04.000 206 33708.21 33.81 17099.19 88888.00 2015-07-25 01:31:05.000 206 33708.21 33.81 17099.18 37797.29 2015-07-25 01:31:06.000 206 33708.21 33.82 17099.19 88888.00 2015-07-25 01:31:07.000 206 33708.21 33.82 17099.16 88888.00 2015-07-25 01:31:08.000 206 33708.21 33.83 17099.17 88888.00 2015-07-25 01:31:09.000 206 33708.20 33.82 17099.17 88888.00 2015-07-25 01:31:10.000 206 33708.21 33.82 17099.15 37797.15 2015-07-25 01:31:11.000 206 33708.24 33.83 17099.15 88888.00 2015-07-25 01:31:12.000 206 33708.27 33.86 17099.16 88888.00 2015-07-25 01:31:13.000 206 33708.24 33.90 17099.19 88888.00 2015-07-25 01:31:14.000 206 33708.28 33.95 17099.18 88888.00 2015-07-25 01:31:15.000 206 33708.30 33.94 17099.15 37797.24 2015-07-25 01:31:16.000 206 33708.25 33.92 17099.18 88888.00 2015-07-25 01:31:17.000 206 33708.25 33.89 17099.19 88888.00 2015-07-25 01:31:18.000 206 33708.27 33.92 17099.16 88888.00 2015-07-25 01:31:19.000 206 33708.25 33.92 17099.14 88888.00 2015-07-25 01:31:20.000 206 33708.26 33.94 17099.17 37797.27 2015-07-25 01:31:21.000 206 33708.27 33.94 17099.19 88888.00 2015-07-25 01:31:22.000 206 33708.27 33.95 17099.19 88888.00 2015-07-25 01:31:23.000 206 33708.25 33.96 17099.17 88888.00 2015-07-25 01:31:24.000 206 33708.25 33.91 17099.17 88888.00 2015-07-25 01:31:25.000 206 33708.26 33.93 17099.14 37797.22 2015-07-25 01:31:26.000 206 33708.27 33.96 17099.16 88888.00 2015-07-25 01:31:27.000 206 33708.23 33.96 17099.17 88888.00 2015-07-25 01:31:28.000 206 33708.24 33.97 17099.22 88888.00 2015-07-25 01:31:29.000 206 33708.26 33.97 17099.19 88888.00 2015-07-25 01:31:30.000 206 33708.30 33.98 17099.20 37797.18 2015-07-25 01:31:31.000 206 33708.29 34.01 17099.20 88888.00 2015-07-25 01:31:32.000 206 33708.30 34.00 17099.18 88888.00 2015-07-25 01:31:33.000 206 33708.26 34.04 17099.17 88888.00 2015-07-25 01:31:34.000 206 33708.25 34.02 17099.17 88888.00 2015-07-25 01:31:35.000 206 33708.26 34.05 17099.16 37797.27 2015-07-25 01:31:36.000 206 33708.28 34.06 17099.16 88888.00 2015-07-25 01:31:37.000 206 33708.27 34.10 17099.20 88888.00 2015-07-25 01:31:38.000 206 33708.29 34.12 17099.23 88888.00 2015-07-25 01:31:39.000 206 33708.30 34.09 17099.22 88888.00 2015-07-25 01:31:40.000 206 33708.31 34.11 17099.21 37797.22 2015-07-25 01:31:41.000 206 33708.33 34.12 17099.21 88888.00 2015-07-25 01:31:42.000 206 33708.40 34.12 17099.24 88888.00 2015-07-25 01:31:43.000 206 33708.35 34.11 17099.20 88888.00 2015-07-25 01:31:44.000 206 33708.30 34.07 17099.19 88888.00 2015-07-25 01:31:45.000 206 33708.29 34.07 17099.19 37797.30 2015-07-25 01:31:46.000 206 33708.29 34.09 17099.20 88888.00 2015-07-25 01:31:47.000 206 33708.30 34.17 17099.20 88888.00 2015-07-25 01:31:48.000 206 33708.34 34.18 17099.18 88888.00 2015-07-25 01:31:49.000 206 33708.31 34.19 17099.18 88888.00 2015-07-25 01:31:50.000 206 33708.34 34.23 17099.18 37797.34 2015-07-25 01:31:51.000 206 33708.34 34.26 17099.17 88888.00 2015-07-25 01:31:52.000 206 33708.32 34.30 17099.19 88888.00 2015-07-25 01:31:53.000 206 33708.35 34.29 17099.21 88888.00 2015-07-25 01:31:54.000 206 33708.34 34.26 17099.19 88888.00 2015-07-25 01:31:55.000 206 33708.34 34.27 17099.16 37797.32 2015-07-25 01:31:56.000 206 33708.30 34.31 17099.17 88888.00 2015-07-25 01:31:57.000 206 33708.27 34.29 17099.20 88888.00 2015-07-25 01:31:58.000 206 33708.30 34.29 17099.23 88888.00 2015-07-25 01:31:59.000 206 33708.32 34.32 17099.23 88888.00 2015-07-25 01:32:00.000 206 33708.32 34.30 17099.20 37797.26 2015-07-25 01:32:01.000 206 33708.29 34.30 17099.16 88888.00 2015-07-25 01:32:02.000 206 33708.33 34.36 17099.16 88888.00 2015-07-25 01:32:03.000 206 33708.33 34.41 17099.20 88888.00 2015-07-25 01:32:04.000 206 33708.36 34.46 17099.20 88888.00 2015-07-25 01:32:05.000 206 33708.37 34.46 17099.20 37797.28 2015-07-25 01:32:06.000 206 33708.39 34.48 17099.21 88888.00 2015-07-25 01:32:07.000 206 33708.39 34.48 17099.22 88888.00 2015-07-25 01:32:08.000 206 33708.41 34.48 17099.19 88888.00 2015-07-25 01:32:09.000 206 33708.38 34.48 17099.18 88888.00 2015-07-25 01:32:10.000 206 33708.38 34.53 17099.22 37797.39 2015-07-25 01:32:11.000 206 33708.42 34.54 17099.23 88888.00 2015-07-25 01:32:12.000 206 33708.41 34.53 17099.22 88888.00 2015-07-25 01:32:13.000 206 33708.38 34.57 17099.20 88888.00 2015-07-25 01:32:14.000 206 33708.36 34.57 17099.18 88888.00 2015-07-25 01:32:15.000 206 33708.33 34.55 17099.20 37797.31 2015-07-25 01:32:16.000 206 33708.37 34.54 17099.22 88888.00 2015-07-25 01:32:17.000 206 33708.34 34.55 17099.24 88888.00 2015-07-25 01:32:18.000 206 33708.33 34.58 17099.23 88888.00 2015-07-25 01:32:19.000 206 33708.37 34.59 17099.24 88888.00 2015-07-25 01:32:20.000 206 33708.38 34.60 17099.23 37797.34 2015-07-25 01:32:21.000 206 33708.42 34.62 17099.22 88888.00 2015-07-25 01:32:22.000 206 33708.45 34.59 17099.26 88888.00 2015-07-25 01:32:23.000 206 33708.40 34.55 17099.27 88888.00 2015-07-25 01:32:24.000 206 33708.43 34.61 17099.27 88888.00 2015-07-25 01:32:25.000 206 33708.42 34.67 17099.26 37797.33 2015-07-25 01:32:26.000 206 33708.40 34.65 17099.24 88888.00 2015-07-25 01:32:27.000 206 33708.39 34.65 17099.23 88888.00 2015-07-25 01:32:28.000 206 33708.40 34.66 17099.25 88888.00 2015-07-25 01:32:29.000 206 33708.43 34.70 17099.27 88888.00 2015-07-25 01:32:30.000 206 33708.44 34.69 17099.23 37797.29 2015-07-25 01:32:31.000 206 33708.46 34.71 17099.18 88888.00 2015-07-25 01:32:32.000 206 33708.50 34.66 17099.17 88888.00 2015-07-25 01:32:33.000 206 33708.46 34.67 17099.17 88888.00 2015-07-25 01:32:34.000 206 33708.49 34.68 17099.18 88888.00 2015-07-25 01:32:35.000 206 33708.47 34.66 17099.16 37797.34 2015-07-25 01:32:36.000 206 33708.45 34.65 17099.19 88888.00 2015-07-25 01:32:37.000 206 33708.42 34.68 17099.18 88888.00 2015-07-25 01:32:38.000 206 33708.45 34.73 17099.17 88888.00 2015-07-25 01:32:39.000 206 33708.48 34.67 17099.16 88888.00 2015-07-25 01:32:40.000 206 33708.47 34.69 17099.16 37797.35 2015-07-25 01:32:41.000 206 33708.47 34.73 17099.18 88888.00 2015-07-25 01:32:42.000 206 33708.45 34.75 17099.17 88888.00 2015-07-25 01:32:43.000 206 33708.48 34.78 17099.16 88888.00 2015-07-25 01:32:44.000 206 33708.45 34.78 17099.13 88888.00 2015-07-25 01:32:45.000 206 33708.42 34.77 17099.12 37797.29 2015-07-25 01:32:46.000 206 33708.43 34.79 17099.11 88888.00 2015-07-25 01:32:47.000 206 33708.45 34.84 17099.14 88888.00 2015-07-25 01:32:48.000 206 33708.44 34.82 17099.10 88888.00 2015-07-25 01:32:49.000 206 33708.42 34.79 17099.14 88888.00 2015-07-25 01:32:50.000 206 33708.43 34.81 17099.15 37797.39 2015-07-25 01:32:51.000 206 33708.47 34.86 17099.15 88888.00 2015-07-25 01:32:52.000 206 33708.48 34.89 17099.13 88888.00 2015-07-25 01:32:53.000 206 33708.47 34.87 17099.11 88888.00 2015-07-25 01:32:54.000 206 33708.45 34.88 17099.13 88888.00 2015-07-25 01:32:55.000 206 33708.45 34.87 17099.12 37797.31 2015-07-25 01:32:56.000 206 33708.46 34.88 17099.13 88888.00 2015-07-25 01:32:57.000 206 33708.51 34.87 17099.15 88888.00 2015-07-25 01:32:58.000 206 33708.52 34.89 17099.13 88888.00 2015-07-25 01:32:59.000 206 33708.49 34.89 17099.07 88888.00 2015-07-25 01:33:00.000 206 33708.46 34.97 17099.08 37797.34 2015-07-25 01:33:01.000 206 33708.47 35.03 17099.08 88888.00 2015-07-25 01:33:02.000 206 33708.49 35.00 17099.09 88888.00 2015-07-25 01:33:03.000 206 33708.47 34.97 17099.11 88888.00 2015-07-25 01:33:04.000 206 33708.43 34.94 17099.12 88888.00 2015-07-25 01:33:05.000 206 33708.41 34.95 17099.07 37797.39 2015-07-25 01:33:06.000 206 33708.43 34.99 17099.08 88888.00 2015-07-25 01:33:07.000 206 33708.43 35.00 17099.07 88888.00 2015-07-25 01:33:08.000 206 33708.45 35.00 17099.09 88888.00 2015-07-25 01:33:09.000 206 33708.45 35.03 17099.09 88888.00 2015-07-25 01:33:10.000 206 33708.42 35.09 17099.05 37797.35 2015-07-25 01:33:11.000 206 33708.40 35.10 17099.00 88888.00 2015-07-25 01:33:12.000 206 33708.38 35.08 17099.04 88888.00 2015-07-25 01:33:13.000 206 33708.37 35.09 17099.05 88888.00 2015-07-25 01:33:14.000 206 33708.38 35.11 17099.11 88888.00 2015-07-25 01:33:15.000 206 33708.37 35.12 17099.11 37797.37 2015-07-25 01:33:16.000 206 33708.38 35.10 17099.08 88888.00 2015-07-25 01:33:17.000 206 33708.37 35.07 17099.08 88888.00 2015-07-25 01:33:18.000 206 33708.34 35.09 17099.07 88888.00 2015-07-25 01:33:19.000 206 33708.34 35.12 17099.04 88888.00 2015-07-25 01:33:20.000 206 33708.34 35.11 17099.06 37797.42 2015-07-25 01:33:21.000 206 33708.33 35.11 17099.06 88888.00 2015-07-25 01:33:22.000 206 33708.36 35.12 17099.02 88888.00 2015-07-25 01:33:23.000 206 33708.40 35.15 17099.02 88888.00 2015-07-25 01:33:24.000 206 33708.37 35.14 17099.03 88888.00 2015-07-25 01:33:25.000 206 33708.35 35.15 17099.05 37797.37 2015-07-25 01:33:26.000 206 33708.35 35.18 17099.02 88888.00 2015-07-25 01:33:27.000 206 33708.36 35.19 17099.03 88888.00 2015-07-25 01:33:28.000 206 33708.38 35.17 17099.06 88888.00 2015-07-25 01:33:29.000 206 33708.36 35.15 17099.00 88888.00 2015-07-25 01:33:30.000 206 33708.39 35.19 17099.00 37797.37 2015-07-25 01:33:31.000 206 33708.42 35.23 17098.99 88888.00 2015-07-25 01:33:32.000 206 33708.42 35.26 17099.00 88888.00 2015-07-25 01:33:33.000 206 33708.43 35.27 17099.00 88888.00 2015-07-25 01:33:34.000 206 33708.47 35.27 17099.01 88888.00 2015-07-25 01:33:35.000 206 33708.47 35.26 17099.00 37797.41 2015-07-25 01:33:36.000 206 33708.40 35.28 17099.01 88888.00 2015-07-25 01:33:37.000 206 33708.43 35.33 17099.04 88888.00 2015-07-25 01:33:38.000 206 33708.44 35.34 17099.02 88888.00 2015-07-25 01:33:39.000 206 33708.44 35.31 17099.02 88888.00 2015-07-25 01:33:40.000 206 33708.42 35.30 17099.03 37797.40 2015-07-25 01:33:41.000 206 33708.44 35.28 17099.00 88888.00 2015-07-25 01:33:42.000 206 33708.45 35.33 17098.99 88888.00 2015-07-25 01:33:43.000 206 33708.45 35.35 17099.01 88888.00 2015-07-25 01:33:44.000 206 33708.45 35.38 17099.00 88888.00 2015-07-25 01:33:45.000 206 33708.43 35.38 17098.98 37797.36 2015-07-25 01:33:46.000 206 33708.40 35.33 17099.01 88888.00 2015-07-25 01:33:47.000 206 33708.41 35.30 17099.00 88888.00 2015-07-25 01:33:48.000 206 33708.41 35.27 17099.02 88888.00 2015-07-25 01:33:49.000 206 33708.44 35.32 17099.04 88888.00 2015-07-25 01:33:50.000 206 33708.44 35.34 17099.05 37797.43 2015-07-25 01:33:51.000 206 33708.45 35.34 17099.06 88888.00 2015-07-25 01:33:52.000 206 33708.52 35.36 17099.06 88888.00 2015-07-25 01:33:53.000 206 33708.49 35.38 17099.07 88888.00 2015-07-25 01:33:54.000 206 33708.52 35.40 17099.03 88888.00 2015-07-25 01:33:55.000 206 33708.51 35.40 17099.02 37797.43 2015-07-25 01:33:56.000 206 33708.48 35.42 17099.03 88888.00 2015-07-25 01:33:57.000 206 33708.45 35.42 17099.00 88888.00 2015-07-25 01:33:58.000 206 33708.46 35.42 17099.02 88888.00 2015-07-25 01:33:59.000 206 33708.47 35.49 17099.01 88888.00 2015-07-25 01:34:00.000 206 33708.44 35.48 17099.00 37797.47 2015-07-25 01:34:01.000 206 33708.43 35.51 17099.01 88888.00 2015-07-25 01:34:02.000 206 33708.45 35.52 17098.99 88888.00 2015-07-25 01:34:03.000 206 33708.51 35.57 17099.00 88888.00 2015-07-25 01:34:04.000 206 33708.53 35.55 17099.04 88888.00 2015-07-25 01:34:05.000 206 33708.49 35.54 17099.03 37797.37 2015-07-25 01:34:06.000 206 33708.49 35.57 17099.02 88888.00 2015-07-25 01:34:07.000 206 33708.50 35.58 17099.03 88888.00 2015-07-25 01:34:08.000 206 33708.47 35.58 17099.06 88888.00 2015-07-25 01:34:09.000 206 33708.47 35.56 17099.04 88888.00 2015-07-25 01:34:10.000 206 33708.51 35.59 17099.01 37797.41 2015-07-25 01:34:11.000 206 33708.51 35.63 17099.01 88888.00 2015-07-25 01:34:12.000 206 33708.50 35.64 17099.04 88888.00 2015-07-25 01:34:13.000 206 33708.50 35.63 17099.04 88888.00 2015-07-25 01:34:14.000 206 33708.53 35.64 17099.03 88888.00 2015-07-25 01:34:15.000 206 33708.49 35.67 17099.04 37797.44 2015-07-25 01:34:16.000 206 33708.50 35.65 17099.04 88888.00 2015-07-25 01:34:17.000 206 33708.47 35.66 17099.07 88888.00 2015-07-25 01:34:18.000 206 33708.50 35.71 17099.02 88888.00 2015-07-25 01:34:19.000 206 33708.48 35.70 17099.00 88888.00 2015-07-25 01:34:20.000 206 33708.45 35.71 17099.00 37797.47 2015-07-25 01:34:21.000 206 33708.46 35.72 17098.99 88888.00 2015-07-25 01:34:22.000 206 33708.47 35.68 17099.01 88888.00 2015-07-25 01:34:23.000 206 33708.47 35.68 17099.04 88888.00 2015-07-25 01:34:24.000 206 33708.47 35.68 17099.08 88888.00 2015-07-25 01:34:25.000 206 33708.52 35.72 17099.04 37797.46 2015-07-25 01:34:26.000 206 33708.53 35.71 17099.02 88888.00 2015-07-25 01:34:27.000 206 33708.52 35.67 17099.04 88888.00 2015-07-25 01:34:28.000 206 33708.47 35.67 17099.04 88888.00 2015-07-25 01:34:29.000 206 33708.43 35.65 17099.03 88888.00 2015-07-25 01:34:30.000 206 33708.41 35.71 17099.00 37797.33 2015-07-25 01:34:31.000 206 33708.44 35.71 17099.00 88888.00 2015-07-25 01:34:32.000 206 33708.43 35.72 17098.97 88888.00 2015-07-25 01:34:33.000 206 33708.46 35.72 17098.98 88888.00 2015-07-25 01:34:34.000 206 33708.47 35.71 17098.97 88888.00 2015-07-25 01:34:35.000 206 33708.44 35.71 17098.96 37797.39 2015-07-25 01:34:36.000 206 33708.44 35.73 17098.94 88888.00 2015-07-25 01:34:37.000 206 33708.43 35.72 17099.00 88888.00 2015-07-25 01:34:38.000 206 33708.43 35.75 17099.02 88888.00 2015-07-25 01:34:39.000 206 33708.45 35.80 17099.00 88888.00 2015-07-25 01:34:40.000 206 33708.41 35.80 17098.99 37797.41 2015-07-25 01:34:41.000 206 33708.38 35.78 17098.98 88888.00 2015-07-25 01:34:42.000 206 33708.37 35.82 17099.02 88888.00 2015-07-25 01:34:43.000 206 33708.42 35.83 17099.00 88888.00 2015-07-25 01:34:44.000 206 33708.40 35.84 17099.03 88888.00 2015-07-25 01:34:45.000 206 33708.38 35.90 17099.03 37797.33 2015-07-25 01:34:46.000 206 33708.36 35.89 17099.02 88888.00 2015-07-25 01:34:47.000 206 33708.35 35.86 17098.95 88888.00 2015-07-25 01:34:48.000 206 33708.35 35.84 17098.97 88888.00 2015-07-25 01:34:49.000 206 33708.34 35.87 17098.98 88888.00 2015-07-25 01:34:50.000 206 33708.35 35.87 17098.95 37797.41 2015-07-25 01:34:51.000 206 33708.35 35.88 17098.96 88888.00 2015-07-25 01:34:52.000 206 33708.34 35.87 17098.96 88888.00 2015-07-25 01:34:53.000 206 33708.32 35.85 17098.96 88888.00 2015-07-25 01:34:54.000 206 33708.33 35.89 17098.97 88888.00 2015-07-25 01:34:55.000 206 33708.31 35.93 17098.97 37797.38 2015-07-25 01:34:56.000 206 33708.29 35.93 17098.99 88888.00 2015-07-25 01:34:57.000 206 33708.30 35.96 17098.99 88888.00 2015-07-25 01:34:58.000 206 33708.31 35.98 17098.97 88888.00 2015-07-25 01:34:59.000 206 33708.32 35.95 17098.98 88888.00 2015-07-25 01:35:00.000 206 33708.31 35.96 17098.96 37797.34 2015-07-25 01:35:01.000 206 33708.30 36.00 17098.96 88888.00 2015-07-25 01:35:02.000 206 33708.31 36.01 17098.97 88888.00 2015-07-25 01:35:03.000 206 33708.27 35.99 17099.02 88888.00 2015-07-25 01:35:04.000 206 33708.32 35.98 17098.99 88888.00 2015-07-25 01:35:05.000 206 33708.31 35.98 17098.91 37797.32 2015-07-25 01:35:06.000 206 33708.33 36.02 17098.95 88888.00 2015-07-25 01:35:07.000 206 33708.32 36.02 17098.94 88888.00 2015-07-25 01:35:08.000 206 33708.33 36.04 17098.93 88888.00 2015-07-25 01:35:09.000 206 33708.36 36.07 17098.97 88888.00 2015-07-25 01:35:10.000 206 33708.30 36.10 17098.97 37797.24 2015-07-25 01:35:11.000 206 33708.31 36.09 17098.95 88888.00 2015-07-25 01:35:12.000 206 33708.32 36.14 17098.93 88888.00 2015-07-25 01:35:13.000 206 33708.34 36.17 17098.94 88888.00 2015-07-25 01:35:14.000 206 33708.29 36.17 17098.95 88888.00 2015-07-25 01:35:15.000 206 33708.30 36.12 17098.92 37797.24 2015-07-25 01:35:16.000 206 33708.28 36.11 17098.94 88888.00 2015-07-25 01:35:17.000 206 33708.31 36.12 17098.94 88888.00 2015-07-25 01:35:18.000 206 33708.31 36.09 17098.98 88888.00 2015-07-25 01:35:19.000 206 33708.31 36.09 17099.00 88888.00 2015-07-25 01:35:20.000 206 33708.30 36.16 17099.01 37797.32 2015-07-25 01:35:21.000 206 33708.26 36.19 17099.02 88888.00 2015-07-25 01:35:22.000 206 33708.28 36.18 17099.02 88888.00 2015-07-25 01:35:23.000 206 33708.29 36.21 17098.99 88888.00 2015-07-25 01:35:24.000 206 33708.33 36.26 17099.01 88888.00 2015-07-25 01:35:25.000 206 33708.27 36.21 17098.99 37797.31 2015-07-25 01:35:26.000 206 33708.30 36.23 17099.02 88888.00 2015-07-25 01:35:27.000 206 33708.30 36.22 17098.99 88888.00 2015-07-25 01:35:28.000 206 33708.26 36.26 17098.99 88888.00 2015-07-25 01:35:29.000 206 33708.26 36.22 17098.96 88888.00 2015-07-25 01:35:30.000 206 33708.31 36.24 17098.94 37797.17 2015-07-25 01:35:31.000 206 33708.32 36.25 17098.94 88888.00 2015-07-25 01:35:32.000 206 33708.31 36.25 17098.99 88888.00 2015-07-25 01:35:33.000 206 33708.32 36.26 17099.01 88888.00 2015-07-25 01:35:34.000 206 33708.30 36.27 17099.00 88888.00 2015-07-25 01:35:35.000 206 33708.32 36.29 17099.00 37797.26 2015-07-25 01:35:36.000 206 33708.30 36.28 17099.03 88888.00 2015-07-25 01:35:37.000 206 33708.25 36.29 17099.01 88888.00 2015-07-25 01:35:38.000 206 33708.18 36.25 17098.97 88888.00 2015-07-25 01:35:39.000 206 33708.20 36.30 17098.98 88888.00 2015-07-25 01:35:40.000 206 33708.21 36.32 17099.02 37797.26 2015-07-25 01:35:41.000 206 33708.21 36.33 17099.04 88888.00 2015-07-25 01:35:42.000 206 33708.20 36.34 17098.99 88888.00 2015-07-25 01:35:43.000 206 33708.21 36.34 17099.03 88888.00 2015-07-25 01:35:44.000 206 33708.18 36.37 17099.06 88888.00 2015-07-25 01:35:45.000 206 33708.18 36.39 17099.05 37797.22 2015-07-25 01:35:46.000 206 33708.19 36.40 17099.05 88888.00 2015-07-25 01:35:47.000 206 33708.22 36.39 17099.04 88888.00 2015-07-25 01:35:48.000 206 33708.21 36.36 17099.04 88888.00 2015-07-25 01:35:49.000 206 33708.16 36.35 17099.01 88888.00 2015-07-25 01:35:50.000 206 33708.19 36.39 17098.99 37797.15 2015-07-25 01:35:51.000 206 33708.18 36.39 17098.99 88888.00 2015-07-25 01:35:52.000 206 33708.21 36.35 17098.98 88888.00 2015-07-25 01:35:53.000 206 33708.20 36.34 17099.02 88888.00 2015-07-25 01:35:54.000 206 33708.16 36.35 17099.01 88888.00 2015-07-25 01:35:55.000 206 33708.14 36.39 17099.00 37797.20 2015-07-25 01:35:56.000 206 33708.14 36.41 17099.00 88888.00 2015-07-25 01:35:57.000 206 33708.11 36.44 17098.98 88888.00 2015-07-25 01:35:58.000 206 33708.14 36.43 17098.98 88888.00 2015-07-25 01:35:59.000 206 33708.16 36.46 17098.97 88888.00 2015-07-25 01:36:00.000 206 33708.15 36.42 17098.98 37797.19 2015-07-25 01:36:01.000 206 33708.12 36.41 17098.97 88888.00 2015-07-25 01:36:02.000 206 33708.11 36.42 17099.01 88888.00 2015-07-25 01:36:03.000 206 33708.10 36.41 17099.01 88888.00 2015-07-25 01:36:04.000 206 33708.13 36.45 17099.04 88888.00 2015-07-25 01:36:05.000 206 33708.13 36.47 17099.03 37797.17 2015-07-25 01:36:06.000 206 33708.16 36.48 17099.02 88888.00 2015-07-25 01:36:07.000 206 33708.16 36.47 17099.03 88888.00 2015-07-25 01:36:08.000 206 33708.19 36.52 17099.05 88888.00 2015-07-25 01:36:09.000 206 33708.19 36.53 17099.06 88888.00 2015-07-25 01:36:10.000 206 33708.20 36.55 17099.09 37797.06 2015-07-25 01:36:11.000 206 33708.18 36.58 17099.07 88888.00 2015-07-25 01:36:12.000 206 33708.17 36.59 17099.04 88888.00 2015-07-25 01:36:13.000 206 33708.12 36.59 17099.04 88888.00 2015-07-25 01:36:14.000 206 33708.07 36.59 17099.07 88888.00 2015-07-25 01:36:15.000 206 33708.06 36.60 17099.04 37797.15 2015-07-25 01:36:16.000 206 33708.12 36.61 17099.06 88888.00 2015-07-25 01:36:17.000 206 33708.10 36.60 17099.05 88888.00 2015-07-25 01:36:18.000 206 33708.10 36.63 17099.04 88888.00 2015-07-25 01:36:19.000 206 33708.09 36.66 17099.07 88888.00 2015-07-25 01:36:20.000 206 33708.06 36.66 17099.06 37797.15 2015-07-25 01:36:21.000 206 33708.07 36.66 17099.08 88888.00 2015-07-25 01:36:22.000 206 33708.04 36.72 17099.08 88888.00 2015-07-25 01:36:23.000 206 33708.04 36.71 17099.06 88888.00 2015-07-25 01:36:24.000 206 33708.04 36.76 17099.04 88888.00 2015-07-25 01:36:25.000 206 33708.04 36.79 17099.03 37797.06 2015-07-25 01:36:26.000 206 33708.02 36.80 17099.00 88888.00 2015-07-25 01:36:27.000 206 33708.02 36.82 17099.01 88888.00 2015-07-25 01:36:28.000 206 33708.03 36.80 17099.00 88888.00 2015-07-25 01:36:29.000 206 33707.99 36.81 17099.02 88888.00 2015-07-25 01:36:30.000 206 33708.03 36.78 17099.00 37797.05 2015-07-25 01:36:31.000 206 33708.04 36.77 17099.03 88888.00 2015-07-25 01:36:32.000 206 33708.03 36.78 17099.06 88888.00 2015-07-25 01:36:33.000 206 33707.97 36.76 17099.08 88888.00 2015-07-25 01:36:34.000 206 33707.96 36.75 17099.05 88888.00 2015-07-25 01:36:35.000 206 33707.99 36.83 17099.04 37797.02 2015-07-25 01:36:36.000 206 33708.04 36.88 17099.04 88888.00 2015-07-25 01:36:37.000 206 33708.03 36.87 17099.07 88888.00 2015-07-25 01:36:38.000 206 33708.03 36.89 17099.05 88888.00 2015-07-25 01:36:39.000 206 33708.01 36.87 17099.03 88888.00 2015-07-25 01:36:40.000 206 33707.95 36.86 17099.00 37797.04 2015-07-25 01:36:41.000 206 33707.95 36.85 17098.98 88888.00 2015-07-25 01:36:42.000 206 33707.93 36.89 17099.00 88888.00 2015-07-25 01:36:43.000 206 33707.93 36.96 17098.98 88888.00 2015-07-25 01:36:44.000 206 33707.90 36.97 17098.98 88888.00 2015-07-25 01:36:45.000 206 33707.89 36.92 17098.99 37796.99 2015-07-25 01:36:46.000 206 33707.88 36.92 17098.97 88888.00 2015-07-25 01:36:47.000 206 33707.90 36.92 17099.00 88888.00 2015-07-25 01:36:48.000 206 33707.93 36.92 17099.03 88888.00 2015-07-25 01:36:49.000 206 33707.93 36.94 17099.06 88888.00 2015-07-25 01:36:50.000 206 33707.92 36.99 17099.04 37796.88 2015-07-25 01:36:51.000 206 33707.95 37.06 17099.03 88888.00 2015-07-25 01:36:52.000 206 33707.91 37.05 17098.99 88888.00 2015-07-25 01:36:53.000 206 33707.92 37.05 17099.02 88888.00 2015-07-25 01:36:54.000 206 33707.92 37.09 17099.04 88888.00 2015-07-25 01:36:55.000 206 33707.89 37.09 17099.05 37796.88 2015-07-25 01:36:56.000 206 33707.87 37.13 17099.07 88888.00 2015-07-25 01:36:57.000 206 33707.86 37.15 17099.04 88888.00 2015-07-25 01:36:58.000 206 33707.89 37.14 17099.02 88888.00 2015-07-25 01:36:59.000 206 33707.94 37.13 17099.03 88888.00 2015-07-25 01:37:00.000 206 33707.88 37.12 17099.01 37796.94 2015-07-25 01:37:01.000 206 33707.87 37.16 17098.97 88888.00 2015-07-25 01:37:02.000 206 33707.92 37.22 17098.98 88888.00 2015-07-25 01:37:03.000 206 33707.92 37.22 17099.00 88888.00 2015-07-25 01:37:04.000 206 33707.89 37.21 17099.05 88888.00 2015-07-25 01:37:05.000 206 33707.91 37.20 17099.06 37796.85 2015-07-25 01:37:06.000 206 33707.93 37.23 17099.06 88888.00 2015-07-25 01:37:07.000 206 33707.92 37.25 17099.02 88888.00 2015-07-25 01:37:08.000 206 33707.93 37.23 17099.02 88888.00 2015-07-25 01:37:09.000 206 33707.95 37.28 17098.95 88888.00 2015-07-25 01:37:10.000 206 33707.92 37.28 17098.93 37796.84 2015-07-25 01:37:11.000 206 33707.92 37.29 17098.96 88888.00 2015-07-25 01:37:12.000 206 33707.92 37.29 17098.96 88888.00 2015-07-25 01:37:13.000 206 33707.90 37.25 17098.92 88888.00 2015-07-25 01:37:14.000 206 33707.91 37.28 17098.98 88888.00 2015-07-25 01:37:15.000 206 33707.92 37.27 17099.02 37796.85 2015-07-25 01:37:16.000 206 33707.94 37.30 17098.99 88888.00 2015-07-25 01:37:17.000 206 33707.91 37.30 17099.00 88888.00 2015-07-25 01:37:18.000 206 33707.91 37.31 17098.96 88888.00 2015-07-25 01:37:19.000 206 33707.91 37.31 17098.95 88888.00 2015-07-25 01:37:20.000 206 33707.93 37.32 17098.96 37796.89 2015-07-25 01:37:21.000 206 33707.97 37.36 17098.99 88888.00 2015-07-25 01:37:22.000 206 33707.94 37.33 17098.97 88888.00 2015-07-25 01:37:23.000 206 33707.92 37.35 17098.96 88888.00 2015-07-25 01:37:24.000 206 33707.94 37.39 17099.02 88888.00 2015-07-25 01:37:25.000 206 33707.94 37.42 17099.02 37796.91 2015-07-25 01:37:26.000 206 33707.92 37.40 17099.02 88888.00 2015-07-25 01:37:27.000 206 33707.95 37.39 17099.02 88888.00 2015-07-25 01:37:28.000 206 33707.93 37.42 17099.02 88888.00 2015-07-25 01:37:29.000 206 33707.93 37.42 17099.03 88888.00 2015-07-25 01:37:30.000 206 33707.95 37.46 17099.03 37796.89 2015-07-25 01:37:31.000 206 33707.96 37.47 17099.07 88888.00 2015-07-25 01:37:32.000 206 33707.91 37.46 17099.06 88888.00 2015-07-25 01:37:33.000 206 33707.90 37.46 17099.03 88888.00 2015-07-25 01:37:34.000 206 33707.89 37.48 17099.03 88888.00 2015-07-25 01:37:35.000 206 33707.92 37.49 17099.03 37796.91 2015-07-25 01:37:36.000 206 33707.91 37.49 17099.00 88888.00 2015-07-25 01:37:37.000 206 33707.90 37.50 17099.04 88888.00 2015-07-25 01:37:38.000 206 33707.88 37.53 17099.04 88888.00 2015-07-25 01:37:39.000 206 33707.89 37.54 17099.04 88888.00 2015-07-25 01:37:40.000 206 33707.88 37.55 17099.05 37796.88 2015-07-25 01:37:41.000 206 33707.87 37.51 17099.02 88888.00 2015-07-25 01:37:42.000 206 33707.85 37.49 17099.04 88888.00 2015-07-25 01:37:43.000 206 33707.80 37.52 17099.06 88888.00 2015-07-25 01:37:44.000 206 33707.81 37.59 17099.04 88888.00 2015-07-25 01:37:45.000 206 33707.80 37.57 17099.00 37796.87 2015-07-25 01:37:46.000 206 33707.80 37.61 17099.05 88888.00 2015-07-25 01:37:47.000 206 33707.80 37.57 17099.04 88888.00 2015-07-25 01:37:48.000 206 33707.81 37.57 17099.05 88888.00 2015-07-25 01:37:49.000 206 33707.77 37.55 17099.06 88888.00 2015-07-25 01:37:50.000 206 33707.75 37.60 17099.02 37796.74 2015-07-25 01:37:51.000 206 33707.75 37.61 17098.98 88888.00 2015-07-25 01:37:52.000 206 33707.71 37.65 17098.99 88888.00 2015-07-25 01:37:53.000 206 33707.75 37.65 17099.01 88888.00 2015-07-25 01:37:54.000 206 33707.76 37.62 17099.04 88888.00 2015-07-25 01:37:55.000 206 33707.75 37.63 17099.06 37796.74 2015-07-25 01:37:56.000 206 33707.76 37.64 17099.05 88888.00 2015-07-25 01:37:57.000 206 33707.74 37.65 17099.08 88888.00 2015-07-25 01:37:58.000 206 33707.73 37.69 17099.08 88888.00 2015-07-25 01:37:59.000 206 33707.75 37.68 17099.07 88888.00 2015-07-25 01:38:00.000 206 33707.77 37.74 17099.08 37796.77 2015-07-25 01:38:01.000 206 33707.79 37.72 17099.08 88888.00 2015-07-25 01:38:02.000 206 33707.74 37.72 17099.05 88888.00 2015-07-25 01:38:03.000 206 33707.67 37.75 17099.08 88888.00 2015-07-25 01:38:04.000 206 33707.68 37.75 17099.09 88888.00 2015-07-25 01:38:05.000 206 33707.67 37.76 17099.04 37796.67 2015-07-25 01:38:06.000 206 33707.71 37.80 17099.01 88888.00 2015-07-25 01:38:07.000 206 33707.72 37.79 17099.03 88888.00 2015-07-25 01:38:08.000 206 33707.72 37.79 17099.02 88888.00 2015-07-25 01:38:09.000 206 33707.70 37.82 17099.03 88888.00 2015-07-25 01:38:10.000 206 33707.71 37.80 17099.07 37796.78 2015-07-25 01:38:11.000 206 33707.72 37.77 17099.05 88888.00 2015-07-25 01:38:12.000 206 33707.70 37.76 17099.05 88888.00 2015-07-25 01:38:13.000 206 33707.68 37.76 17099.06 88888.00 2015-07-25 01:38:14.000 206 33707.70 37.83 17099.04 88888.00 2015-07-25 01:38:15.000 206 33707.65 37.83 17099.04 37796.74 2015-07-25 01:38:16.000 206 33707.67 37.83 17099.08 88888.00 2015-07-25 01:38:17.000 206 33707.68 37.84 17099.06 88888.00 2015-07-25 01:38:18.000 206 33707.74 37.82 17098.99 88888.00 2015-07-25 01:38:19.000 206 33707.75 37.81 17098.96 88888.00 2015-07-25 01:38:20.000 206 33707.74 37.87 17098.93 37796.76 2015-07-25 01:38:21.000 206 33707.72 37.85 17098.95 88888.00 2015-07-25 01:38:22.000 206 33707.70 37.85 17098.96 88888.00 2015-07-25 01:38:23.000 206 33707.69 37.83 17098.97 88888.00 2015-07-25 01:38:24.000 206 33707.68 37.84 17098.97 88888.00 2015-07-25 01:38:25.000 206 33707.65 37.84 17098.93 37796.79 2015-07-25 01:38:26.000 206 33707.65 37.90 17098.95 88888.00 2015-07-25 01:38:27.000 206 33707.70 37.90 17098.98 88888.00 2015-07-25 01:38:28.000 206 33707.73 37.88 17098.96 88888.00 2015-07-25 01:38:29.000 206 33707.69 37.86 17098.95 88888.00 2015-07-25 01:38:30.000 206 33707.70 37.87 17098.97 37796.78 2015-07-25 01:38:31.000 206 33707.71 37.89 17099.00 88888.00 2015-07-25 01:38:32.000 206 33707.73 37.89 17098.98 88888.00 2015-07-25 01:38:33.000 206 33707.74 37.92 17098.93 88888.00 2015-07-25 01:38:34.000 206 33707.69 37.94 17098.92 88888.00 2015-07-25 01:38:35.000 206 33707.70 37.98 17098.95 37796.70 2015-07-25 01:38:36.000 206 33707.70 37.98 17098.99 88888.00 2015-07-25 01:38:37.000 206 33707.75 37.96 17099.02 88888.00 2015-07-25 01:38:38.000 206 33707.76 37.95 17099.00 88888.00 2015-07-25 01:38:39.000 206 33707.71 37.93 17098.97 88888.00 2015-07-25 01:38:40.000 206 33707.69 37.94 17098.98 37796.64 2015-07-25 01:38:41.000 206 33707.71 37.96 17099.01 88888.00 2015-07-25 01:38:42.000 206 33707.71 37.95 17098.99 88888.00 2015-07-25 01:38:43.000 206 33707.74 37.95 17098.98 88888.00 2015-07-25 01:38:44.000 206 33707.71 37.96 17098.98 88888.00 2015-07-25 01:38:45.000 206 33707.70 37.98 17099.01 37796.79 2015-07-25 01:38:46.000 206 33707.70 38.00 17099.02 88888.00 2015-07-25 01:38:47.000 206 33707.70 37.96 17099.02 88888.00 2015-07-25 01:38:48.000 206 33707.75 37.97 17099.03 88888.00 2015-07-25 01:38:49.000 206 33707.76 37.98 17099.00 88888.00 2015-07-25 01:38:50.000 206 33707.75 38.02 17099.02 37796.74 2015-07-25 01:38:51.000 206 33707.74 38.02 17098.97 88888.00 2015-07-25 01:38:52.000 206 33707.73 38.03 17098.93 88888.00 2015-07-25 01:38:53.000 206 33707.74 38.07 17098.97 88888.00 2015-07-25 01:38:54.000 206 33707.74 38.08 17098.96 88888.00 2015-07-25 01:38:55.000 206 33707.72 38.06 17098.94 37796.66 2015-07-25 01:38:56.000 206 33707.76 38.03 17098.94 88888.00 2015-07-25 01:38:57.000 206 33707.71 38.04 17098.97 88888.00 2015-07-25 01:38:58.000 206 33707.67 38.06 17098.99 88888.00 2015-07-25 01:38:59.000 206 33707.69 38.09 17098.98 88888.00 2015-07-25 01:39:00.000 206 33707.68 38.06 17099.03 37796.70 2015-07-25 01:39:01.000 206 33707.65 38.03 17098.98 88888.00 2015-07-25 01:39:02.000 206 33707.69 38.04 17098.99 88888.00 2015-07-25 01:39:03.000 206 33707.66 38.02 17099.00 88888.00 2015-07-25 01:39:04.000 206 33707.66 38.02 17098.99 88888.00 2015-07-25 01:39:05.000 206 33707.66 38.00 17098.99 37796.71 2015-07-25 01:39:06.000 206 33707.67 38.01 17098.96 88888.00 2015-07-25 01:39:07.000 206 33707.67 38.00 17098.98 88888.00 2015-07-25 01:39:08.000 206 33707.67 37.99 17098.98 88888.00 2015-07-25 01:39:09.000 206 33707.67 38.03 17098.98 88888.00 2015-07-25 01:39:10.000 206 33707.69 38.07 17099.02 37796.68 2015-07-25 01:39:11.000 206 33707.74 38.10 17099.05 88888.00 2015-07-25 01:39:12.000 206 33707.74 38.10 17099.05 88888.00 2015-07-25 01:39:13.000 206 33707.72 38.10 17099.01 88888.00 2015-07-25 01:39:14.000 206 33707.69 38.15 17099.02 88888.00 2015-07-25 01:39:15.000 206 33707.68 38.15 17099.03 37796.62 2015-07-25 01:39:16.000 206 33707.68 38.14 17099.01 88888.00 2015-07-25 01:39:17.000 206 33707.70 38.15 17099.00 88888.00 2015-07-25 01:39:18.000 206 33707.74 38.14 17099.01 88888.00 2015-07-25 01:39:19.000 206 33707.72 38.17 17099.02 88888.00 2015-07-25 01:39:20.000 206 33707.71 38.17 17098.98 37796.68 2015-07-25 01:39:21.000 206 33707.73 38.17 17099.00 88888.00 2015-07-25 01:39:22.000 206 33707.77 38.11 17099.01 88888.00 2015-07-25 01:39:23.000 206 33707.78 38.11 17098.99 88888.00 2015-07-25 01:39:24.000 206 33707.77 38.13 17099.00 88888.00 2015-07-25 01:39:25.000 206 33707.80 38.12 17098.98 37796.73 2015-07-25 01:39:26.000 206 33707.80 38.12 17098.96 88888.00 2015-07-25 01:39:27.000 206 33707.78 38.08 17098.94 88888.00 2015-07-25 01:39:28.000 206 33707.75 38.07 17099.00 88888.00 2015-07-25 01:39:29.000 206 33707.72 38.12 17099.01 88888.00 2015-07-25 01:39:30.000 206 33707.77 38.14 17098.99 37796.74 2015-07-25 01:39:31.000 206 33707.78 38.15 17098.98 88888.00 2015-07-25 01:39:32.000 206 33707.77 38.16 17098.93 88888.00 2015-07-25 01:39:33.000 206 33707.84 38.16 17098.95 88888.00 2015-07-25 01:39:34.000 206 33707.86 38.15 17098.95 88888.00 2015-07-25 01:39:35.000 206 33707.83 38.16 17098.99 37796.72 2015-07-25 01:39:36.000 206 33707.81 38.13 17099.04 88888.00 2015-07-25 01:39:37.000 206 33707.81 38.14 17099.04 88888.00 2015-07-25 01:39:38.000 206 33707.81 38.13 17099.00 88888.00 2015-07-25 01:39:39.000 206 33707.81 38.15 17099.03 88888.00 2015-07-25 01:39:40.000 206 33707.78 38.18 17099.03 37796.73 2015-07-25 01:39:41.000 206 33707.75 38.21 17099.03 88888.00 2015-07-25 01:39:42.000 206 33707.79 38.23 17098.98 88888.00 2015-07-25 01:39:43.000 206 33707.84 38.21 17098.97 88888.00 2015-07-25 01:39:44.000 206 33707.84 38.21 17098.95 88888.00 2015-07-25 01:39:45.000 206 33707.87 38.21 17098.94 37796.78 2015-07-25 01:39:46.000 206 33707.85 38.20 17098.93 88888.00 2015-07-25 01:39:47.000 206 33707.80 38.15 17098.96 88888.00 2015-07-25 01:39:48.000 206 33707.78 38.17 17098.92 88888.00 2015-07-25 01:39:49.000 206 33707.80 38.16 17098.93 88888.00 2015-07-25 01:39:50.000 206 33707.82 38.17 17098.95 37796.71 2015-07-25 01:39:51.000 206 33707.81 38.19 17098.96 88888.00 2015-07-25 01:39:52.000 206 33707.87 38.23 17098.95 88888.00 2015-07-25 01:39:53.000 206 33707.85 38.20 17098.95 88888.00 2015-07-25 01:39:54.000 206 33707.90 38.18 17098.94 88888.00 2015-07-25 01:39:55.000 206 33707.89 38.22 17098.94 37796.72 2015-07-25 01:39:56.000 206 33707.89 38.22 17098.92 88888.00 2015-07-25 01:39:57.000 206 33707.91 38.23 17098.89 88888.00 2015-07-25 01:39:58.000 206 33707.88 38.21 17098.88 88888.00 2015-07-25 01:39:59.000 206 33707.88 38.20 17098.90 88888.00 2015-07-25 01:40:00.000 206 33707.89 38.20 17098.95 37796.84 2015-07-25 01:40:01.000 206 33707.86 38.21 17098.93 88888.00 2015-07-25 01:40:02.000 206 33707.91 38.19 17098.91 88888.00 2015-07-25 01:40:03.000 206 33707.89 38.21 17098.96 88888.00 2015-07-25 01:40:04.000 206 33707.88 38.21 17098.95 88888.00 2015-07-25 01:40:05.000 206 33707.88 38.18 17098.96 37796.78 2015-07-25 01:40:06.000 206 33707.91 38.25 17098.95 88888.00 2015-07-25 01:40:07.000 206 33707.91 38.27 17098.94 88888.00 2015-07-25 01:40:08.000 206 33707.88 38.29 17098.96 88888.00 2015-07-25 01:40:09.000 206 33707.87 38.29 17098.96 88888.00 2015-07-25 01:40:10.000 206 33707.86 38.25 17098.98 37796.74 2015-07-25 01:40:11.000 206 33707.88 38.21 17098.96 88888.00 2015-07-25 01:40:12.000 206 33707.87 38.20 17099.02 88888.00 2015-07-25 01:40:13.000 206 33707.85 38.24 17098.96 88888.00 2015-07-25 01:40:14.000 206 33707.81 38.26 17098.94 88888.00 2015-07-25 01:40:15.000 206 33707.79 38.29 17098.97 37796.76 2015-07-25 01:40:16.000 206 33707.80 38.31 17098.96 88888.00 2015-07-25 01:40:17.000 206 33707.86 38.35 17098.97 88888.00 2015-07-25 01:40:18.000 206 33707.84 38.33 17099.00 88888.00 2015-07-25 01:40:19.000 206 33707.83 38.32 17099.02 88888.00 2015-07-25 01:40:20.000 206 33707.84 38.34 17098.98 37796.76 2015-07-25 01:40:21.000 206 33707.83 38.34 17098.98 88888.00 2015-07-25 01:40:22.000 206 33707.82 38.34 17098.96 88888.00 2015-07-25 01:40:23.000 206 33707.86 38.30 17098.95 88888.00 2015-07-25 01:40:24.000 206 33707.83 38.31 17098.95 88888.00 2015-07-25 01:40:25.000 206 33707.82 38.33 17098.95 37796.66 2015-07-25 01:40:26.000 206 33707.84 38.38 17098.93 88888.00 2015-07-25 01:40:27.000 206 33707.83 38.42 17098.94 88888.00 2015-07-25 01:40:28.000 206 33707.79 38.39 17098.95 88888.00 2015-07-25 01:40:29.000 206 33707.78 38.36 17098.96 88888.00 2015-07-25 01:40:30.000 206 33707.80 38.37 17098.96 37796.74 2015-07-25 01:40:31.000 206 33707.80 38.32 17098.92 88888.00 2015-07-25 01:40:32.000 206 33707.84 38.35 17098.91 88888.00 2015-07-25 01:40:33.000 206 33707.84 38.38 17098.95 88888.00 2015-07-25 01:40:34.000 206 33707.86 38.37 17099.01 88888.00 2015-07-25 01:40:35.000 206 33707.86 38.37 17099.02 37796.65 2015-07-25 01:40:36.000 206 33707.83 38.37 17098.97 88888.00 2015-07-25 01:40:37.000 206 33707.83 38.38 17098.94 88888.00 2015-07-25 01:40:38.000 206 33707.83 38.39 17098.92 88888.00 2015-07-25 01:40:39.000 206 33707.80 38.37 17098.94 88888.00 2015-07-25 01:40:40.000 206 33707.78 38.39 17098.93 37796.65 2015-07-25 01:40:41.000 206 33707.81 38.42 17098.94 88888.00 2015-07-25 01:40:42.000 206 33707.84 38.42 17098.94 88888.00 2015-07-25 01:40:43.000 206 33707.82 38.46 17098.93 88888.00 2015-07-25 01:40:44.000 206 33707.80 38.46 17098.92 88888.00 2015-07-25 01:40:45.000 206 33707.82 38.43 17098.95 37796.75 2015-07-25 01:40:46.000 206 33707.83 38.42 17098.95 88888.00 2015-07-25 01:40:47.000 206 33707.84 38.43 17098.92 88888.00 2015-07-25 01:40:48.000 206 33707.87 38.42 17098.92 88888.00 2015-07-25 01:40:49.000 206 33707.86 38.43 17098.92 88888.00 2015-07-25 01:40:50.000 206 33707.84 38.45 17098.94 37796.72 2015-07-25 01:40:51.000 206 33707.85 38.45 17098.94 88888.00 2015-07-25 01:40:52.000 206 33707.85 38.43 17098.90 88888.00 2015-07-25 01:40:53.000 206 33707.85 38.43 17098.92 88888.00 2015-07-25 01:40:54.000 206 33707.84 38.41 17098.91 88888.00 2015-07-25 01:40:55.000 206 33707.84 38.44 17098.94 37796.71 2015-07-25 01:40:56.000 206 33707.86 38.47 17098.96 88888.00 2015-07-25 01:40:57.000 206 33707.86 38.47 17098.96 88888.00 2015-07-25 01:40:58.000 206 33707.86 38.48 17098.95 88888.00 2015-07-25 01:40:59.000 206 33707.85 38.44 17098.93 88888.00 2015-07-25 01:41:00.000 206 33707.87 38.45 17098.96 37796.66 2015-07-25 01:41:01.000 206 33707.87 38.46 17098.94 88888.00 2015-07-25 01:41:02.000 206 33707.87 38.44 17098.91 88888.00 2015-07-25 01:41:03.000 206 33707.85 38.43 17098.93 88888.00 2015-07-25 01:41:04.000 206 33707.86 38.48 17098.92 88888.00 2015-07-25 01:41:05.000 206 33707.87 38.48 17098.92 37796.78 2015-07-25 01:41:06.000 206 33707.85 38.47 17098.92 88888.00 2015-07-25 01:41:07.000 206 33707.90 38.48 17098.92 88888.00 2015-07-25 01:41:08.000 206 33707.86 38.46 17098.91 88888.00 2015-07-25 01:41:09.000 206 33707.85 38.43 17098.94 88888.00 2015-07-25 01:41:10.000 206 33707.87 38.44 17098.94 37796.68 2015-07-25 01:41:11.000 206 33707.84 38.45 17098.95 88888.00 2015-07-25 01:41:12.000 206 33707.89 38.45 17098.96 88888.00 2015-07-25 01:41:13.000 206 33707.89 38.44 17098.94 88888.00 2015-07-25 01:41:14.000 206 33707.88 38.43 17098.94 88888.00 2015-07-25 01:41:15.000 206 33707.87 38.42 17098.93 37796.85 2015-07-25 01:41:16.000 206 33707.91 38.42 17098.96 88888.00 2015-07-25 01:41:17.000 206 33707.92 38.43 17098.95 88888.00 2015-07-25 01:41:18.000 206 33707.93 38.47 17098.93 88888.00 2015-07-25 01:41:19.000 206 33707.93 38.44 17098.95 88888.00 2015-07-25 01:41:20.000 206 33707.93 38.45 17098.99 37796.86 2015-07-25 01:41:21.000 206 33707.93 38.51 17099.00 88888.00 2015-07-25 01:41:22.000 206 33707.96 38.52 17098.97 88888.00 2015-07-25 01:41:23.000 206 33708.00 38.51 17098.94 88888.00 2015-07-25 01:41:24.000 206 33708.01 38.49 17098.98 88888.00 2015-07-25 01:41:25.000 206 33708.01 38.52 17098.97 37796.93 2015-07-25 01:41:26.000 206 33707.98 38.50 17098.96 88888.00 2015-07-25 01:41:27.000 206 33708.00 38.51 17098.92 88888.00 2015-07-25 01:41:28.000 206 33708.04 38.48 17098.91 88888.00 2015-07-25 01:41:29.000 206 33708.03 38.50 17098.90 88888.00 2015-07-25 01:41:30.000 206 33708.05 38.50 17098.93 37796.83 2015-07-25 01:41:31.000 206 33708.05 38.50 17098.97 88888.00 2015-07-25 01:41:32.000 206 33708.06 38.48 17099.00 88888.00 2015-07-25 01:41:33.000 206 33708.06 38.43 17099.02 88888.00 2015-07-25 01:41:34.000 206 33708.08 38.48 17099.03 88888.00 2015-07-25 01:41:35.000 206 33708.05 38.51 17099.00 37796.84 2015-07-25 01:41:36.000 206 33708.01 38.53 17098.98 88888.00 2015-07-25 01:41:37.000 206 33708.05 38.53 17099.03 88888.00 2015-07-25 01:41:38.000 206 33708.04 38.49 17098.99 88888.00 2015-07-25 01:41:39.000 206 33708.05 38.43 17098.97 88888.00 2015-07-25 01:41:40.000 206 33708.06 38.42 17098.95 37796.92 2015-07-25 01:41:41.000 206 33708.03 38.45 17098.94 88888.00 2015-07-25 01:41:42.000 206 33708.04 38.47 17098.95 88888.00 2015-07-25 01:41:43.000 206 33708.01 38.47 17098.99 88888.00 2015-07-25 01:41:44.000 206 33708.00 38.47 17098.97 88888.00 2015-07-25 01:41:45.000 206 33708.05 38.46 17098.98 37796.95 2015-07-25 01:41:46.000 206 33708.07 38.46 17099.02 88888.00 2015-07-25 01:41:47.000 206 33708.04 38.46 17099.01 88888.00 2015-07-25 01:41:48.000 206 33708.08 38.45 17098.98 88888.00 2015-07-25 01:41:49.000 206 33708.07 38.46 17098.94 88888.00 2015-07-25 01:41:50.000 206 33708.08 38.46 17098.93 37797.03 2015-07-25 01:41:51.000 206 33708.03 38.44 17098.94 88888.00 2015-07-25 01:41:52.000 206 33708.07 38.45 17098.95 88888.00 2015-07-25 01:41:53.000 206 33708.10 38.48 17098.92 88888.00 2015-07-25 01:41:54.000 206 33708.09 38.51 17098.89 88888.00 2015-07-25 01:41:55.000 206 33708.07 38.50 17098.93 37796.93 2015-07-25 01:41:56.000 206 33708.08 38.53 17098.94 88888.00 2015-07-25 01:41:57.000 206 33708.08 38.53 17098.94 88888.00 2015-07-25 01:41:58.000 206 33708.11 38.59 17098.95 88888.00 2015-07-25 01:41:59.000 206 33708.12 38.59 17098.92 88888.00 2015-07-25 01:42:00.000 206 33708.11 38.59 17098.94 37796.93 2015-07-25 01:42:01.000 206 33708.09 38.54 17098.94 88888.00 2015-07-25 01:42:02.000 206 33708.10 38.51 17098.97 88888.00 2015-07-25 01:42:03.000 206 33708.13 38.52 17098.97 88888.00 2015-07-25 01:42:04.000 206 33708.16 38.49 17098.96 88888.00 2015-07-25 01:42:05.000 206 33708.12 38.56 17098.93 37796.95 2015-07-25 01:42:06.000 206 33708.11 38.53 17098.96 88888.00 2015-07-25 01:42:07.000 206 33708.12 38.53 17098.98 88888.00 2015-07-25 01:42:08.000 206 33708.09 38.57 17098.93 88888.00 2015-07-25 01:42:09.000 206 33708.04 38.50 17098.96 88888.00 2015-07-25 01:42:10.000 206 33708.03 38.48 17098.96 37796.98 2015-07-25 01:42:11.000 206 33708.06 38.51 17098.94 88888.00 2015-07-25 01:42:12.000 206 33708.08 38.49 17098.97 88888.00 2015-07-25 01:42:13.000 206 33708.10 38.51 17099.01 88888.00 2015-07-25 01:42:14.000 206 33708.11 38.52 17099.01 88888.00 2015-07-25 01:42:15.000 206 33708.09 38.54 17099.00 37796.87 2015-07-25 01:42:16.000 206 33708.09 38.47 17098.99 88888.00 2015-07-25 01:42:17.000 206 33708.05 38.49 17099.00 88888.00 2015-07-25 01:42:18.000 206 33708.02 38.52 17099.00 88888.00 2015-07-25 01:42:19.000 206 33708.00 38.52 17098.96 88888.00 2015-07-25 01:42:20.000 206 33708.02 38.54 17098.96 37796.98 2015-07-25 01:42:21.000 206 33708.00 38.52 17098.91 88888.00 2015-07-25 01:42:22.000 206 33708.01 38.50 17098.95 88888.00 2015-07-25 01:42:23.000 206 33708.03 38.51 17098.94 88888.00 2015-07-25 01:42:24.000 206 33708.04 38.54 17098.93 88888.00 2015-07-25 01:42:25.000 206 33707.99 38.54 17098.93 37796.98 2015-07-25 01:42:26.000 206 33707.94 38.57 17098.90 88888.00 2015-07-25 01:42:27.000 206 33707.95 38.60 17098.89 88888.00 2015-07-25 01:42:28.000 206 33707.98 38.61 17098.86 88888.00 2015-07-25 01:42:29.000 206 33707.98 38.60 17098.92 88888.00 2015-07-25 01:42:30.000 206 33708.01 38.62 17098.95 37796.80 2015-07-25 01:42:31.000 206 33708.03 38.66 17098.97 88888.00 2015-07-25 01:42:32.000 206 33708.02 38.64 17098.92 88888.00 2015-07-25 01:42:33.000 206 33708.03 38.63 17098.93 88888.00 2015-07-25 01:42:34.000 206 33708.03 38.62 17098.91 88888.00 2015-07-25 01:42:35.000 206 33708.05 38.61 17098.93 37796.83 2015-07-25 01:42:36.000 206 33708.07 38.58 17098.93 88888.00 2015-07-25 01:42:37.000 206 33708.12 38.60 17098.93 88888.00 2015-07-25 01:42:38.000 206 33708.15 38.60 17098.96 88888.00 2015-07-25 01:42:39.000 206 33708.11 38.62 17098.95 88888.00 2015-07-25 01:42:40.000 206 33708.13 38.64 17098.94 37796.90 2015-07-25 01:42:41.000 206 33708.08 38.67 17098.94 88888.00 2015-07-25 01:42:42.000 206 33708.06 38.66 17098.95 88888.00 2015-07-25 01:42:43.000 206 33708.05 38.64 17098.95 88888.00 2015-07-25 01:42:44.000 206 33708.08 38.66 17098.97 88888.00 2015-07-25 01:42:45.000 206 33708.09 38.67 17098.93 37796.96 2015-07-25 01:42:46.000 206 33708.07 38.70 17098.92 88888.00 2015-07-25 01:42:47.000 206 33708.02 38.70 17098.91 88888.00 2015-07-25 01:42:48.000 206 33708.04 38.69 17098.92 88888.00 2015-07-25 01:42:49.000 206 33708.07 38.70 17098.94 88888.00 2015-07-25 01:42:50.000 206 33708.09 38.75 17098.92 37796.91 2015-07-25 01:42:51.000 206 33708.08 38.75 17098.90 88888.00 2015-07-25 01:42:52.000 206 33708.05 38.74 17098.95 88888.00 2015-07-25 01:42:53.000 206 33708.07 38.71 17098.95 88888.00 2015-07-25 01:42:54.000 206 33708.08 38.75 17098.94 88888.00 2015-07-25 01:42:55.000 206 33708.05 38.77 17098.96 37796.95 2015-07-25 01:42:56.000 206 33708.03 38.76 17098.96 88888.00 2015-07-25 01:42:57.000 206 33708.07 38.75 17098.95 88888.00 2015-07-25 01:42:58.000 206 33708.09 38.76 17098.96 88888.00 2015-07-25 01:42:59.000 206 33708.08 38.77 17098.88 88888.00 2015-07-25 01:43:00.000 206 33708.07 38.75 17098.85 37796.97 2015-07-25 01:43:01.000 206 33708.08 38.74 17098.91 88888.00 2015-07-25 01:43:02.000 206 33708.10 38.78 17098.92 88888.00 2015-07-25 01:43:03.000 206 33708.13 38.77 17098.88 88888.00 2015-07-25 01:43:04.000 206 33708.14 38.78 17098.88 88888.00 2015-07-25 01:43:05.000 206 33708.13 38.78 17098.89 37796.90 2015-07-25 01:43:06.000 206 33708.13 38.73 17098.90 88888.00 2015-07-25 01:43:07.000 206 33708.14 38.77 17098.92 88888.00 2015-07-25 01:43:08.000 206 33708.09 38.80 17098.91 88888.00 2015-07-25 01:43:09.000 206 33708.05 38.81 17098.86 88888.00 2015-07-25 01:43:10.000 206 33708.05 38.77 17098.84 37797.00 2015-07-25 01:43:11.000 206 33708.10 38.72 17098.87 88888.00 2015-07-25 01:43:12.000 206 33708.09 38.73 17098.88 88888.00 2015-07-25 01:43:13.000 206 33708.07 38.73 17098.84 88888.00 2015-07-25 01:43:14.000 206 33708.12 38.77 17098.82 88888.00 2015-07-25 01:43:15.000 206 33708.13 38.77 17098.85 37797.00 2015-07-25 01:43:16.000 206 33708.12 38.80 17098.86 88888.00 2015-07-25 01:43:17.000 206 33708.16 38.80 17098.89 88888.00 2015-07-25 01:43:18.000 206 33708.15 38.81 17098.91 88888.00 2015-07-25 01:43:19.000 206 33708.13 38.82 17098.91 88888.00 2015-07-25 01:43:20.000 206 33708.10 38.80 17098.89 37797.03 2015-07-25 01:43:21.000 206 33708.12 38.80 17098.90 88888.00 2015-07-25 01:43:22.000 206 33708.12 38.80 17098.89 88888.00 2015-07-25 01:43:23.000 206 33708.08 38.77 17098.92 88888.00 2015-07-25 01:43:24.000 206 33708.08 38.80 17098.91 88888.00 2015-07-25 01:43:25.000 206 33708.18 38.79 17098.91 37797.01 2015-07-25 01:43:26.000 206 33708.20 38.79 17098.91 88888.00 2015-07-25 01:43:27.000 206 33708.20 38.81 17098.92 88888.00 2015-07-25 01:43:28.000 206 33708.20 38.80 17098.94 88888.00 2015-07-25 01:43:29.000 206 33708.18 38.81 17098.91 88888.00 2015-07-25 01:43:30.000 206 33708.20 38.79 17098.88 37797.07 2015-07-25 01:43:31.000 206 33708.17 38.78 17098.87 88888.00 2015-07-25 01:43:32.000 206 33708.20 38.83 17098.83 88888.00 2015-07-25 01:43:33.000 206 33708.21 38.83 17098.85 88888.00 2015-07-25 01:43:34.000 206 33708.20 38.80 17098.86 88888.00 2015-07-25 01:43:35.000 206 33708.20 38.82 17098.87 37797.00 2015-07-25 01:43:36.000 206 33708.24 38.85 17098.89 88888.00 2015-07-25 01:43:37.000 206 33708.27 38.84 17098.89 88888.00 2015-07-25 01:43:38.000 206 33708.26 38.85 17098.95 88888.00 2015-07-25 01:43:39.000 206 33708.27 38.86 17098.98 88888.00 2015-07-25 01:43:40.000 206 33708.26 38.86 17098.96 37797.02 2015-07-25 01:43:41.000 206 33708.24 38.87 17098.95 88888.00 2015-07-25 01:43:42.000 206 33708.24 38.84 17098.93 88888.00 2015-07-25 01:43:43.000 206 33708.23 38.79 17098.96 88888.00 2015-07-25 01:43:44.000 206 33708.23 38.80 17098.95 88888.00 2015-07-25 01:43:45.000 206 33708.25 38.79 17098.95 37797.02 2015-07-25 01:43:46.000 206 33708.26 38.81 17098.93 88888.00 2015-07-25 01:43:47.000 206 33708.26 38.80 17098.93 88888.00 2015-07-25 01:43:48.000 206 33708.24 38.79 17098.94 88888.00 2015-07-25 01:43:49.000 206 33708.23 38.78 17098.91 88888.00 2015-07-25 01:43:50.000 206 33708.24 38.81 17098.91 37797.10 2015-07-25 01:43:51.000 206 33708.22 38.81 17098.91 88888.00 2015-07-25 01:43:52.000 206 33708.23 38.79 17098.95 88888.00 2015-07-25 01:43:53.000 206 33708.21 38.80 17098.94 88888.00 2015-07-25 01:43:54.000 206 33708.19 38.83 17098.93 88888.00 2015-07-25 01:43:55.000 206 33708.19 38.82 17098.96 37797.05 2015-07-25 01:43:56.000 206 33708.23 38.86 17098.93 88888.00 2015-07-25 01:43:57.000 206 33708.21 38.83 17098.93 88888.00 2015-07-25 01:43:58.000 206 33708.18 38.80 17098.94 88888.00 2015-07-25 01:43:59.000 206 33708.18 38.86 17098.94 88888.00 2015-07-25 01:44:00.000 206 33708.20 38.87 17098.94 37797.11 2015-07-25 01:44:01.000 206 33708.22 38.87 17098.94 88888.00 2015-07-25 01:44:02.000 206 33708.25 38.90 17098.93 88888.00 2015-07-25 01:44:03.000 206 33708.28 38.90 17098.91 88888.00 2015-07-25 01:44:04.000 206 33708.27 38.92 17098.92 88888.00 2015-07-25 01:44:05.000 206 33708.33 38.97 17098.89 37797.08 2015-07-25 01:44:06.000 206 33708.32 38.91 17098.89 88888.00 2015-07-25 01:44:07.000 206 33708.25 38.89 17098.89 88888.00 2015-07-25 01:44:08.000 206 33708.23 38.93 17098.89 88888.00 2015-07-25 01:44:09.000 206 33708.26 38.95 17098.86 88888.00 2015-07-25 01:44:10.000 206 33708.27 38.95 17098.90 37797.08 2015-07-25 01:44:11.000 206 33708.23 38.97 17098.95 88888.00 2015-07-25 01:44:12.000 206 33708.21 38.95 17098.98 88888.00 2015-07-25 01:44:13.000 206 33708.21 38.94 17098.99 88888.00 2015-07-25 01:44:14.000 206 33708.21 38.93 17098.96 88888.00 2015-07-25 01:44:15.000 206 33708.19 38.95 17098.95 37797.04 2015-07-25 01:44:16.000 206 33708.17 38.95 17098.96 88888.00 2015-07-25 01:44:17.000 206 33708.18 38.95 17098.97 88888.00 2015-07-25 01:44:18.000 206 33708.18 38.96 17098.95 88888.00 2015-07-25 01:44:19.000 206 33708.22 38.97 17098.94 88888.00 2015-07-25 01:44:20.000 206 33708.22 38.98 17098.97 37796.98 2015-07-25 01:44:21.000 206 33708.19 38.97 17098.97 88888.00 2015-07-25 01:44:22.000 206 33708.20 38.96 17098.98 88888.00 2015-07-25 01:44:23.000 206 33708.22 38.98 17098.97 88888.00 2015-07-25 01:44:24.000 206 33708.21 38.98 17098.94 88888.00 2015-07-25 01:44:25.000 206 33708.21 38.99 17098.94 37797.09 2015-07-25 01:44:26.000 206 33708.19 39.01 17098.95 88888.00 2015-07-25 01:44:27.000 206 33708.17 39.00 17098.94 88888.00 2015-07-25 01:44:28.000 206 33708.16 38.96 17098.95 88888.00 2015-07-25 01:44:29.000 206 33708.16 38.93 17098.91 88888.00 2015-07-25 01:44:30.000 206 33708.13 38.97 17098.91 37797.05 2015-07-25 01:44:31.000 206 33708.16 38.98 17098.91 88888.00 2015-07-25 01:44:32.000 206 33708.11 39.00 17098.93 88888.00 2015-07-25 01:44:33.000 206 33708.11 38.97 17098.93 88888.00 2015-07-25 01:44:34.000 206 33708.08 38.98 17098.90 88888.00 2015-07-25 01:44:35.000 206 33708.05 38.98 17098.88 37796.95 2015-07-25 01:44:36.000 206 33708.11 39.01 17098.92 88888.00 2015-07-25 01:44:37.000 206 33708.12 38.99 17098.94 88888.00 2015-07-25 01:44:38.000 206 33708.13 38.98 17098.95 88888.00 2015-07-25 01:44:39.000 206 33708.11 38.98 17098.92 88888.00 2015-07-25 01:44:40.000 206 33708.12 38.98 17098.91 37796.99 2015-07-25 01:44:41.000 206 33708.10 39.01 17098.93 88888.00 2015-07-25 01:44:42.000 206 33708.12 39.06 17098.96 88888.00 2015-07-25 01:44:43.000 206 33708.11 39.03 17098.94 88888.00 2015-07-25 01:44:44.000 206 33708.10 39.03 17098.92 88888.00 2015-07-25 01:44:45.000 206 33708.07 39.03 17098.92 37796.97 2015-07-25 01:44:46.000 206 33708.08 39.01 17098.93 88888.00 2015-07-25 01:44:47.000 206 33708.08 38.97 17098.94 88888.00 2015-07-25 01:44:48.000 206 33708.06 39.00 17098.94 88888.00 2015-07-25 01:44:49.000 206 33708.07 39.00 17098.96 88888.00 2015-07-25 01:44:50.000 206 33708.08 39.01 17098.96 37796.87 2015-07-25 01:44:51.000 206 33708.06 39.06 17098.97 88888.00 2015-07-25 01:44:52.000 206 33708.05 39.07 17098.99 88888.00 2015-07-25 01:44:53.000 206 33708.05 39.08 17098.95 88888.00 2015-07-25 01:44:54.000 206 33708.02 39.05 17098.92 88888.00 2015-07-25 01:44:55.000 206 33708.04 39.06 17098.92 37796.83 2015-07-25 01:44:56.000 206 33708.03 39.05 17098.94 88888.00 2015-07-25 01:44:57.000 206 33708.00 39.08 17098.91 88888.00 2015-07-25 01:44:58.000 206 33707.99 39.09 17098.96 88888.00 2015-07-25 01:44:59.000 206 33707.99 39.06 17098.98 88888.00 2015-07-25 01:45:00.000 206 33707.98 39.09 17098.99 37796.89 2015-07-25 01:45:01.000 206 33707.97 39.09 17099.00 88888.00 2015-07-25 01:45:02.000 206 33707.97 39.08 17098.95 88888.00 2015-07-25 01:45:03.000 206 33707.97 39.06 17098.91 88888.00 2015-07-25 01:45:04.000 206 33707.97 39.07 17098.94 88888.00 2015-07-25 01:45:05.000 206 33707.96 39.13 17098.92 37796.92 2015-07-25 01:45:06.000 206 33707.94 39.12 17098.89 88888.00 2015-07-25 01:45:07.000 206 33707.95 39.11 17098.88 88888.00 2015-07-25 01:45:08.000 206 33707.99 39.15 17098.88 88888.00 2015-07-25 01:45:09.000 206 33707.95 39.16 17098.92 88888.00 2015-07-25 01:45:10.000 206 33707.97 39.15 17098.94 37796.87 2015-07-25 01:45:11.000 206 33707.92 39.12 17098.94 88888.00 2015-07-25 01:45:12.000 206 33707.94 39.15 17098.96 88888.00 2015-07-25 01:45:13.000 206 33707.91 39.11 17098.93 88888.00 2015-07-25 01:45:14.000 206 33707.90 39.11 17098.99 88888.00 2015-07-25 01:45:15.000 206 33707.93 39.14 17098.99 37796.79 2015-07-25 01:45:16.000 206 33707.95 39.18 17098.99 88888.00 2015-07-25 01:45:17.000 206 33707.95 39.14 17098.91 88888.00 2015-07-25 01:45:18.000 206 33707.96 39.13 17098.93 88888.00 2015-07-25 01:45:19.000 206 33708.01 39.11 17098.93 88888.00 2015-07-25 01:45:20.000 206 33708.00 39.13 17098.98 37796.87 2015-07-25 01:45:21.000 206 33708.01 39.15 17098.99 88888.00 2015-07-25 01:45:22.000 206 33708.05 39.12 17099.00 88888.00 2015-07-25 01:45:23.000 206 33708.03 39.11 17098.97 88888.00 2015-07-25 01:45:24.000 206 33708.03 39.10 17098.96 88888.00 2015-07-25 01:45:25.000 206 33707.99 39.11 17098.93 37796.86 2015-07-25 01:45:26.000 206 33708.01 39.11 17098.92 88888.00 2015-07-25 01:45:27.000 206 33708.01 39.12 17098.91 88888.00 2015-07-25 01:45:28.000 206 33708.03 39.12 17098.92 88888.00 2015-07-25 01:45:29.000 206 33708.03 39.11 17098.92 88888.00 2015-07-25 01:45:30.000 206 33708.02 39.09 17098.95 37796.97 2015-07-25 01:45:31.000 206 33708.00 39.10 17098.96 88888.00 2015-07-25 01:45:32.000 206 33708.04 39.09 17098.98 88888.00 2015-07-25 01:45:33.000 206 33708.05 39.09 17098.96 88888.00 2015-07-25 01:45:34.000 206 33708.07 39.10 17098.97 88888.00 2015-07-25 01:45:35.000 206 33708.05 39.10 17098.95 37796.98 2015-07-25 01:45:36.000 206 33708.06 39.12 17098.96 88888.00 2015-07-25 01:45:37.000 206 33708.02 39.12 17098.99 88888.00 2015-07-25 01:45:38.000 206 33708.03 39.11 17098.98 88888.00 2015-07-25 01:45:39.000 206 33708.01 39.13 17098.94 88888.00 2015-07-25 01:45:40.000 206 33708.03 39.12 17098.97 37796.91 2015-07-25 01:45:41.000 206 33708.02 39.10 17099.04 88888.00 2015-07-25 01:45:42.000 206 33708.09 39.07 17099.06 88888.00 2015-07-25 01:45:43.000 206 33708.03 39.07 17099.01 88888.00 2015-07-25 01:45:44.000 206 33707.99 39.08 17098.95 88888.00 2015-07-25 01:45:45.000 206 33707.98 39.08 17098.95 37796.93 2015-07-25 01:45:46.000 206 33708.03 39.08 17098.92 88888.00 2015-07-25 01:45:47.000 206 33707.99 39.05 17098.93 88888.00 2015-07-25 01:45:48.000 206 33707.99 39.09 17098.92 88888.00 2015-07-25 01:45:49.000 206 33708.01 39.05 17098.92 88888.00 2015-07-25 01:45:50.000 206 33708.00 39.07 17098.92 37796.89 2015-07-25 01:45:51.000 206 33708.00 39.08 17098.92 88888.00 2015-07-25 01:45:52.000 206 33707.98 39.09 17098.94 88888.00 2015-07-25 01:45:53.000 206 33707.97 39.10 17098.93 88888.00 2015-07-25 01:45:54.000 206 33707.96 39.08 17098.94 88888.00 2015-07-25 01:45:55.000 206 33707.93 39.07 17098.96 37796.83 2015-07-25 01:45:56.000 206 33707.94 39.09 17098.95 88888.00 2015-07-25 01:45:57.000 206 33707.92 39.09 17098.93 88888.00 2015-07-25 01:45:58.000 206 33707.88 39.08 17098.90 88888.00 2015-07-25 01:45:59.000 206 33707.89 39.10 17098.92 88888.00 2015-07-25 01:46:00.000 206 33707.94 39.15 17098.95 37796.85 2015-07-25 01:46:01.000 206 33707.94 39.11 17098.91 88888.00 2015-07-25 01:46:02.000 206 33707.94 39.11 17098.91 88888.00 2015-07-25 01:46:03.000 206 33707.90 39.11 17098.92 88888.00 2015-07-25 01:46:04.000 206 33707.87 39.10 17098.95 88888.00 2015-07-25 01:46:05.000 206 33707.86 39.12 17098.93 37796.85 2015-07-25 01:46:06.000 206 33707.88 39.12 17098.91 88888.00 2015-07-25 01:46:07.000 206 33707.86 39.11 17098.92 88888.00 2015-07-25 01:46:08.000 206 33707.84 39.11 17098.92 88888.00 2015-07-25 01:46:09.000 206 33707.85 39.12 17098.91 88888.00 2015-07-25 01:46:10.000 206 33707.81 39.16 17098.89 37796.82 2015-07-25 01:46:11.000 206 33707.82 39.14 17098.94 88888.00 2015-07-25 01:46:12.000 206 33707.78 39.16 17098.91 88888.00 2015-07-25 01:46:13.000 206 33707.79 39.19 17098.95 88888.00 2015-07-25 01:46:14.000 206 33707.79 39.18 17098.92 88888.00 2015-07-25 01:46:15.000 206 33707.71 39.15 17098.92 37796.68 2015-07-25 01:46:16.000 206 33707.73 39.18 17098.95 88888.00 2015-07-25 01:46:17.000 206 33707.75 39.21 17098.98 88888.00 2015-07-25 01:46:18.000 206 33707.74 39.21 17098.96 88888.00 2015-07-25 01:46:19.000 206 33707.74 39.20 17098.96 88888.00 2015-07-25 01:46:20.000 206 33707.73 39.20 17098.96 37796.75 2015-07-25 01:46:21.000 206 33707.70 39.22 17098.98 88888.00 2015-07-25 01:46:22.000 206 33707.72 39.23 17098.96 88888.00 2015-07-25 01:46:23.000 206 33707.75 39.22 17098.96 88888.00 2015-07-25 01:46:24.000 206 33707.71 39.19 17098.96 88888.00 2015-07-25 01:46:25.000 206 33707.70 39.21 17098.94 37796.73 2015-07-25 01:46:26.000 206 33707.75 39.21 17098.95 88888.00 2015-07-25 01:46:27.000 206 33707.71 39.19 17098.94 88888.00 2015-07-25 01:46:28.000 206 33707.75 39.24 17098.96 88888.00 2015-07-25 01:46:29.000 206 33707.78 39.22 17098.98 88888.00 2015-07-25 01:46:30.000 206 33707.77 39.22 17098.98 37796.72 2015-07-25 01:46:31.000 206 33707.74 39.19 17098.95 88888.00 2015-07-25 01:46:32.000 206 33707.70 39.17 17098.99 88888.00 2015-07-25 01:46:33.000 206 33707.68 39.16 17098.96 88888.00 2015-07-25 01:46:34.000 206 33707.71 39.16 17098.97 88888.00 2015-07-25 01:46:35.000 206 33707.69 39.21 17098.98 37796.56 2015-07-25 01:46:36.000 206 33707.66 39.19 17098.93 88888.00 2015-07-25 01:46:37.000 206 33707.67 39.19 17098.97 88888.00 2015-07-25 01:46:38.000 206 33707.67 39.19 17098.98 88888.00 2015-07-25 01:46:39.000 206 33707.68 39.19 17098.99 88888.00 2015-07-25 01:46:40.000 206 33707.68 39.17 17098.99 37796.59 2015-07-25 01:46:41.000 206 33707.69 39.17 17098.97 88888.00 2015-07-25 01:46:42.000 206 33707.64 39.15 17098.96 88888.00 2015-07-25 01:46:43.000 206 33707.62 39.21 17098.97 88888.00 2015-07-25 01:46:44.000 206 33707.65 39.24 17098.99 88888.00 2015-07-25 01:46:45.000 206 33707.66 39.23 17099.00 37796.66 2015-07-25 01:46:46.000 206 33707.68 39.23 17099.00 88888.00 2015-07-25 01:46:47.000 206 33707.64 39.22 17099.03 88888.00 2015-07-25 01:46:48.000 206 33707.64 39.26 17099.02 88888.00 2015-07-25 01:46:49.000 206 33707.64 39.23 17099.00 88888.00 2015-07-25 01:46:50.000 206 33707.60 39.22 17099.01 37796.66 2015-07-25 01:46:51.000 206 33707.58 39.21 17098.98 88888.00 2015-07-25 01:46:52.000 206 33707.58 39.17 17098.97 88888.00 2015-07-25 01:46:53.000 206 33707.61 39.16 17098.95 88888.00 2015-07-25 01:46:54.000 206 33707.61 39.16 17098.94 88888.00 2015-07-25 01:46:55.000 206 33707.56 39.20 17098.95 37796.65 2015-07-25 01:46:56.000 206 33707.55 39.22 17098.97 88888.00 2015-07-25 01:46:57.000 206 33707.55 39.19 17098.98 88888.00 2015-07-25 01:46:58.000 206 33707.55 39.18 17098.97 88888.00 2015-07-25 01:46:59.000 206 33707.51 39.16 17098.98 88888.00 2015-07-25 01:47:00.000 206 33707.51 39.18 17098.97 37796.57 2015-07-25 01:47:01.000 206 33707.47 39.21 17098.95 88888.00 2015-07-25 01:47:02.000 206 33707.50 39.21 17098.95 88888.00 2015-07-25 01:47:03.000 206 33707.46 39.20 17098.94 88888.00 2015-07-25 01:47:04.000 206 33707.49 39.19 17098.96 88888.00 2015-07-25 01:47:05.000 206 33707.53 39.26 17098.99 37796.57 2015-07-25 01:47:06.000 206 33707.52 39.29 17098.98 88888.00 2015-07-25 01:47:07.000 206 33707.49 39.29 17098.96 88888.00 2015-07-25 01:47:08.000 206 33707.53 39.26 17098.97 88888.00 2015-07-25 01:47:09.000 206 33707.53 39.25 17098.98 88888.00 2015-07-25 01:47:10.000 206 33707.52 39.27 17099.01 37796.42 2015-07-25 01:47:11.000 206 33707.49 39.29 17099.00 88888.00 2015-07-25 01:47:12.000 206 33707.47 39.30 17098.99 88888.00 2015-07-25 01:47:13.000 206 33707.47 39.27 17098.94 88888.00 2015-07-25 01:47:14.000 206 33707.50 39.22 17098.99 88888.00 2015-07-25 01:47:15.000 206 33707.44 39.25 17099.00 37796.49 2015-07-25 01:47:16.000 206 33707.43 39.25 17098.97 88888.00 2015-07-25 01:47:17.000 206 33707.44 39.24 17098.98 88888.00 2015-07-25 01:47:18.000 206 33707.46 39.29 17099.01 88888.00 2015-07-25 01:47:19.000 206 33707.45 39.29 17099.01 88888.00 2015-07-25 01:47:20.000 206 33707.43 39.31 17099.01 37796.50 2015-07-25 01:47:21.000 206 33707.39 39.32 17099.02 88888.00 2015-07-25 01:47:22.000 206 33707.37 39.29 17099.02 88888.00 2015-07-25 01:47:23.000 206 33707.38 39.28 17099.03 88888.00 2015-07-25 01:47:24.000 206 33707.38 39.32 17099.04 88888.00 2015-07-25 01:47:25.000 206 33707.38 39.31 17099.05 37796.45 2015-07-25 01:47:26.000 206 33707.34 39.29 17099.04 88888.00 2015-07-25 01:47:27.000 206 33707.29 39.32 17099.01 88888.00 2015-07-25 01:47:28.000 206 33707.29 39.29 17099.01 88888.00 2015-07-25 01:47:29.000 206 33707.27 39.29 17098.96 88888.00 2015-07-25 01:47:30.000 206 33707.28 39.32 17098.99 37796.39 2015-07-25 01:47:31.000 206 33707.30 39.31 17099.03 88888.00 2015-07-25 01:47:32.000 206 33707.30 39.31 17098.99 88888.00 2015-07-25 01:47:33.000 206 33707.29 39.32 17098.99 88888.00 2015-07-25 01:47:34.000 206 33707.28 39.36 17098.96 88888.00 2015-07-25 01:47:35.000 206 33707.21 39.32 17098.99 37796.30 2015-07-25 01:47:36.000 206 33707.20 39.30 17099.01 88888.00 2015-07-25 01:47:37.000 206 33707.22 39.32 17099.02 88888.00 2015-07-25 01:47:38.000 206 33707.26 39.28 17099.02 88888.00 2015-07-25 01:47:39.000 206 33707.27 39.35 17099.03 88888.00 2015-07-25 01:47:40.000 206 33707.26 39.36 17099.04 37796.33 2015-07-25 01:47:41.000 206 33707.24 39.34 17099.01 88888.00 2015-07-25 01:47:42.000 206 33707.25 39.35 17099.00 88888.00 2015-07-25 01:47:43.000 206 33707.26 39.34 17099.01 88888.00 2015-07-25 01:47:44.000 206 33707.24 39.34 17099.03 88888.00 2015-07-25 01:47:45.000 206 33707.22 39.35 17099.02 37796.25 2015-07-25 01:47:46.000 206 33707.20 39.39 17099.02 88888.00 2015-07-25 01:47:47.000 206 33707.20 39.39 17098.99 88888.00 2015-07-25 01:47:48.000 206 33707.23 39.47 17098.96 88888.00 2015-07-25 01:47:49.000 206 33707.20 39.45 17098.95 88888.00 2015-07-25 01:47:50.000 206 33707.22 39.43 17098.96 37796.22 2015-07-25 01:47:51.000 206 33707.19 39.44 17098.95 88888.00 2015-07-25 01:47:52.000 206 33707.22 39.46 17098.95 88888.00 2015-07-25 01:47:53.000 206 33707.20 39.48 17098.97 88888.00 2015-07-25 01:47:54.000 206 33707.19 39.50 17099.00 88888.00 2015-07-25 01:47:55.000 206 33707.18 39.49 17098.99 37796.29 2015-07-25 01:47:56.000 206 33707.16 39.44 17098.96 88888.00 2015-07-25 01:47:57.000 206 33707.14 39.45 17098.94 88888.00 2015-07-25 01:47:58.000 206 33707.18 39.48 17098.99 88888.00 2015-07-25 01:47:59.000 206 33707.17 39.50 17099.01 88888.00 2015-07-25 01:48:00.000 206 33707.17 39.51 17098.99 37796.15 2015-07-25 01:48:01.000 206 33707.15 39.49 17098.98 88888.00 2015-07-25 01:48:02.000 206 33707.13 39.49 17098.98 88888.00 2015-07-25 01:48:03.000 206 33707.12 39.51 17099.01 88888.00 2015-07-25 01:48:04.000 206 33707.17 39.51 17098.97 88888.00 2015-07-25 01:48:05.000 206 33707.14 39.54 17098.94 37796.26 2015-07-25 01:48:06.000 206 33707.15 39.52 17098.94 88888.00 2015-07-25 01:48:07.000 206 33707.18 39.51 17098.97 88888.00 2015-07-25 01:48:08.000 206 33707.16 39.52 17098.94 88888.00 2015-07-25 01:48:09.000 206 33707.14 39.53 17098.93 88888.00 2015-07-25 01:48:10.000 206 33707.14 39.53 17098.89 37796.19 2015-07-25 01:48:11.000 206 33707.14 39.55 17098.92 88888.00 2015-07-25 01:48:12.000 206 33707.15 39.54 17098.94 88888.00 2015-07-25 01:48:13.000 206 33707.14 39.57 17098.93 88888.00 2015-07-25 01:48:14.000 206 33707.15 39.55 17098.89 88888.00 2015-07-25 01:48:15.000 206 33707.10 39.55 17098.88 37796.11 2015-07-25 01:48:16.000 206 33707.07 39.56 17098.92 88888.00 2015-07-25 01:48:17.000 206 33707.07 39.56 17098.92 88888.00 2015-07-25 01:48:18.000 206 33707.09 39.57 17098.95 88888.00 2015-07-25 01:48:19.000 206 33707.14 39.57 17098.94 88888.00 2015-07-25 01:48:20.000 206 33707.11 39.55 17098.94 37796.19 2015-07-25 01:48:21.000 206 33707.10 39.53 17098.95 88888.00 2015-07-25 01:48:22.000 206 33707.09 39.57 17098.96 88888.00 2015-07-25 01:48:23.000 206 33707.11 39.57 17098.96 88888.00 2015-07-25 01:48:24.000 206 33707.09 39.57 17098.96 88888.00 2015-07-25 01:48:25.000 206 33707.05 39.59 17098.95 37796.15 2015-07-25 01:48:26.000 206 33707.05 39.63 17099.00 88888.00 2015-07-25 01:48:27.000 206 33707.05 39.55 17098.99 88888.00 2015-07-25 01:48:28.000 206 33707.05 39.56 17098.98 88888.00 2015-07-25 01:48:29.000 206 33707.02 39.59 17098.97 88888.00 2015-07-25 01:48:30.000 206 33707.05 39.61 17098.97 37796.13 2015-07-25 01:48:31.000 206 33707.03 39.57 17098.95 88888.00 2015-07-25 01:48:32.000 206 33707.00 39.53 17098.97 88888.00 2015-07-25 01:48:33.000 206 33706.97 39.51 17098.96 88888.00 2015-07-25 01:48:34.000 206 33706.98 39.49 17098.93 88888.00 2015-07-25 01:48:35.000 206 33706.96 39.47 17098.94 37796.02 2015-07-25 01:48:36.000 206 33706.97 39.49 17098.92 88888.00 2015-07-25 01:48:37.000 206 33706.94 39.47 17098.92 88888.00 2015-07-25 01:48:38.000 206 33706.93 39.41 17098.96 88888.00 2015-07-25 01:48:39.000 206 33706.92 39.43 17098.96 88888.00 2015-07-25 01:48:40.000 206 33706.92 39.45 17098.99 37796.05 2015-07-25 01:48:41.000 206 33706.93 39.46 17098.93 88888.00 2015-07-25 01:48:42.000 206 33706.87 39.45 17098.96 88888.00 2015-07-25 01:48:43.000 206 33706.87 39.45 17098.96 88888.00 2015-07-25 01:48:44.000 206 33706.90 39.48 17098.98 88888.00 2015-07-25 01:48:45.000 206 33706.90 39.46 17098.93 37796.04 2015-07-25 01:48:46.000 206 33706.85 39.44 17098.91 88888.00 2015-07-25 01:48:47.000 206 33706.84 39.43 17098.94 88888.00 2015-07-25 01:48:48.000 206 33706.84 39.47 17098.90 88888.00 2015-07-25 01:48:49.000 206 33706.85 39.46 17098.92 88888.00 2015-07-25 01:48:50.000 206 33706.85 39.44 17098.94 37796.03 2015-07-25 01:48:51.000 206 33706.87 39.42 17098.93 88888.00 2015-07-25 01:48:52.000 206 33706.87 39.49 17098.96 88888.00 2015-07-25 01:48:53.000 206 33706.85 39.51 17098.99 88888.00 2015-07-25 01:48:54.000 206 33706.87 39.48 17098.99 88888.00 2015-07-25 01:48:55.000 206 33706.83 39.45 17098.99 37795.91 2015-07-25 01:48:56.000 206 33706.80 39.46 17098.98 88888.00 2015-07-25 01:48:57.000 206 33706.82 39.45 17098.96 88888.00 2015-07-25 01:48:58.000 206 33706.81 39.43 17098.93 88888.00 2015-07-25 01:48:59.000 206 33706.80 39.42 17098.92 88888.00 2015-07-25 01:49:00.000 206 33706.80 39.45 17098.93 37795.93 2015-07-25 01:49:01.000 206 33706.82 39.47 17098.92 88888.00 2015-07-25 01:49:02.000 206 33706.82 39.44 17098.93 88888.00 2015-07-25 01:49:03.000 206 33706.82 39.44 17098.94 88888.00 2015-07-25 01:49:04.000 206 33706.80 39.47 17098.93 88888.00 2015-07-25 01:49:05.000 206 33706.81 39.57 17098.95 37795.93 2015-07-25 01:49:06.000 206 33706.80 39.58 17098.95 88888.00 2015-07-25 01:49:07.000 206 33706.79 39.54 17098.93 88888.00 2015-07-25 01:49:08.000 206 33706.83 39.50 17098.93 88888.00 2015-07-25 01:49:09.000 206 33706.84 39.50 17098.94 88888.00 2015-07-25 01:49:10.000 206 33706.84 39.54 17098.97 37795.93 2015-07-25 01:49:11.000 206 33706.83 39.53 17098.97 88888.00 2015-07-25 01:49:12.000 206 33706.81 39.50 17098.94 88888.00 2015-07-25 01:49:13.000 206 33706.84 39.51 17098.95 88888.00 2015-07-25 01:49:14.000 206 33706.86 39.50 17098.94 88888.00 2015-07-25 01:49:15.000 206 33706.84 39.50 17098.94 37795.88 2015-07-25 01:49:16.000 206 33706.83 39.52 17098.95 88888.00 2015-07-25 01:49:17.000 206 33706.84 39.54 17098.95 88888.00 2015-07-25 01:49:18.000 206 33706.85 39.53 17098.93 88888.00 2015-07-25 01:49:19.000 206 33706.88 39.53 17098.92 88888.00 2015-07-25 01:49:20.000 206 33706.87 39.57 17098.88 37795.87 2015-07-25 01:49:21.000 206 33706.88 39.60 17098.88 88888.00 2015-07-25 01:49:22.000 206 33706.82 39.63 17098.91 88888.00 2015-07-25 01:49:23.000 206 33706.79 39.63 17098.90 88888.00 2015-07-25 01:49:24.000 206 33706.80 39.63 17098.91 88888.00 2015-07-25 01:49:25.000 206 33706.79 39.63 17098.91 37795.76 2015-07-25 01:49:26.000 206 33706.77 39.61 17098.94 88888.00 2015-07-25 01:49:27.000 206 33706.76 39.66 17098.96 88888.00 2015-07-25 01:49:28.000 206 33706.80 39.68 17098.97 88888.00 2015-07-25 01:49:29.000 206 33706.76 39.72 17098.96 88888.00 2015-07-25 01:49:30.000 206 33706.70 39.68 17098.98 37795.83 2015-07-25 01:49:31.000 206 33706.70 39.67 17098.98 88888.00 2015-07-25 01:49:32.000 206 33706.71 39.69 17098.98 88888.00 2015-07-25 01:49:33.000 206 33706.71 39.68 17098.99 88888.00 2015-07-25 01:49:34.000 206 33706.70 39.70 17098.99 88888.00 2015-07-25 01:49:35.000 206 33706.67 39.73 17098.98 37795.73 2015-07-25 01:49:36.000 206 33706.64 39.72 17098.97 88888.00 2015-07-25 01:49:37.000 206 33706.64 39.72 17099.03 88888.00 2015-07-25 01:49:38.000 206 33706.63 39.71 17099.02 88888.00 2015-07-25 01:49:39.000 206 33706.64 39.72 17099.03 88888.00 2015-07-25 01:49:40.000 206 33706.66 39.69 17099.00 37795.77 2015-07-25 01:49:41.000 206 33706.66 39.71 17099.01 88888.00 2015-07-25 01:49:42.000 206 33706.63 39.71 17099.04 88888.00 2015-07-25 01:49:43.000 206 33706.67 39.74 17099.01 88888.00 2015-07-25 01:49:44.000 206 33706.68 39.75 17098.99 88888.00 2015-07-25 01:49:45.000 206 33706.67 39.79 17098.96 37795.74 2015-07-25 01:49:46.000 206 33706.66 39.80 17098.99 88888.00 2015-07-25 01:49:47.000 206 33706.65 39.81 17099.00 88888.00 2015-07-25 01:49:48.000 206 33706.64 39.83 17098.98 88888.00 2015-07-25 01:49:49.000 206 33706.60 39.81 17098.98 88888.00 2015-07-25 01:49:50.000 206 33706.62 39.83 17099.00 37795.66 2015-07-25 01:49:51.000 206 33706.62 39.84 17099.02 88888.00 2015-07-25 01:49:52.000 206 33706.59 39.82 17099.02 88888.00 2015-07-25 01:49:53.000 206 33706.60 39.82 17099.03 88888.00 2015-07-25 01:49:54.000 206 33706.61 39.83 17099.02 88888.00 2015-07-25 01:49:55.000 206 33706.59 39.83 17098.97 37795.69 2015-07-25 01:49:56.000 206 33706.56 39.84 17098.94 88888.00 2015-07-25 01:49:57.000 206 33706.60 39.88 17098.99 88888.00 2015-07-25 01:49:58.000 206 33706.55 39.85 17099.00 88888.00 2015-07-25 01:49:59.000 206 33706.52 39.85 17098.97 88888.00 2015-07-25 01:50:00.000 206 33706.54 39.85 17098.92 37795.68 2015-07-25 01:50:01.000 206 33706.52 39.84 17098.88 88888.00 2015-07-25 01:50:02.000 206 33706.50 39.84 17098.92 88888.00 2015-07-25 01:50:03.000 206 33706.49 39.84 17098.95 88888.00 2015-07-25 01:50:04.000 206 33706.47 39.88 17098.97 88888.00 2015-07-25 01:50:05.000 206 33706.48 39.82 17098.94 37795.61 2015-07-25 01:50:06.000 206 33706.48 39.85 17098.91 88888.00 2015-07-25 01:50:07.000 206 33706.49 39.85 17098.94 88888.00 2015-07-25 01:50:08.000 206 33706.45 39.86 17098.97 88888.00 2015-07-25 01:50:09.000 206 33706.45 39.90 17098.98 88888.00 2015-07-25 01:50:10.000 206 33706.47 39.90 17098.97 37795.65 2015-07-25 01:50:11.000 206 33706.49 39.90 17098.95 88888.00 2015-07-25 01:50:12.000 206 33706.52 39.88 17098.96 88888.00 2015-07-25 01:50:13.000 206 33706.50 39.90 17098.96 88888.00 2015-07-25 01:50:14.000 206 33706.51 39.91 17098.97 88888.00 2015-07-25 01:50:15.000 206 33706.52 39.93 17098.97 37795.63 2015-07-25 01:50:16.000 206 33706.49 39.94 17099.00 88888.00 2015-07-25 01:50:17.000 206 33706.45 39.94 17098.95 88888.00 2015-07-25 01:50:18.000 206 33706.43 39.92 17098.95 88888.00 2015-07-25 01:50:19.000 206 33706.42 39.92 17098.98 88888.00 2015-07-25 01:50:20.000 206 33706.43 39.92 17098.99 37795.62 2015-07-25 01:50:21.000 206 33706.46 39.87 17098.99 88888.00 2015-07-25 01:50:22.000 206 33706.47 39.88 17099.00 88888.00 2015-07-25 01:50:23.000 206 33706.46 39.88 17098.99 88888.00 2015-07-25 01:50:24.000 206 33706.48 39.87 17098.99 88888.00 2015-07-25 01:50:25.000 206 33706.44 39.88 17098.97 37795.58 2015-07-25 01:50:26.000 206 33706.43 39.86 17098.97 88888.00 2015-07-25 01:50:27.000 206 33706.47 39.89 17098.99 88888.00 2015-07-25 01:50:28.000 206 33706.46 39.90 17099.01 88888.00 2015-07-25 01:50:29.000 206 33706.47 39.91 17099.01 88888.00 2015-07-25 01:50:30.000 206 33706.48 39.91 17099.02 37795.61 2015-07-25 01:50:31.000 206 33706.47 39.86 17098.98 88888.00 2015-07-25 01:50:32.000 206 33706.53 39.89 17098.95 88888.00 2015-07-25 01:50:33.000 206 33706.52 39.93 17098.95 88888.00 2015-07-25 01:50:34.000 206 33706.51 39.98 17098.97 88888.00 2015-07-25 01:50:35.000 206 33706.49 39.98 17098.97 37795.64 2015-07-25 01:50:36.000 206 33706.49 39.96 17099.00 88888.00 2015-07-25 01:50:37.000 206 33706.46 39.94 17099.00 88888.00 2015-07-25 01:50:38.000 206 33706.51 39.94 17099.01 88888.00 2015-07-25 01:50:39.000 206 33706.54 39.96 17098.99 88888.00 2015-07-25 01:50:40.000 206 33706.51 40.02 17099.00 37795.62 2015-07-25 01:50:41.000 206 33706.50 39.99 17098.98 88888.00 2015-07-25 01:50:42.000 206 33706.50 39.97 17099.00 88888.00 2015-07-25 01:50:43.000 206 33706.46 39.96 17098.92 88888.00 2015-07-25 01:50:44.000 206 33706.44 39.95 17098.89 88888.00 2015-07-25 01:50:45.000 206 33706.45 39.94 17098.94 37795.56 2015-07-25 01:50:46.000 206 33706.48 39.94 17098.94 88888.00 2015-07-25 01:50:47.000 206 33706.45 39.91 17098.94 88888.00 2015-07-25 01:50:48.000 206 33706.45 39.92 17098.94 88888.00 2015-07-25 01:50:49.000 206 33706.48 39.96 17098.97 88888.00 2015-07-25 01:50:50.000 206 33706.49 40.00 17098.96 37795.63 2015-07-25 01:50:51.000 206 33706.46 40.03 17098.93 88888.00 2015-07-25 01:50:52.000 206 33706.46 40.01 17098.95 88888.00 2015-07-25 01:50:53.000 206 33706.48 39.96 17098.98 88888.00 2015-07-25 01:50:54.000 206 33706.47 39.96 17098.96 88888.00 2015-07-25 01:50:55.000 206 33706.48 40.01 17098.95 37795.57 2015-07-25 01:50:56.000 206 33706.51 40.01 17098.95 88888.00 2015-07-25 01:50:57.000 206 33706.50 40.04 17098.99 88888.00 2015-07-25 01:50:58.000 206 33706.51 40.03 17099.03 88888.00 2015-07-25 01:50:59.000 206 33706.53 40.05 17099.03 88888.00 2015-07-25 01:51:00.000 206 33706.53 40.05 17099.01 37795.58 2015-07-25 01:51:01.000 206 33706.50 40.05 17098.96 88888.00 2015-07-25 01:51:02.000 206 33706.54 40.04 17098.93 88888.00 2015-07-25 01:51:03.000 206 33706.53 40.05 17098.96 88888.00 2015-07-25 01:51:04.000 206 33706.55 40.06 17099.04 88888.00 2015-07-25 01:51:05.000 206 33706.57 40.05 17099.07 37795.60 2015-07-25 01:51:06.000 206 33706.54 40.02 17099.01 88888.00 2015-07-25 01:51:07.000 206 33706.47 39.99 17098.99 88888.00 2015-07-25 01:51:08.000 206 33706.47 40.00 17099.02 88888.00 2015-07-25 01:51:09.000 206 33706.50 39.99 17098.99 88888.00 2015-07-25 01:51:10.000 206 33706.48 39.99 17099.01 37795.50 2015-07-25 01:51:11.000 206 33706.49 40.00 17099.04 88888.00 2015-07-25 01:51:12.000 206 33706.48 40.02 17099.02 88888.00 2015-07-25 01:51:13.000 206 33706.45 40.01 17098.98 88888.00 2015-07-25 01:51:14.000 206 33706.44 40.04 17098.97 88888.00 2015-07-25 01:51:15.000 206 33706.39 40.07 17099.03 37795.41 2015-07-25 01:51:16.000 206 33706.38 40.07 17099.03 88888.00 2015-07-25 01:51:17.000 206 33706.38 40.04 17099.03 88888.00 2015-07-25 01:51:18.000 206 33706.39 40.03 17099.02 88888.00 2015-07-25 01:51:19.000 206 33706.38 40.01 17098.98 88888.00 2015-07-25 01:51:20.000 206 33706.39 40.02 17099.01 37795.50 2015-07-25 01:51:21.000 206 33706.41 40.07 17099.02 88888.00 2015-07-25 01:51:22.000 206 33706.36 40.06 17099.01 88888.00 2015-07-25 01:51:23.000 206 33706.33 40.09 17098.99 88888.00 2015-07-25 01:51:24.000 206 33706.35 40.09 17099.03 88888.00 2015-07-25 01:51:25.000 206 33706.29 40.08 17099.03 37795.47 2015-07-25 01:51:26.000 206 33706.28 40.07 17099.06 88888.00 2015-07-25 01:51:27.000 206 33706.26 40.05 17099.03 88888.00 2015-07-25 01:51:28.000 206 33706.25 40.08 17099.03 88888.00 2015-07-25 01:51:29.000 206 33706.26 40.08 17099.04 88888.00 2015-07-25 01:51:30.000 206 33706.27 40.09 17099.06 37795.39 2015-07-25 01:51:31.000 206 33706.22 40.12 17099.07 88888.00 2015-07-25 01:51:32.000 206 33706.19 40.14 17099.09 88888.00 2015-07-25 01:51:33.000 206 33706.18 40.14 17099.09 88888.00 2015-07-25 01:51:34.000 206 33706.16 40.14 17099.13 88888.00 2015-07-25 01:51:35.000 206 33706.18 40.11 17099.13 37795.33 2015-07-25 01:51:36.000 206 33706.19 40.14 17099.08 88888.00 2015-07-25 01:51:37.000 206 33706.20 40.11 17099.10 88888.00 2015-07-25 01:51:38.000 206 33706.15 40.09 17099.10 88888.00 2015-07-25 01:51:39.000 206 33706.15 40.05 17099.10 88888.00 2015-07-25 01:51:40.000 206 33706.13 40.08 17099.06 37795.31 2015-07-25 01:51:41.000 206 33706.10 40.12 17099.05 88888.00 2015-07-25 01:51:42.000 206 33706.13 40.14 17099.07 88888.00 2015-07-25 01:51:43.000 206 33706.13 40.15 17099.08 88888.00 2015-07-25 01:51:44.000 206 33706.09 40.13 17099.03 88888.00 2015-07-25 01:51:45.000 206 33706.04 40.12 17099.06 37795.16 2015-07-25 01:51:46.000 206 33706.04 40.13 17099.08 88888.00 2015-07-25 01:51:47.000 206 33706.02 40.10 17099.07 88888.00 2015-07-25 01:51:48.000 206 33706.04 40.10 17099.06 88888.00 2015-07-25 01:51:49.000 206 33706.08 40.12 17099.07 88888.00 2015-07-25 01:51:50.000 206 33706.11 40.13 17099.07 37795.20 2015-07-25 01:51:51.000 206 33706.07 40.12 17099.00 88888.00 2015-07-25 01:51:52.000 206 33706.05 40.14 17099.01 88888.00 2015-07-25 01:51:53.000 206 33706.04 40.15 17099.06 88888.00 2015-07-25 01:51:54.000 206 33706.07 40.16 17099.10 88888.00 2015-07-25 01:51:55.000 206 33706.07 40.13 17099.07 37795.12 2015-07-25 01:51:56.000 206 33706.04 40.15 17099.08 88888.00 2015-07-25 01:51:57.000 206 33706.02 40.17 17099.08 88888.00 2015-07-25 01:51:58.000 206 33706.04 40.13 17099.09 88888.00 2015-07-25 01:51:59.000 206 33706.06 40.03 17099.10 88888.00 2015-07-25 01:52:00.000 206 33706.01 40.05 17099.07 37795.08 2015-07-25 01:52:01.000 206 33705.99 40.09 17099.08 88888.00 2015-07-25 01:52:02.000 206 33706.02 40.11 17099.07 88888.00 2015-07-25 01:52:03.000 206 33706.02 40.10 17099.06 88888.00 2015-07-25 01:52:04.000 206 33706.04 40.09 17099.05 88888.00 2015-07-25 01:52:05.000 206 33706.04 40.10 17099.08 37795.08 2015-07-25 01:52:06.000 206 33706.05 40.11 17099.12 88888.00 2015-07-25 01:52:07.000 206 33706.03 40.13 17099.11 88888.00 2015-07-25 01:52:08.000 206 33706.04 40.13 17099.13 88888.00 2015-07-25 01:52:09.000 206 33706.06 40.14 17099.11 88888.00 2015-07-25 01:52:10.000 206 33706.03 40.13 17099.14 37795.20 2015-07-25 01:52:11.000 206 33706.04 40.16 17099.16 88888.00 2015-07-25 01:52:12.000 206 33706.06 40.21 17099.14 88888.00 2015-07-25 01:52:13.000 206 33706.04 40.21 17099.13 88888.00 2015-07-25 01:52:14.000 206 33706.06 40.24 17099.14 88888.00 2015-07-25 01:52:15.000 206 33706.07 40.27 17099.16 37795.10 2015-07-25 01:52:16.000 206 33706.09 40.30 17099.13 88888.00 2015-07-25 01:52:17.000 206 33706.07 40.27 17099.09 88888.00 2015-07-25 01:52:18.000 206 33706.06 40.28 17099.12 88888.00 2015-07-25 01:52:19.000 206 33706.08 40.31 17099.20 88888.00 2015-07-25 01:52:20.000 206 33706.06 40.28 17099.19 37795.12 2015-07-25 01:52:21.000 206 33706.04 40.27 17099.17 88888.00 2015-07-25 01:52:22.000 206 33706.02 40.30 17099.19 88888.00 2015-07-25 01:52:23.000 206 33706.04 40.31 17099.18 88888.00 2015-07-25 01:52:24.000 206 33706.05 40.28 17099.13 88888.00 2015-07-25 01:52:25.000 206 33706.02 40.27 17099.14 37795.13 2015-07-25 01:52:26.000 206 33706.03 40.30 17099.10 88888.00 2015-07-25 01:52:27.000 206 33706.00 40.36 17099.09 88888.00 2015-07-25 01:52:28.000 206 33706.02 40.32 17099.14 88888.00 2015-07-25 01:52:29.000 206 33706.01 40.30 17099.17 88888.00 2015-07-25 01:52:30.000 206 33705.99 40.35 17099.16 37795.08 2015-07-25 01:52:31.000 206 33705.95 40.32 17099.16 88888.00 2015-07-25 01:52:32.000 206 33705.97 40.27 17099.16 88888.00 2015-07-25 01:52:33.000 206 33705.95 40.30 17099.17 88888.00 2015-07-25 01:52:34.000 206 33705.91 40.35 17099.16 88888.00 2015-07-25 01:52:35.000 206 33705.89 40.32 17099.17 37795.02 2015-07-25 01:52:36.000 206 33705.89 40.34 17099.14 88888.00 2015-07-25 01:52:37.000 206 33705.87 40.36 17099.12 88888.00 2015-07-25 01:52:38.000 206 33705.87 40.39 17099.15 88888.00 2015-07-25 01:52:39.000 206 33705.88 40.39 17099.15 88888.00 2015-07-25 01:52:40.000 206 33705.89 40.35 17099.17 37795.11 2015-07-25 01:52:41.000 206 33705.86 40.38 17099.22 88888.00 2015-07-25 01:52:42.000 206 33705.81 40.40 17099.18 88888.00 2015-07-25 01:52:43.000 206 33705.78 40.36 17099.16 88888.00 2015-07-25 01:52:44.000 206 33705.81 40.33 17099.14 88888.00 2015-07-25 01:52:45.000 206 33705.82 40.39 17099.13 37795.01 2015-07-25 01:52:46.000 206 33705.82 40.44 17099.17 88888.00 2015-07-25 01:52:47.000 206 33705.81 40.47 17099.19 88888.00 2015-07-25 01:52:48.000 206 33705.80 40.44 17099.18 88888.00 2015-07-25 01:52:49.000 206 33705.82 40.43 17099.17 88888.00 2015-07-25 01:52:50.000 206 33705.84 40.43 17099.21 37795.01 2015-07-25 01:52:51.000 206 33705.84 40.44 17099.19 88888.00 2015-07-25 01:52:52.000 206 33705.79 40.45 17099.14 88888.00 2015-07-25 01:52:53.000 206 33705.79 40.49 17099.15 88888.00 2015-07-25 01:52:54.000 206 33705.81 40.50 17099.18 88888.00 2015-07-25 01:52:55.000 206 33705.82 40.50 17099.17 37794.97 2015-07-25 01:52:56.000 206 33705.83 40.52 17099.17 88888.00 2015-07-25 01:52:57.000 206 33705.77 40.51 17099.18 88888.00 2015-07-25 01:52:58.000 206 33705.78 40.50 17099.20 88888.00 2015-07-25 01:52:59.000 206 33705.77 40.48 17099.18 88888.00 2015-07-25 01:53:00.000 206 33705.78 40.44 17099.21 37794.85 2015-07-25 01:53:01.000 206 33705.79 40.45 17099.19 88888.00 2015-07-25 01:53:02.000 206 33705.77 40.47 17099.19 88888.00 2015-07-25 01:53:03.000 206 33705.79 40.53 17099.18 88888.00 2015-07-25 01:53:04.000 206 33705.71 40.52 17099.14 88888.00 2015-07-25 01:53:05.000 206 33705.73 40.52 17099.14 37794.95 2015-07-25 01:53:06.000 206 33705.72 40.52 17099.16 88888.00 2015-07-25 01:53:07.000 206 33705.69 40.47 17099.12 88888.00 2015-07-25 01:53:08.000 206 33705.71 40.50 17099.09 88888.00 2015-07-25 01:53:09.000 206 33705.69 40.47 17099.09 88888.00 2015-07-25 01:53:10.000 206 33705.68 40.49 17099.11 37794.97 2015-07-25 01:53:11.000 206 33705.65 40.48 17099.12 88888.00 2015-07-25 01:53:12.000 206 33705.65 40.53 17099.07 88888.00 2015-07-25 01:53:13.000 206 33705.70 40.49 17099.09 88888.00 2015-07-25 01:53:14.000 206 33705.71 40.51 17099.13 88888.00 2015-07-25 01:53:15.000 206 33705.70 40.51 17099.10 37794.86 2015-07-25 01:53:16.000 206 33705.69 40.50 17099.08 88888.00 2015-07-25 01:53:17.000 206 33705.69 40.50 17099.09 88888.00 2015-07-25 01:53:18.000 206 33705.67 40.53 17099.11 88888.00 2015-07-25 01:53:19.000 206 33705.66 40.56 17099.13 88888.00 2015-07-25 01:53:20.000 206 33705.64 40.59 17099.13 37794.87 2015-07-25 01:53:21.000 206 33705.63 40.59 17099.11 88888.00 2015-07-25 01:53:22.000 206 33705.66 40.57 17099.14 88888.00 2015-07-25 01:53:23.000 206 33705.65 40.58 17099.15 88888.00 2015-07-25 01:53:24.000 206 33705.65 40.62 17099.13 88888.00 2015-07-25 01:53:25.000 206 33705.66 40.61 17099.08 37794.88 2015-07-25 01:53:26.000 206 33705.63 40.56 17099.08 88888.00 2015-07-25 01:53:27.000 206 33705.64 40.52 17099.06 88888.00 2015-07-25 01:53:28.000 206 33705.65 40.55 17099.05 88888.00 2015-07-25 01:53:29.000 206 33705.63 40.55 17099.05 88888.00 2015-07-25 01:53:30.000 206 33705.61 40.55 17099.06 37794.82 2015-07-25 01:53:31.000 206 33705.64 40.56 17099.07 88888.00 2015-07-25 01:53:32.000 206 33705.65 40.56 17099.07 88888.00 2015-07-25 01:53:33.000 206 33705.60 40.58 17099.05 88888.00 2015-07-25 01:53:34.000 206 33705.56 40.58 17099.05 88888.00 2015-07-25 01:53:35.000 206 33705.58 40.53 17099.09 37794.81 2015-07-25 01:53:36.000 206 33705.57 40.54 17099.08 88888.00 2015-07-25 01:53:37.000 206 33705.54 40.49 17099.07 88888.00 2015-07-25 01:53:38.000 206 33705.59 40.55 17099.08 88888.00 2015-07-25 01:53:39.000 206 33705.55 40.56 17099.09 88888.00 2015-07-25 01:53:40.000 206 33705.52 40.51 17099.10 37794.82 2015-07-25 01:53:41.000 206 33705.53 40.50 17099.13 88888.00 2015-07-25 01:53:42.000 206 33705.57 40.54 17099.12 88888.00 2015-07-25 01:53:43.000 206 33705.56 40.49 17099.08 88888.00 2015-07-25 01:53:44.000 206 33705.53 40.45 17099.07 88888.00 2015-07-25 01:53:45.000 206 33705.50 40.45 17099.12 37794.78 2015-07-25 01:53:46.000 206 33705.54 40.46 17099.15 88888.00 2015-07-25 01:53:47.000 206 33705.52 40.46 17099.15 88888.00 2015-07-25 01:53:48.000 206 33705.48 40.50 17099.18 88888.00 2015-07-25 01:53:49.000 206 33705.52 40.50 17099.15 88888.00 2015-07-25 01:53:50.000 206 33705.51 40.49 17099.17 37794.71 2015-07-25 01:53:51.000 206 33705.50 40.50 17099.18 88888.00 2015-07-25 01:53:52.000 206 33705.48 40.50 17099.13 88888.00 2015-07-25 01:53:53.000 206 33705.48 40.46 17099.16 88888.00 2015-07-25 01:53:54.000 206 33705.49 40.48 17099.14 88888.00 2015-07-25 01:53:55.000 206 33705.53 40.48 17099.19 37794.72 2015-07-25 01:53:56.000 206 33705.55 40.50 17099.19 88888.00 2015-07-25 01:53:57.000 206 33705.55 40.50 17099.21 88888.00 2015-07-25 01:53:58.000 206 33705.52 40.51 17099.19 88888.00 2015-07-25 01:53:59.000 206 33705.52 40.52 17099.16 88888.00 2015-07-25 01:54:00.000 206 33705.56 40.48 17099.14 37794.76 2015-07-25 01:54:01.000 206 33705.58 40.45 17099.15 88888.00 2015-07-25 01:54:02.000 206 33705.55 40.44 17099.12 88888.00 2015-07-25 01:54:03.000 206 33705.55 40.45 17099.12 88888.00 2015-07-25 01:54:04.000 206 33705.52 40.44 17099.13 88888.00 2015-07-25 01:54:05.000 206 33705.53 40.42 17099.11 37794.80 2015-07-25 01:54:06.000 206 33705.56 40.51 17099.15 88888.00 2015-07-25 01:54:07.000 206 33705.53 40.53 17099.10 88888.00 2015-07-25 01:54:08.000 206 33705.56 40.53 17099.07 88888.00 2015-07-25 01:54:09.000 206 33705.57 40.53 17099.11 88888.00 2015-07-25 01:54:10.000 206 33705.53 40.56 17099.10 37794.77 2015-07-25 01:54:11.000 206 33705.51 40.53 17099.10 88888.00 2015-07-25 01:54:12.000 206 33705.52 40.55 17099.14 88888.00 2015-07-25 01:54:13.000 206 33705.50 40.52 17099.13 88888.00 2015-07-25 01:54:14.000 206 33705.56 40.52 17099.12 88888.00 2015-07-25 01:54:15.000 206 33705.52 40.50 17099.10 37794.64 2015-07-25 01:54:16.000 206 33705.55 40.55 17099.13 88888.00 2015-07-25 01:54:17.000 206 33705.57 40.52 17099.15 88888.00 2015-07-25 01:54:18.000 206 33705.59 40.53 17099.17 88888.00 2015-07-25 01:54:19.000 206 33705.60 40.56 17099.16 88888.00 2015-07-25 01:54:20.000 206 33705.60 40.58 17099.09 37794.80 2015-07-25 01:54:21.000 206 33705.62 40.59 17099.10 88888.00 2015-07-25 01:54:22.000 206 33705.61 40.59 17099.17 88888.00 2015-07-25 01:54:23.000 206 33705.62 40.57 17099.18 88888.00 2015-07-25 01:54:24.000 206 33705.62 40.54 17099.15 88888.00 2015-07-25 01:54:25.000 206 33705.65 40.57 17099.15 37794.76 2015-07-25 01:54:26.000 206 33705.64 40.55 17099.17 88888.00 2015-07-25 01:54:27.000 206 33705.63 40.53 17099.13 88888.00 2015-07-25 01:54:28.000 206 33705.65 40.53 17099.16 88888.00 2015-07-25 01:54:29.000 206 33705.64 40.51 17099.14 88888.00 2015-07-25 01:54:30.000 206 33705.62 40.56 17099.15 37794.75 2015-07-25 01:54:31.000 206 33705.61 40.56 17099.19 88888.00 2015-07-25 01:54:32.000 206 33705.64 40.52 17099.16 88888.00 2015-07-25 01:54:33.000 206 33705.61 40.51 17099.15 88888.00 2015-07-25 01:54:34.000 206 33705.62 40.53 17099.13 88888.00 2015-07-25 01:54:35.000 206 33705.64 40.53 17099.09 37794.68 2015-07-25 01:54:36.000 206 33705.64 40.55 17099.13 88888.00 2015-07-25 01:54:37.000 206 33705.66 40.52 17099.14 88888.00 2015-07-25 01:54:38.000 206 33705.62 40.53 17099.09 88888.00 2015-07-25 01:54:39.000 206 33705.61 40.57 17099.09 88888.00 2015-07-25 01:54:40.000 206 33705.63 40.57 17099.13 37794.75 2015-07-25 01:54:41.000 206 33705.57 40.56 17099.09 88888.00 2015-07-25 01:54:42.000 206 33705.60 40.59 17099.06 88888.00 2015-07-25 01:54:43.000 206 33705.60 40.60 17099.10 88888.00 2015-07-25 01:54:44.000 206 33705.60 40.60 17099.17 88888.00 2015-07-25 01:54:45.000 206 33705.56 40.63 17099.16 37794.84 2015-07-25 01:54:46.000 206 33705.58 40.64 17099.13 88888.00 2015-07-25 01:54:47.000 206 33705.58 40.66 17099.14 88888.00 2015-07-25 01:54:48.000 206 33705.61 40.65 17099.13 88888.00 2015-07-25 01:54:49.000 206 33705.59 40.62 17099.15 88888.00 2015-07-25 01:54:50.000 206 33705.59 40.63 17099.15 37794.81 2015-07-25 01:54:51.000 206 33705.60 40.65 17099.13 88888.00 2015-07-25 01:54:52.000 206 33705.62 40.64 17099.10 88888.00 2015-07-25 01:54:53.000 206 33705.60 40.60 17099.09 88888.00 2015-07-25 01:54:54.000 206 33705.61 40.62 17099.12 88888.00 2015-07-25 01:54:55.000 206 33705.64 40.61 17099.13 37794.77 2015-07-25 01:54:56.000 206 33705.62 40.61 17099.13 88888.00 2015-07-25 01:54:57.000 206 33705.61 40.61 17099.11 88888.00 2015-07-25 01:54:58.000 206 33705.59 40.65 17099.14 88888.00 2015-07-25 01:54:59.000 206 33705.54 40.64 17099.15 88888.00 2015-07-25 01:55:00.000 206 33705.58 40.63 17099.14 37794.81 2015-07-25 01:55:01.000 206 33705.60 40.63 17099.11 88888.00 2015-07-25 01:55:02.000 206 33705.56 40.59 17099.09 88888.00 2015-07-25 01:55:03.000 206 33705.59 40.63 17099.07 88888.00 2015-07-25 01:55:04.000 206 33705.57 40.60 17099.12 88888.00 2015-07-25 01:55:05.000 206 33705.54 40.62 17099.10 37794.82 2015-07-25 01:55:06.000 206 33705.57 40.64 17099.12 88888.00 2015-07-25 01:55:07.000 206 33705.54 40.65 17099.16 88888.00 2015-07-25 01:55:08.000 206 33705.53 40.65 17099.12 88888.00 2015-07-25 01:55:09.000 206 33705.53 40.63 17099.06 88888.00 2015-07-25 01:55:10.000 206 33705.53 40.65 17099.08 37794.74 2015-07-25 01:55:11.000 206 33705.55 40.68 17099.12 88888.00 2015-07-25 01:55:12.000 206 33705.55 40.69 17099.14 88888.00 2015-07-25 01:55:13.000 206 33705.58 40.70 17099.13 88888.00 2015-07-25 01:55:14.000 206 33705.51 40.71 17099.12 88888.00 2015-07-25 01:55:15.000 206 33705.47 40.68 17099.13 37794.84 2015-07-25 01:55:16.000 206 33705.51 40.67 17099.15 88888.00 2015-07-25 01:55:17.000 206 33705.48 40.67 17099.17 88888.00 2015-07-25 01:55:18.000 206 33705.49 40.71 17099.20 88888.00 2015-07-25 01:55:19.000 206 33705.50 40.70 17099.18 88888.00 2015-07-25 01:55:20.000 206 33705.51 40.69 17099.18 37794.75 2015-07-25 01:55:21.000 206 33705.49 40.67 17099.15 88888.00 2015-07-25 01:55:22.000 206 33705.48 40.66 17099.16 88888.00 2015-07-25 01:55:23.000 206 33705.44 40.66 17099.13 88888.00 2015-07-25 01:55:24.000 206 33705.43 40.67 17099.10 88888.00 2015-07-25 01:55:25.000 206 33705.47 40.67 17099.12 37794.69 2015-07-25 01:55:26.000 206 33705.46 40.67 17099.14 88888.00 2015-07-25 01:55:27.000 206 33705.46 40.67 17099.13 88888.00 2015-07-25 01:55:28.000 206 33705.49 40.72 17099.13 88888.00 2015-07-25 01:55:29.000 206 33705.45 40.76 17099.12 88888.00 2015-07-25 01:55:30.000 206 33705.43 40.70 17099.11 37794.64 2015-07-25 01:55:31.000 206 33705.43 40.69 17099.15 88888.00 2015-07-25 01:55:32.000 206 33705.45 40.71 17099.17 88888.00 2015-07-25 01:55:33.000 206 33705.47 40.73 17099.15 88888.00 2015-07-25 01:55:34.000 206 33705.45 40.70 17099.14 88888.00 2015-07-25 01:55:35.000 206 33705.40 40.66 17099.15 37794.66 2015-07-25 01:55:36.000 206 33705.40 40.68 17099.16 88888.00 2015-07-25 01:55:37.000 206 33705.44 40.70 17099.12 88888.00 2015-07-25 01:55:38.000 206 33705.44 40.72 17099.11 88888.00 2015-07-25 01:55:39.000 206 33705.42 40.67 17099.13 88888.00 2015-07-25 01:55:40.000 206 33705.43 40.69 17099.11 37794.69 2015-07-25 01:55:41.000 206 33705.44 40.73 17099.10 88888.00 2015-07-25 01:55:42.000 206 33705.43 40.75 17099.11 88888.00 2015-07-25 01:55:43.000 206 33705.47 40.73 17099.14 88888.00 2015-07-25 01:55:44.000 206 33705.46 40.74 17099.16 88888.00 2015-07-25 01:55:45.000 206 33705.41 40.75 17099.12 37794.79 2015-07-25 01:55:46.000 206 33705.42 40.76 17099.11 88888.00 2015-07-25 01:55:47.000 206 33705.46 40.75 17099.19 88888.00 2015-07-25 01:55:48.000 206 33705.50 40.72 17099.17 88888.00 2015-07-25 01:55:49.000 206 33705.49 40.74 17099.11 88888.00 2015-07-25 01:55:50.000 206 33705.45 40.75 17099.10 37794.66 2015-07-25 01:55:51.000 206 33705.46 40.75 17099.08 88888.00 2015-07-25 01:55:52.000 206 33705.45 40.73 17099.14 88888.00 2015-07-25 01:55:53.000 206 33705.46 40.68 17099.13 88888.00 2015-07-25 01:55:54.000 206 33705.46 40.69 17099.11 88888.00 2015-07-25 01:55:55.000 206 33705.48 40.68 17099.12 37794.67 2015-07-25 01:55:56.000 206 33705.48 40.65 17099.11 88888.00 2015-07-25 01:55:57.000 206 33705.47 40.60 17099.14 88888.00 2015-07-25 01:55:58.000 206 33705.45 40.60 17099.14 88888.00 2015-07-25 01:55:59.000 206 33705.46 40.63 17099.14 88888.00 2015-07-25 01:56:00.000 206 33705.47 40.61 17099.17 37794.72 2015-07-25 01:56:01.000 206 33705.49 40.62 17099.18 88888.00 2015-07-25 01:56:02.000 206 33705.50 40.64 17099.15 88888.00 2015-07-25 01:56:03.000 206 33705.50 40.63 17099.08 88888.00 2015-07-25 01:56:04.000 206 33705.55 40.65 17099.06 88888.00 2015-07-25 01:56:05.000 206 33705.57 40.65 17099.05 37794.77 2015-07-25 01:56:06.000 206 33705.58 40.62 17099.07 88888.00 2015-07-25 01:56:07.000 206 33705.56 40.60 17099.09 88888.00 2015-07-25 01:56:08.000 206 33705.56 40.61 17099.08 88888.00 2015-07-25 01:56:09.000 206 33705.57 40.66 17099.03 88888.00 2015-07-25 01:56:10.000 206 33705.55 40.66 17099.04 37794.73 2015-07-25 01:56:11.000 206 33705.51 40.61 17099.07 88888.00 2015-07-25 01:56:12.000 206 33705.50 40.58 17099.04 88888.00 2015-07-25 01:56:13.000 206 33705.48 40.63 17099.02 88888.00 2015-07-25 01:56:14.000 206 33705.47 40.63 17099.07 88888.00 2015-07-25 01:56:15.000 206 33705.48 40.64 17099.08 37794.78 2015-07-25 01:56:16.000 206 33705.49 40.65 17099.10 88888.00 2015-07-25 01:56:17.000 206 33705.50 40.62 17099.11 88888.00 2015-07-25 01:56:18.000 206 33705.49 40.60 17099.10 88888.00 2015-07-25 01:56:19.000 206 33705.43 40.58 17099.13 88888.00 2015-07-25 01:56:20.000 206 33705.44 40.63 17099.10 37794.72 2015-07-25 01:56:21.000 206 33705.45 40.66 17099.08 88888.00 2015-07-25 01:56:22.000 206 33705.43 40.66 17099.09 88888.00 2015-07-25 01:56:23.000 206 33705.45 40.63 17099.05 88888.00 2015-07-25 01:56:24.000 206 33705.42 40.61 17099.09 88888.00 2015-07-25 01:56:25.000 206 33705.39 40.60 17099.09 37794.62 2015-07-25 01:56:26.000 206 33705.42 40.58 17099.08 88888.00 2015-07-25 01:56:27.000 206 33705.46 40.53 17099.06 88888.00 2015-07-25 01:56:28.000 206 33705.45 40.52 17099.08 88888.00 2015-07-25 01:56:29.000 206 33705.43 40.54 17099.06 88888.00 2015-07-25 01:56:30.000 206 33705.43 40.57 17099.04 37794.63 2015-07-25 01:56:31.000 206 33705.41 40.55 17099.04 88888.00 2015-07-25 01:56:32.000 206 33705.42 40.51 17099.04 88888.00 2015-07-25 01:56:33.000 206 33705.42 40.58 17099.04 88888.00 2015-07-25 01:56:34.000 206 33705.47 40.63 17099.06 88888.00 2015-07-25 01:56:35.000 206 33705.47 40.64 17099.06 37794.72 2015-07-25 01:56:36.000 206 33705.44 40.61 17099.09 88888.00 2015-07-25 01:56:37.000 206 33705.40 40.55 17099.08 88888.00 2015-07-25 01:56:38.000 206 33705.43 40.52 17099.08 88888.00 2015-07-25 01:56:39.000 206 33705.46 40.51 17099.10 88888.00 2015-07-25 01:56:40.000 206 33705.53 40.55 17099.11 37794.68 2015-07-25 01:56:41.000 206 33705.50 40.56 17099.11 88888.00 2015-07-25 01:56:42.000 206 33705.48 40.56 17099.08 88888.00 2015-07-25 01:56:43.000 206 33705.43 40.56 17099.06 88888.00 2015-07-25 01:56:44.000 206 33705.44 40.59 17099.07 88888.00 2015-07-25 01:56:45.000 206 33705.45 40.56 17099.08 37794.68 2015-07-25 01:56:46.000 206 33705.47 40.55 17099.07 88888.00 2015-07-25 01:56:47.000 206 33705.46 40.58 17099.10 88888.00 2015-07-25 01:56:48.000 206 33705.45 40.59 17099.11 88888.00 2015-07-25 01:56:49.000 206 33705.42 40.60 17099.11 88888.00 2015-07-25 01:56:50.000 206 33705.40 40.58 17099.13 37794.72 2015-07-25 01:56:51.000 206 33705.44 40.58 17099.12 88888.00 2015-07-25 01:56:52.000 206 33705.41 40.66 17099.15 88888.00 2015-07-25 01:56:53.000 206 33705.40 40.63 17099.15 88888.00 2015-07-25 01:56:54.000 206 33705.43 40.64 17099.16 88888.00 2015-07-25 01:56:55.000 206 33705.46 40.62 17099.13 37794.68 2015-07-25 01:56:56.000 206 33705.51 40.65 17099.13 88888.00 2015-07-25 01:56:57.000 206 33705.52 40.63 17099.11 88888.00 2015-07-25 01:56:58.000 206 33705.49 40.60 17099.12 88888.00 2015-07-25 01:56:59.000 206 33705.49 40.60 17099.12 88888.00 2015-07-25 01:57:00.000 206 33705.49 40.62 17099.07 37794.69 2015-07-25 01:57:01.000 206 33705.53 40.70 17099.16 88888.00 2015-07-25 01:57:02.000 206 33705.56 40.75 17099.13 88888.00 2015-07-25 01:57:03.000 206 33705.53 40.79 17099.14 88888.00 2015-07-25 01:57:04.000 206 33705.55 40.78 17099.15 88888.00 2015-07-25 01:57:05.000 206 33705.54 40.80 17099.18 37794.77 2015-07-25 01:57:06.000 206 33705.55 40.83 17099.14 88888.00 2015-07-25 01:57:07.000 206 33705.55 40.80 17099.13 88888.00 2015-07-25 01:57:08.000 206 33705.57 40.78 17099.19 88888.00 2015-07-25 01:57:09.000 206 33705.55 40.75 17099.21 88888.00 2015-07-25 01:57:10.000 206 33705.52 40.77 17099.21 37794.65 2015-07-25 01:57:11.000 206 33705.54 40.78 17099.21 88888.00 2015-07-25 01:57:12.000 206 33705.54 40.79 17099.17 88888.00 2015-07-25 01:57:13.000 206 33705.52 40.78 17099.14 88888.00 2015-07-25 01:57:14.000 206 33705.47 40.77 17099.13 88888.00 2015-07-25 01:57:15.000 206 33705.47 40.78 17099.11 37794.69 2015-07-25 01:57:16.000 206 33705.47 40.77 17099.14 88888.00 2015-07-25 01:57:17.000 206 33705.48 40.76 17099.16 88888.00 2015-07-25 01:57:18.000 206 33705.48 40.73 17099.14 88888.00 2015-07-25 01:57:19.000 206 33705.46 40.74 17099.16 88888.00 2015-07-25 01:57:20.000 206 33705.46 40.73 17099.14 37794.69 2015-07-25 01:57:21.000 206 33705.50 40.70 17099.12 88888.00 2015-07-25 01:57:22.000 206 33705.50 40.74 17099.16 88888.00 2015-07-25 01:57:23.000 206 33705.49 40.72 17099.17 88888.00 2015-07-25 01:57:24.000 206 33705.51 40.73 17099.15 88888.00 2015-07-25 01:57:25.000 206 33705.53 40.73 17099.19 37794.70 2015-07-25 01:57:26.000 206 33705.56 40.74 17099.20 88888.00 2015-07-25 01:57:27.000 206 33705.58 40.75 17099.16 88888.00 2015-07-25 01:57:28.000 206 33705.57 40.75 17099.16 88888.00 2015-07-25 01:57:29.000 206 33705.54 40.76 17099.16 88888.00 2015-07-25 01:57:30.000 206 33705.50 40.76 17099.14 37794.65 2015-07-25 01:57:31.000 206 33705.51 40.77 17099.15 88888.00 2015-07-25 01:57:32.000 206 33705.52 40.79 17099.15 88888.00 2015-07-25 01:57:33.000 206 33705.49 40.72 17099.14 88888.00 2015-07-25 01:57:34.000 206 33705.50 40.68 17099.12 88888.00 2015-07-25 01:57:35.000 206 33705.52 40.72 17099.15 37794.63 2015-07-25 01:57:36.000 206 33705.53 40.71 17099.20 88888.00 2015-07-25 01:57:37.000 206 33705.50 40.75 17099.20 88888.00 2015-07-25 01:57:38.000 206 33705.52 40.79 17099.12 88888.00 2015-07-25 01:57:39.000 206 33705.50 40.77 17099.13 88888.00 2015-07-25 01:57:40.000 206 33705.57 40.79 17099.14 37794.66 2015-07-25 01:57:41.000 206 33705.58 40.80 17099.14 88888.00 2015-07-25 01:57:42.000 206 33705.54 40.81 17099.16 88888.00 2015-07-25 01:57:43.000 206 33705.56 40.81 17099.14 88888.00 2015-07-25 01:57:44.000 206 33705.57 40.78 17099.13 88888.00 2015-07-25 01:57:45.000 206 33705.59 40.76 17099.15 37794.75 2015-07-25 01:57:46.000 206 33705.60 40.75 17099.16 88888.00 2015-07-25 01:57:47.000 206 33705.61 40.75 17099.17 88888.00 2015-07-25 01:57:48.000 206 33705.54 40.73 17099.20 88888.00 2015-07-25 01:57:49.000 206 33705.51 40.72 17099.19 88888.00 2015-07-25 01:57:50.000 206 33705.51 40.68 17099.13 37794.71 2015-07-25 01:57:51.000 206 33705.52 40.68 17099.16 88888.00 2015-07-25 01:57:52.000 206 33705.52 40.71 17099.18 88888.00 2015-07-25 01:57:53.000 206 33705.52 40.73 17099.18 88888.00 2015-07-25 01:57:54.000 206 33705.53 40.73 17099.17 88888.00 2015-07-25 01:57:55.000 206 33705.57 40.67 17099.18 37794.76 2015-07-25 01:57:56.000 206 33705.60 40.70 17099.19 88888.00 2015-07-25 01:57:57.000 206 33705.62 40.70 17099.17 88888.00 2015-07-25 01:57:58.000 206 33705.58 40.72 17099.14 88888.00 2015-07-25 01:57:59.000 206 33705.57 40.73 17099.13 88888.00 2015-07-25 01:58:00.000 206 33705.58 40.73 17099.14 37794.77 2015-07-25 01:58:01.000 206 33705.59 40.72 17099.15 88888.00 2015-07-25 01:58:02.000 206 33705.58 40.70 17099.13 88888.00 2015-07-25 01:58:03.000 206 33705.55 40.70 17099.14 88888.00 2015-07-25 01:58:04.000 206 33705.54 40.73 17099.17 88888.00 2015-07-25 01:58:05.000 206 33705.54 40.77 17099.15 37794.79 2015-07-25 01:58:06.000 206 33705.55 40.79 17099.15 88888.00 2015-07-25 01:58:07.000 206 33705.55 40.81 17099.14 88888.00 2015-07-25 01:58:08.000 206 33705.58 40.80 17099.18 88888.00 2015-07-25 01:58:09.000 206 33705.54 40.82 17099.15 88888.00 2015-07-25 01:58:10.000 206 33705.56 40.81 17099.15 37794.73 2015-07-25 01:58:11.000 206 33705.55 40.80 17099.14 88888.00 2015-07-25 01:58:12.000 206 33705.61 40.81 17099.12 88888.00 2015-07-25 01:58:13.000 206 33705.58 40.79 17099.12 88888.00 2015-07-25 01:58:14.000 206 33705.54 40.79 17099.09 88888.00 2015-07-25 01:58:15.000 206 33705.54 40.81 17099.13 37794.75 2015-07-25 01:58:16.000 206 33705.57 40.79 17099.08 88888.00 2015-07-25 01:58:17.000 206 33705.56 40.76 17099.07 88888.00 2015-07-25 01:58:18.000 206 33705.55 40.68 17099.11 88888.00 2015-07-25 01:58:19.000 206 33705.57 40.72 17099.15 88888.00 2015-07-25 01:58:20.000 206 33705.59 40.77 17099.15 37794.73 2015-07-25 01:58:21.000 206 33705.60 40.72 17099.14 88888.00 2015-07-25 01:58:22.000 206 33705.62 40.71 17099.12 88888.00 2015-07-25 01:58:23.000 206 33705.62 40.74 17099.17 88888.00 2015-07-25 01:58:24.000 206 33705.60 40.75 17099.18 88888.00 2015-07-25 01:58:25.000 206 33705.58 40.78 17099.13 37794.78 2015-07-25 01:58:26.000 206 33705.59 40.73 17099.11 88888.00 2015-07-25 01:58:27.000 206 33705.57 40.70 17099.11 88888.00 2015-07-25 01:58:28.000 206 33705.58 40.69 17099.08 88888.00 2015-07-25 01:58:29.000 206 33705.61 40.74 17099.13 88888.00 2015-07-25 01:58:30.000 206 33705.58 40.76 17099.16 37794.76 2015-07-25 01:58:31.000 206 33705.59 40.78 17099.16 88888.00 2015-07-25 01:58:32.000 206 33705.60 40.75 17099.12 88888.00 2015-07-25 01:58:33.000 206 33705.59 40.76 17099.09 88888.00 2015-07-25 01:58:34.000 206 33705.60 40.78 17099.09 88888.00 2015-07-25 01:58:35.000 206 33705.64 40.72 17099.10 37794.76 2015-07-25 01:58:36.000 206 33705.63 40.66 17099.09 88888.00 2015-07-25 01:58:37.000 206 33705.62 40.69 17099.09 88888.00 2015-07-25 01:58:38.000 206 33705.63 40.66 17099.12 88888.00 2015-07-25 01:58:39.000 206 33705.61 40.59 17099.12 88888.00 2015-07-25 01:58:40.000 206 33705.64 40.58 17099.15 37794.69 2015-07-25 01:58:41.000 206 33705.63 40.60 17099.15 88888.00 2015-07-25 01:58:42.000 206 33705.63 40.63 17099.18 88888.00 2015-07-25 01:58:43.000 206 33705.60 40.62 17099.20 88888.00 2015-07-25 01:58:44.000 206 33705.57 40.57 17099.23 88888.00 2015-07-25 01:58:45.000 206 33705.54 40.55 17099.25 37794.80 2015-07-25 01:58:46.000 206 33705.55 40.53 17099.24 88888.00 2015-07-25 01:58:47.000 206 33705.58 40.58 17099.17 88888.00 2015-07-25 01:58:48.000 206 33705.61 40.58 17099.18 88888.00 2015-07-25 01:58:49.000 206 33705.59 40.60 17099.15 88888.00 2015-07-25 01:58:50.000 206 33705.55 40.63 17099.17 37794.69 2015-07-25 01:58:51.000 206 33705.56 40.63 17099.16 88888.00 2015-07-25 01:58:52.000 206 33705.55 40.64 17099.13 88888.00 2015-07-25 01:58:53.000 206 33705.57 40.64 17099.15 88888.00 2015-07-25 01:58:54.000 206 33705.54 40.66 17099.18 88888.00 2015-07-25 01:58:55.000 206 33705.50 40.64 17099.20 37794.73 2015-07-25 01:58:56.000 206 33705.50 40.65 17099.18 88888.00 2015-07-25 01:58:57.000 206 33705.56 40.62 17099.15 88888.00 2015-07-25 01:58:58.000 206 33705.54 40.64 17099.14 88888.00 2015-07-25 01:58:59.000 206 33705.53 40.63 17099.16 88888.00 2015-07-25 01:59:00.000 206 33705.50 40.66 17099.14 37794.72 2015-07-25 01:59:01.000 206 33705.48 40.67 17099.16 88888.00 2015-07-25 01:59:02.000 206 33705.54 40.73 17099.22 88888.00 2015-07-25 01:59:03.000 206 33705.53 40.71 17099.19 88888.00 2015-07-25 01:59:04.000 206 33705.50 40.67 17099.19 88888.00 2015-07-25 01:59:05.000 206 33705.49 40.71 17099.18 37794.74 2015-07-25 01:59:06.000 206 33705.52 40.75 17099.19 88888.00 2015-07-25 01:59:07.000 206 33705.51 40.79 17099.19 88888.00 2015-07-25 01:59:08.000 206 33705.53 40.75 17099.19 88888.00 2015-07-25 01:59:09.000 206 33705.52 40.74 17099.19 88888.00 2015-07-25 01:59:10.000 206 33705.49 40.74 17099.19 37794.72 2015-07-25 01:59:11.000 206 33705.50 40.76 17099.22 88888.00 2015-07-25 01:59:12.000 206 33705.49 40.74 17099.20 88888.00 2015-07-25 01:59:13.000 206 33705.50 40.75 17099.17 88888.00 2015-07-25 01:59:14.000 206 33705.51 40.76 17099.17 88888.00 2015-07-25 01:59:15.000 206 33705.52 40.72 17099.16 37794.64 2015-07-25 01:59:16.000 206 33705.57 40.73 17099.18 88888.00 2015-07-25 01:59:17.000 206 33705.60 40.75 17099.19 88888.00 2015-07-25 01:59:18.000 206 33705.59 40.79 17099.15 88888.00 2015-07-25 01:59:19.000 206 33705.57 40.77 17099.14 88888.00 2015-07-25 01:59:20.000 206 33705.56 40.77 17099.14 37794.67 2015-07-25 01:59:21.000 206 33705.58 40.77 17099.18 88888.00 2015-07-25 01:59:22.000 206 33705.54 40.79 17099.18 88888.00 2015-07-25 01:59:23.000 206 33705.54 40.82 17099.16 88888.00 2015-07-25 01:59:24.000 206 33705.54 40.76 17099.12 88888.00 2015-07-25 01:59:25.000 206 33705.52 40.79 17099.12 37794.76 2015-07-25 01:59:26.000 206 33705.53 40.82 17099.17 88888.00 2015-07-25 01:59:27.000 206 33705.55 40.84 17099.17 88888.00 2015-07-25 01:59:28.000 206 33705.55 40.82 17099.18 88888.00 2015-07-25 01:59:29.000 206 33705.55 40.77 17099.18 88888.00 2015-07-25 01:59:30.000 206 33705.55 40.76 17099.14 37794.73 2015-07-25 01:59:31.000 206 33705.55 40.75 17099.11 88888.00 2015-07-25 01:59:32.000 206 33705.55 40.77 17099.11 88888.00 2015-07-25 01:59:33.000 206 33705.50 40.78 17099.15 88888.00 2015-07-25 01:59:34.000 206 33705.52 40.76 17099.18 88888.00 2015-07-25 01:59:35.000 206 33705.50 40.79 17099.14 37794.70 2015-07-25 01:59:36.000 206 33705.47 40.80 17099.14 88888.00 2015-07-25 01:59:37.000 206 33705.45 40.82 17099.17 88888.00 2015-07-25 01:59:38.000 206 33705.46 40.77 17099.19 88888.00 2015-07-25 01:59:39.000 206 33705.46 40.75 17099.16 88888.00 2015-07-25 01:59:40.000 206 33705.46 40.80 17099.13 37794.66 2015-07-25 01:59:41.000 206 33705.50 40.82 17099.10 88888.00 2015-07-25 01:59:42.000 206 33705.48 40.81 17099.13 88888.00 2015-07-25 01:59:43.000 206 33705.49 40.79 17099.16 88888.00 2015-07-25 01:59:44.000 206 33705.48 40.80 17099.13 88888.00 2015-07-25 01:59:45.000 206 33705.44 40.82 17099.14 37794.70 2015-07-25 01:59:46.000 206 33705.44 40.86 17099.16 88888.00 2015-07-25 01:59:47.000 206 33705.45 40.81 17099.16 88888.00 2015-07-25 01:59:48.000 206 33705.42 40.77 17099.14 88888.00 2015-07-25 01:59:49.000 206 33705.41 40.75 17099.15 88888.00 2015-07-25 01:59:50.000 206 33705.45 40.75 17099.12 37794.66 2015-07-25 01:59:51.000 206 33705.45 40.76 17099.12 88888.00 2015-07-25 01:59:52.000 206 33705.45 40.80 17099.16 88888.00 2015-07-25 01:59:53.000 206 33705.44 40.77 17099.16 88888.00 2015-07-25 01:59:54.000 206 33705.46 40.79 17099.13 88888.00 2015-07-25 01:59:55.000 206 33705.50 40.79 17099.14 37794.62 2015-07-25 01:59:56.000 206 33705.51 40.77 17099.13 88888.00 2015-07-25 01:59:57.000 206 33705.51 40.77 17099.17 88888.00 2015-07-25 01:59:58.000 206 33705.47 40.83 17099.15 88888.00 2015-07-25 01:59:59.000 206 33705.44 40.87 17099.15 88888.00 2015-07-25 02:00:00.000 206 33705.49 40.85 17099.10 37794.71 2015-07-25 02:00:01.000 206 33705.52 40.81 17099.12 88888.00 2015-07-25 02:00:02.000 206 33705.50 40.81 17099.10 88888.00 2015-07-25 02:00:03.000 206 33705.49 40.84 17099.15 88888.00 2015-07-25 02:00:04.000 206 33705.46 40.84 17099.18 88888.00 2015-07-25 02:00:05.000 206 33705.45 40.86 17099.20 37794.70 2015-07-25 02:00:06.000 206 33705.49 40.86 17099.18 88888.00 2015-07-25 02:00:07.000 206 33705.53 40.87 17099.15 88888.00 2015-07-25 02:00:08.000 206 33705.52 40.93 17099.16 88888.00 2015-07-25 02:00:09.000 206 33705.49 40.96 17099.14 88888.00 2015-07-25 02:00:10.000 206 33705.49 40.97 17099.13 37794.64 2015-07-25 02:00:11.000 206 33705.46 40.93 17099.13 88888.00 2015-07-25 02:00:12.000 206 33705.48 40.91 17099.12 88888.00 2015-07-25 02:00:13.000 206 33705.47 40.88 17099.16 88888.00 2015-07-25 02:00:14.000 206 33705.50 40.90 17099.19 88888.00 2015-07-25 02:00:15.000 206 33705.49 40.89 17099.15 37794.63 2015-07-25 02:00:16.000 206 33705.52 40.88 17099.16 88888.00 2015-07-25 02:00:17.000 206 33705.51 40.85 17099.16 88888.00 2015-07-25 02:00:18.000 206 33705.50 40.84 17099.12 88888.00 2015-07-25 02:00:19.000 206 33705.50 40.87 17099.14 88888.00 2015-07-25 02:00:20.000 206 33705.48 40.86 17099.17 37794.63 2015-07-25 02:00:21.000 206 33705.49 40.87 17099.14 88888.00 2015-07-25 02:00:22.000 206 33705.51 40.84 17099.10 88888.00 2015-07-25 02:00:23.000 206 33705.50 40.87 17099.12 88888.00 2015-07-25 02:00:24.000 206 33705.52 40.92 17099.10 88888.00 2015-07-25 02:00:25.000 206 33705.55 40.93 17099.17 37794.64 2015-07-25 02:00:26.000 206 33705.56 40.91 17099.17 88888.00 2015-07-25 02:00:27.000 206 33705.55 40.93 17099.15 88888.00 2015-07-25 02:00:28.000 206 33705.57 40.96 17099.15 88888.00 2015-07-25 02:00:29.000 206 33705.58 40.96 17099.17 88888.00 2015-07-25 02:00:30.000 206 33705.57 40.93 17099.18 37794.71 2015-07-25 02:00:31.000 206 33705.61 40.88 17099.18 88888.00 2015-07-25 02:00:32.000 206 33705.58 40.87 17099.19 88888.00 2015-07-25 02:00:33.000 206 33705.58 40.87 17099.21 88888.00 2015-07-25 02:00:34.000 206 33705.62 40.90 17099.20 88888.00 2015-07-25 02:00:35.000 206 33705.53 40.90 17099.17 37794.66 2015-07-25 02:00:36.000 206 33705.52 40.89 17099.15 88888.00 2015-07-25 02:00:37.000 206 33705.54 40.91 17099.17 88888.00 2015-07-25 02:00:38.000 206 33705.52 40.92 17099.18 88888.00 2015-07-25 02:00:39.000 206 33705.54 40.93 17099.16 88888.00 2015-07-25 02:00:40.000 206 33705.52 40.99 17099.13 37794.63 2015-07-25 02:00:41.000 206 33705.51 40.95 17099.11 88888.00 2015-07-25 02:00:42.000 206 33705.53 40.91 17099.09 88888.00 2015-07-25 02:00:43.000 206 33705.50 40.89 17099.16 88888.00 2015-07-25 02:00:44.000 206 33705.45 40.90 17099.15 88888.00 2015-07-25 02:00:45.000 206 33705.47 40.90 17099.14 37794.70 2015-07-25 02:00:46.000 206 33705.47 40.92 17099.14 88888.00 2015-07-25 02:00:47.000 206 33705.46 40.88 17099.17 88888.00 2015-07-25 02:00:48.000 206 33705.47 40.93 17099.12 88888.00 2015-07-25 02:00:49.000 206 33705.45 40.92 17099.13 88888.00 2015-07-25 02:00:50.000 206 33705.45 40.91 17099.13 37794.63 2015-07-25 02:00:51.000 206 33705.46 40.90 17099.12 88888.00 2015-07-25 02:00:52.000 206 33705.48 40.94 17099.12 88888.00 2015-07-25 02:00:53.000 206 33705.47 40.93 17099.13 88888.00 2015-07-25 02:00:54.000 206 33705.50 40.90 17099.15 88888.00 2015-07-25 02:00:55.000 206 33705.53 40.96 17099.08 37794.61 2015-07-25 02:00:56.000 206 33705.53 40.95 17099.11 88888.00 2015-07-25 02:00:57.000 206 33705.54 40.92 17099.12 88888.00 2015-07-25 02:00:58.000 206 33705.52 40.93 17099.13 88888.00 2015-07-25 02:00:59.000 206 33705.47 40.89 17099.13 88888.00 2015-07-25 02:01:00.000 206 33705.46 40.90 17099.13 37794.65 2015-07-25 02:01:01.000 206 33705.48 40.91 17099.09 88888.00 2015-07-25 02:01:02.000 206 33705.50 40.91 17099.13 88888.00 2015-07-25 02:01:03.000 206 33705.49 40.89 17099.17 88888.00 2015-07-25 02:01:04.000 206 33705.49 40.88 17099.14 88888.00 2015-07-25 02:01:05.000 206 33705.49 40.86 17099.10 37794.69 2015-07-25 02:01:06.000 206 33705.51 40.84 17099.13 88888.00 2015-07-25 02:01:07.000 206 33705.52 40.84 17099.18 88888.00 2015-07-25 02:01:08.000 206 33705.52 40.85 17099.18 88888.00 2015-07-25 02:01:09.000 206 33705.53 40.87 17099.18 88888.00 2015-07-25 02:01:10.000 206 33705.54 40.91 17099.15 37794.66 2015-07-25 02:01:11.000 206 33705.58 40.94 17099.17 88888.00 2015-07-25 02:01:12.000 206 33705.63 40.98 17099.19 88888.00 2015-07-25 02:01:13.000 206 33705.63 40.95 17099.18 88888.00 2015-07-25 02:01:14.000 206 33705.65 40.91 17099.17 88888.00 2015-07-25 02:01:15.000 206 33705.65 40.92 17099.17 37794.74 2015-07-25 02:01:16.000 206 33705.67 40.92 17099.18 88888.00 2015-07-25 02:01:17.000 206 33705.66 40.92 17099.17 88888.00 2015-07-25 02:01:18.000 206 33705.68 40.93 17099.17 88888.00 2015-07-25 02:01:19.000 206 33705.66 40.90 17099.17 88888.00 2015-07-25 02:01:20.000 206 33705.61 40.94 17099.10 37794.73 2015-07-25 02:01:21.000 206 33705.64 40.94 17099.10 88888.00 2015-07-25 02:01:22.000 206 33705.67 40.93 17099.09 88888.00 2015-07-25 02:01:23.000 206 33705.67 40.94 17099.09 88888.00 2015-07-25 02:01:24.000 206 33705.67 40.95 17099.10 88888.00 2015-07-25 02:01:25.000 206 33705.65 40.95 17099.09 37794.83 2015-07-25 02:01:26.000 206 33705.60 40.99 17099.15 88888.00 2015-07-25 02:01:27.000 206 33705.67 40.95 17099.16 88888.00 2015-07-25 02:01:28.000 206 33705.66 40.91 17099.16 88888.00 2015-07-25 02:01:29.000 206 33705.64 40.94 17099.16 88888.00 2015-07-25 02:01:30.000 206 33705.63 40.98 17099.17 37794.80 2015-07-25 02:01:31.000 206 33705.64 41.00 17099.18 88888.00 2015-07-25 02:01:32.000 206 33705.68 40.99 17099.21 88888.00 2015-07-25 02:01:33.000 206 33705.66 41.01 17099.21 88888.00 2015-07-25 02:01:34.000 206 33705.67 41.07 17099.19 88888.00 2015-07-25 02:01:35.000 206 33705.69 41.03 17099.17 37794.75 2015-07-25 02:01:36.000 206 33705.69 41.02 17099.20 88888.00 2015-07-25 02:01:37.000 206 33705.69 41.04 17099.20 88888.00 2015-07-25 02:01:38.000 206 33705.71 41.01 17099.21 88888.00 2015-07-25 02:01:39.000 206 33705.70 40.98 17099.15 88888.00 2015-07-25 02:01:40.000 206 33705.69 41.06 17099.15 37794.75 2015-07-25 02:01:41.000 206 33705.67 41.02 17099.13 88888.00 2015-07-25 02:01:42.000 206 33705.65 40.99 17099.12 88888.00 2015-07-25 02:01:43.000 206 33705.66 40.99 17099.14 88888.00 2015-07-25 02:01:44.000 206 33705.66 40.96 17099.10 88888.00 2015-07-25 02:01:45.000 206 33705.63 40.98 17099.11 37794.85 2015-07-25 02:01:46.000 206 33705.62 40.98 17099.12 88888.00 2015-07-25 02:01:47.000 206 33705.59 41.00 17099.13 88888.00 2015-07-25 02:01:48.000 206 33705.58 41.02 17099.15 88888.00 2015-07-25 02:01:49.000 206 33705.54 41.00 17099.17 88888.00 2015-07-25 02:01:50.000 206 33705.53 40.99 17099.19 37794.77 2015-07-25 02:01:51.000 206 33705.54 41.01 17099.16 88888.00 2015-07-25 02:01:52.000 206 33705.56 41.00 17099.24 88888.00 2015-07-25 02:01:53.000 206 33705.55 40.98 17099.21 88888.00 2015-07-25 02:01:54.000 206 33705.56 41.01 17099.19 88888.00 2015-07-25 02:01:55.000 206 33705.54 41.05 17099.16 37794.67 2015-07-25 02:01:56.000 206 33705.52 41.06 17099.17 88888.00 2015-07-25 02:01:57.000 206 33705.51 41.04 17099.18 88888.00 2015-07-25 02:01:58.000 206 33705.51 41.02 17099.16 88888.00 2015-07-25 02:01:59.000 206 33705.52 41.03 17099.17 88888.00 2015-07-25 02:02:00.000 206 33705.53 41.09 17099.16 37794.66 2015-07-25 02:02:01.000 206 33705.55 41.06 17099.16 88888.00 2015-07-25 02:02:02.000 206 33705.55 41.08 17099.17 88888.00 2015-07-25 02:02:03.000 206 33705.53 41.02 17099.20 88888.00 2015-07-25 02:02:04.000 206 33705.51 41.01 17099.16 88888.00 2015-07-25 02:02:05.000 206 33705.51 41.01 17099.15 37794.60 2015-07-25 02:02:06.000 206 33705.50 41.02 17099.14 88888.00 2015-07-25 02:02:07.000 206 33705.54 41.05 17099.14 88888.00 2015-07-25 02:02:08.000 206 33705.56 41.03 17099.13 88888.00 2015-07-25 02:02:09.000 206 33705.54 41.02 17099.15 88888.00 2015-07-25 02:02:10.000 206 33705.50 40.97 17099.13 37794.68 2015-07-25 02:02:11.000 206 33705.51 40.99 17099.15 88888.00 2015-07-25 02:02:12.000 206 33705.51 41.00 17099.18 88888.00 2015-07-25 02:02:13.000 206 33705.51 40.99 17099.15 88888.00 2015-07-25 02:02:14.000 206 33705.53 41.04 17099.12 88888.00 2015-07-25 02:02:15.000 206 33705.53 41.05 17099.15 37794.67 2015-07-25 02:02:16.000 206 33705.58 41.04 17099.12 88888.00 2015-07-25 02:02:17.000 206 33705.56 41.03 17099.13 88888.00 2015-07-25 02:02:18.000 206 33705.62 41.05 17099.11 88888.00 2015-07-25 02:02:19.000 206 33705.65 41.03 17099.15 88888.00 2015-07-25 02:02:20.000 206 33705.65 41.05 17099.17 37794.79 2015-07-25 02:02:21.000 206 33705.66 41.08 17099.15 88888.00 2015-07-25 02:02:22.000 206 33705.68 41.05 17099.13 88888.00 2015-07-25 02:02:23.000 206 33705.67 41.03 17099.10 88888.00 2015-07-25 02:02:24.000 206 33705.65 41.01 17099.12 88888.00 2015-07-25 02:02:25.000 206 33705.64 41.02 17099.11 37794.89 2015-07-25 02:02:26.000 206 33705.71 41.03 17099.13 88888.00 2015-07-25 02:02:27.000 206 33705.69 41.01 17099.11 88888.00 2015-07-25 02:02:28.000 206 33705.71 41.02 17099.11 88888.00 2015-07-25 02:02:29.000 206 33705.71 41.00 17099.12 88888.00 2015-07-25 02:02:30.000 206 33705.74 41.00 17099.12 37794.84 2015-07-25 02:02:31.000 206 33705.72 41.03 17099.12 88888.00 2015-07-25 02:02:32.000 206 33705.69 41.01 17099.11 88888.00 2015-07-25 02:02:33.000 206 33705.68 40.99 17099.12 88888.00 2015-07-25 02:02:34.000 206 33705.73 41.02 17099.09 88888.00 2015-07-25 02:02:35.000 206 33705.72 41.01 17099.09 37794.84 2015-07-25 02:02:36.000 206 33705.71 41.04 17099.04 88888.00 2015-07-25 02:02:37.000 206 33705.74 41.08 17099.10 88888.00 2015-07-25 02:02:38.000 206 33705.74 41.08 17099.08 88888.00 2015-07-25 02:02:39.000 206 33705.69 41.10 17099.06 88888.00 2015-07-25 02:02:40.000 206 33705.74 41.09 17099.08 37794.85 2015-07-25 02:02:41.000 206 33705.74 41.10 17099.11 88888.00 2015-07-25 02:02:42.000 206 33705.71 41.05 17099.10 88888.00 2015-07-25 02:02:43.000 206 33705.67 41.03 17099.09 88888.00 2015-07-25 02:02:44.000 206 33705.70 41.04 17099.07 88888.00 2015-07-25 02:02:45.000 206 33705.73 41.06 17099.10 37794.88 2015-07-25 02:02:46.000 206 33705.71 41.02 17099.11 88888.00 2015-07-25 02:02:47.000 206 33705.71 41.02 17099.08 88888.00 2015-07-25 02:02:48.000 206 33705.68 41.03 17099.09 88888.00 2015-07-25 02:02:49.000 206 33705.68 41.07 17099.12 88888.00 2015-07-25 02:02:50.000 206 33705.67 41.08 17099.15 37794.88 2015-07-25 02:02:51.000 206 33705.68 41.07 17099.13 88888.00 2015-07-25 02:02:52.000 206 33705.69 41.09 17099.10 88888.00 2015-07-25 02:02:53.000 206 33705.69 41.08 17099.06 88888.00 2015-07-25 02:02:54.000 206 33705.71 41.07 17099.05 88888.00 2015-07-25 02:02:55.000 206 33705.62 41.07 17099.06 37794.75 2015-07-25 02:02:56.000 206 33705.63 41.13 17099.10 88888.00 2015-07-25 02:02:57.000 206 33705.65 41.10 17099.07 88888.00 2015-07-25 02:02:58.000 206 33705.66 41.04 17099.10 88888.00 2015-07-25 02:02:59.000 206 33705.69 41.05 17099.10 88888.00 2015-07-25 02:03:00.000 206 33705.69 41.08 17099.07 37794.84 2015-07-25 02:03:01.000 206 33705.67 41.04 17099.07 88888.00 2015-07-25 02:03:02.000 206 33705.68 41.06 17099.08 88888.00 2015-07-25 02:03:03.000 206 33705.66 41.09 17099.08 88888.00 2015-07-25 02:03:04.000 206 33705.64 41.16 17099.09 88888.00 2015-07-25 02:03:05.000 206 33705.65 41.12 17099.11 37794.88 2015-07-25 02:03:06.000 206 33705.65 41.13 17099.04 88888.00 2015-07-25 02:03:07.000 206 33705.62 41.13 17099.06 88888.00 2015-07-25 02:03:08.000 206 33705.63 41.09 17099.08 88888.00 2015-07-25 02:03:09.000 206 33705.65 41.09 17099.05 88888.00 2015-07-25 02:03:10.000 206 33705.65 41.13 17099.11 37794.79 2015-07-25 02:03:11.000 206 33705.64 41.13 17099.08 88888.00 2015-07-25 02:03:12.000 206 33705.64 41.13 17099.04 88888.00 2015-07-25 02:03:13.000 206 33705.65 41.14 17099.06 88888.00 2015-07-25 02:03:14.000 206 33705.65 41.19 17099.11 88888.00 2015-07-25 02:03:15.000 206 33705.70 41.21 17099.10 37794.86 2015-07-25 02:03:16.000 206 33705.71 41.24 17099.12 88888.00 2015-07-25 02:03:17.000 206 33705.73 41.20 17099.10 88888.00 2015-07-25 02:03:18.000 206 33705.72 41.19 17099.09 88888.00 2015-07-25 02:03:19.000 206 33705.72 41.21 17099.05 88888.00 2015-07-25 02:03:20.000 206 33705.73 41.21 17099.05 37794.89 2015-07-25 02:03:21.000 206 33705.72 41.23 17099.08 88888.00 2015-07-25 02:03:22.000 206 33705.71 41.21 17099.07 88888.00 2015-07-25 02:03:23.000 206 33705.73 41.18 17099.09 88888.00 2015-07-25 02:03:24.000 206 33705.76 41.19 17099.12 88888.00 2015-07-25 02:03:25.000 206 33705.73 41.18 17099.11 37794.95 2015-07-25 02:03:26.000 206 33705.75 41.22 17099.13 88888.00 2015-07-25 02:03:27.000 206 33705.79 41.18 17099.17 88888.00 2015-07-25 02:03:28.000 206 33705.82 41.19 17099.17 88888.00 2015-07-25 02:03:29.000 206 33705.78 41.21 17099.16 88888.00 2015-07-25 02:03:30.000 206 33705.79 41.24 17099.14 37794.93 2015-07-25 02:03:31.000 206 33705.79 41.24 17099.14 88888.00 2015-07-25 02:03:32.000 206 33705.83 41.27 17099.16 88888.00 2015-07-25 02:03:33.000 206 33705.82 41.25 17099.14 88888.00 2015-07-25 02:03:34.000 206 33705.79 41.21 17099.11 88888.00 2015-07-25 02:03:35.000 206 33705.81 41.21 17099.13 37794.96 2015-07-25 02:03:36.000 206 33705.81 41.23 17099.17 88888.00 2015-07-25 02:03:37.000 206 33705.79 41.28 17099.16 88888.00 2015-07-25 02:03:38.000 206 33705.79 41.28 17099.16 88888.00 2015-07-25 02:03:39.000 206 33705.82 41.28 17099.12 88888.00 2015-07-25 02:03:40.000 206 33705.77 41.22 17099.13 37794.95 2015-07-25 02:03:41.000 206 33705.76 41.22 17099.14 88888.00 2015-07-25 02:03:42.000 206 33705.77 41.20 17099.14 88888.00 2015-07-25 02:03:43.000 206 33705.76 41.23 17099.12 88888.00 2015-07-25 02:03:44.000 206 33705.76 41.24 17099.17 88888.00 2015-07-25 02:03:45.000 206 33705.79 41.22 17099.17 37795.00 2015-07-25 02:03:46.000 206 33705.80 41.18 17099.15 88888.00 2015-07-25 02:03:47.000 206 33705.77 41.13 17099.15 88888.00 2015-07-25 02:03:48.000 206 33705.79 41.14 17099.11 88888.00 2015-07-25 02:03:49.000 206 33705.84 41.17 17099.11 88888.00 2015-07-25 02:03:50.000 206 33705.83 41.24 17099.11 37794.91 2015-07-25 02:03:51.000 206 33705.81 41.31 17099.12 88888.00 2015-07-25 02:03:52.000 206 33705.83 41.31 17099.13 88888.00 2015-07-25 02:03:53.000 206 33705.84 41.27 17099.13 88888.00 2015-07-25 02:03:54.000 206 33705.82 41.27 17099.10 88888.00 2015-07-25 02:03:55.000 206 33705.80 41.31 17099.09 37794.97 2015-07-25 02:03:56.000 206 33705.73 41.27 17099.09 88888.00 2015-07-25 02:03:57.000 206 33705.80 41.24 17099.11 88888.00 2015-07-25 02:03:58.000 206 33705.77 41.27 17099.06 88888.00 2015-07-25 02:03:59.000 206 33705.74 41.28 17099.08 88888.00 2015-07-25 02:04:00.000 206 33705.73 41.31 17099.08 37794.99 2015-07-25 02:04:01.000 206 33705.75 41.32 17099.07 88888.00 2015-07-25 02:04:02.000 206 33705.76 41.32 17099.09 88888.00 2015-07-25 02:04:03.000 206 33705.74 41.32 17099.09 88888.00 2015-07-25 02:04:04.000 206 33705.74 41.30 17099.06 88888.00 2015-07-25 02:04:05.000 206 33705.73 41.31 17099.08 37794.93 2015-07-25 02:04:06.000 206 33705.72 41.26 17099.09 88888.00 2015-07-25 02:04:07.000 206 33705.68 41.24 17099.09 88888.00 2015-07-25 02:04:08.000 206 33705.68 41.27 17099.10 88888.00 2015-07-25 02:04:09.000 206 33705.72 41.29 17099.10 88888.00 2015-07-25 02:04:10.000 206 33705.74 41.31 17099.08 37794.95 2015-07-25 02:04:11.000 206 33705.72 41.34 17099.11 88888.00 2015-07-25 02:04:12.000 206 33705.73 41.41 17099.10 88888.00 2015-07-25 02:04:13.000 206 33705.74 41.41 17099.10 88888.00 2015-07-25 02:04:14.000 206 33705.74 41.38 17099.07 88888.00 2015-07-25 02:04:15.000 206 33705.70 41.36 17099.09 37794.87 2015-07-25 02:04:16.000 206 33705.70 41.34 17099.09 88888.00 2015-07-25 02:04:17.000 206 33705.72 41.30 17099.09 88888.00 2015-07-25 02:04:18.000 206 33705.73 41.33 17099.09 88888.00 2015-07-25 02:04:19.000 206 33705.73 41.36 17099.08 88888.00 2015-07-25 02:04:20.000 206 33705.76 41.35 17099.10 37794.89 2015-07-25 02:04:21.000 206 33705.75 41.31 17099.09 88888.00 2015-07-25 02:04:22.000 206 33705.76 41.31 17099.08 88888.00 2015-07-25 02:04:23.000 206 33705.81 41.33 17099.04 88888.00 2015-07-25 02:04:24.000 206 33705.80 41.32 17099.01 88888.00 2015-07-25 02:04:25.000 206 33705.80 41.32 17099.02 37794.96 2015-07-25 02:04:26.000 206 33705.79 41.34 17099.04 88888.00 2015-07-25 02:04:27.000 206 33705.80 41.33 17099.05 88888.00 2015-07-25 02:04:28.000 206 33705.77 41.33 17099.04 88888.00 2015-07-25 02:04:29.000 206 33705.71 41.30 17099.05 88888.00 2015-07-25 02:04:30.000 206 33705.73 41.29 17099.00 37794.87 2015-07-25 02:04:31.000 206 33705.74 41.25 17099.03 88888.00 2015-07-25 02:04:32.000 206 33705.77 41.30 17099.08 88888.00 2015-07-25 02:04:33.000 206 33705.75 41.33 17099.08 88888.00 2015-07-25 02:04:34.000 206 33705.73 41.34 17099.09 88888.00 2015-07-25 02:04:35.000 206 33705.72 41.35 17099.08 37794.88 2015-07-25 02:04:36.000 206 33705.70 41.34 17099.09 88888.00 2015-07-25 02:04:37.000 206 33705.75 41.36 17099.15 88888.00 2015-07-25 02:04:38.000 206 33705.71 41.37 17099.15 88888.00 2015-07-25 02:04:39.000 206 33705.70 41.35 17099.12 88888.00 2015-07-25 02:04:40.000 206 33705.71 41.33 17099.14 37794.88 2015-07-25 02:04:41.000 206 33705.67 41.36 17099.11 88888.00 2015-07-25 02:04:42.000 206 33705.68 41.37 17099.12 88888.00 2015-07-25 02:04:43.000 206 33705.69 41.37 17099.13 88888.00 2015-07-25 02:04:44.000 206 33705.70 41.40 17099.15 88888.00 2015-07-25 02:04:45.000 206 33705.69 41.39 17099.12 37794.92 2015-07-25 02:04:46.000 206 33705.69 41.38 17099.12 88888.00 2015-07-25 02:04:47.000 206 33705.69 41.37 17099.13 88888.00 2015-07-25 02:04:48.000 206 33705.66 41.36 17099.12 88888.00 2015-07-25 02:04:49.000 206 33705.65 41.36 17099.08 88888.00 2015-07-25 02:04:50.000 206 33705.64 41.37 17099.09 37794.78 2015-07-25 02:04:51.000 206 33705.61 41.37 17099.15 88888.00 2015-07-25 02:04:52.000 206 33705.63 41.33 17099.14 88888.00 2015-07-25 02:04:53.000 206 33705.63 41.35 17099.13 88888.00 2015-07-25 02:04:54.000 206 33705.62 41.34 17099.09 88888.00 2015-07-25 02:04:55.000 206 33705.62 41.38 17099.07 37794.76 2015-07-25 02:04:56.000 206 33705.63 41.36 17099.06 88888.00 2015-07-25 02:04:57.000 206 33705.63 41.38 17099.07 88888.00 2015-07-25 02:04:58.000 206 33705.64 41.43 17099.08 88888.00 2015-07-25 02:04:59.000 206 33705.62 41.43 17099.08 88888.00 2015-07-25 02:05:00.000 206 33705.59 41.42 17099.07 37794.80 2015-07-25 02:05:01.000 206 33705.59 41.43 17099.08 88888.00 2015-07-25 02:05:02.000 206 33705.58 41.40 17099.07 88888.00 2015-07-25 02:05:03.000 206 33705.58 41.40 17099.08 88888.00 2015-07-25 02:05:04.000 206 33705.60 41.40 17099.08 88888.00 2015-07-25 02:05:05.000 206 33705.62 41.42 17099.09 37794.81 2015-07-25 02:05:06.000 206 33705.62 41.45 17099.09 88888.00 2015-07-25 02:05:07.000 206 33705.63 41.47 17099.08 88888.00 2015-07-25 02:05:08.000 206 33705.64 41.50 17099.08 88888.00 2015-07-25 02:05:09.000 206 33705.63 41.51 17099.09 88888.00 2015-07-25 02:05:10.000 206 33705.66 41.51 17099.12 37794.86 2015-07-25 02:05:11.000 206 33705.68 41.53 17099.13 88888.00 2015-07-25 02:05:12.000 206 33705.64 41.49 17099.10 88888.00 2015-07-25 02:05:13.000 206 33705.59 41.48 17099.10 88888.00 2015-07-25 02:05:14.000 206 33705.61 41.46 17099.15 88888.00 2015-07-25 02:05:15.000 206 33705.64 41.41 17099.15 37794.78 2015-07-25 02:05:16.000 206 33705.64 41.45 17099.17 88888.00 2015-07-25 02:05:17.000 206 33705.63 41.49 17099.18 88888.00 2015-07-25 02:05:18.000 206 33705.61 41.49 17099.20 88888.00 2015-07-25 02:05:19.000 206 33705.61 41.51 17099.21 88888.00 2015-07-25 02:05:20.000 206 33705.58 41.52 17099.13 37794.76 2015-07-25 02:05:21.000 206 33705.60 41.51 17099.10 88888.00 2015-07-25 02:05:22.000 206 33705.60 41.50 17099.10 88888.00 2015-07-25 02:05:23.000 206 33705.61 41.50 17099.11 88888.00 2015-07-25 02:05:24.000 206 33705.60 41.53 17099.12 88888.00 2015-07-25 02:05:25.000 206 33705.55 41.54 17099.09 37794.73 2015-07-25 02:05:26.000 206 33705.55 41.57 17099.06 88888.00 2015-07-25 02:05:27.000 206 33705.58 41.62 17099.07 88888.00 2015-07-25 02:05:28.000 206 33705.60 41.61 17099.08 88888.00 2015-07-25 02:05:29.000 206 33705.64 41.56 17099.12 88888.00 2015-07-25 02:05:30.000 206 33705.66 41.56 17099.14 37794.79 2015-07-25 02:05:31.000 206 33705.67 41.54 17099.06 88888.00 2015-07-25 02:05:32.000 206 33705.64 41.54 17099.08 88888.00 2015-07-25 02:05:33.000 206 33705.64 41.55 17099.10 88888.00 2015-07-25 02:05:34.000 206 33705.63 41.55 17099.12 88888.00 2015-07-25 02:05:35.000 206 33705.64 41.56 17099.08 37794.76 2015-07-25 02:05:36.000 206 33705.66 41.57 17099.08 88888.00 2015-07-25 02:05:37.000 206 33705.67 41.57 17099.09 88888.00 2015-07-25 02:05:38.000 206 33705.64 41.58 17099.11 88888.00 2015-07-25 02:05:39.000 206 33705.62 41.59 17099.10 88888.00 2015-07-25 02:05:40.000 206 33705.57 41.53 17099.11 37794.75 2015-07-25 02:05:41.000 206 33705.61 41.54 17099.12 88888.00 2015-07-25 02:05:42.000 206 33705.62 41.53 17099.10 88888.00 2015-07-25 02:05:43.000 206 33705.60 41.51 17099.14 88888.00 2015-07-25 02:05:44.000 206 33705.59 41.54 17099.15 88888.00 2015-07-25 02:05:45.000 206 33705.57 41.50 17099.13 37794.77 2015-07-25 02:05:46.000 206 33705.54 41.51 17099.18 88888.00 2015-07-25 02:05:47.000 206 33705.56 41.57 17099.16 88888.00 2015-07-25 02:05:48.000 206 33705.58 41.56 17099.13 88888.00 2015-07-25 02:05:49.000 206 33705.56 41.57 17099.10 88888.00 2015-07-25 02:05:50.000 206 33705.53 41.58 17099.09 37794.61 2015-07-25 02:05:51.000 206 33705.55 41.59 17099.07 88888.00 2015-07-25 02:05:52.000 206 33705.54 41.55 17099.04 88888.00 2015-07-25 02:05:53.000 206 33705.49 41.55 17099.06 88888.00 2015-07-25 02:05:54.000 206 33705.51 41.60 17099.07 88888.00 2015-07-25 02:05:55.000 206 33705.50 41.63 17099.12 37794.60 2015-07-25 02:05:56.000 206 33705.49 41.67 17099.13 88888.00 2015-07-25 02:05:57.000 206 33705.51 41.67 17099.10 88888.00 2015-07-25 02:05:58.000 206 33705.53 41.68 17099.09 88888.00 2015-07-25 02:05:59.000 206 33705.48 41.66 17099.11 88888.00 2015-07-25 02:06:00.000 206 33705.44 41.66 17099.06 37794.74 2015-07-25 02:06:01.000 206 33705.44 41.70 17099.05 88888.00 2015-07-25 02:06:02.000 206 33705.42 41.67 17099.07 88888.00 2015-07-25 02:06:03.000 206 33705.44 41.66 17099.04 88888.00 2015-07-25 02:06:04.000 206 33705.43 41.66 17099.05 88888.00 2015-07-25 02:06:05.000 206 33705.42 41.69 17099.04 37794.62 2015-07-25 02:06:06.000 206 33705.40 41.69 17099.00 88888.00 2015-07-25 02:06:07.000 206 33705.44 41.70 17098.98 88888.00 2015-07-25 02:06:08.000 206 33705.48 41.68 17099.06 88888.00 2015-07-25 02:06:09.000 206 33705.46 41.70 17099.08 88888.00 2015-07-25 02:06:10.000 206 33705.41 41.70 17099.06 37794.63 2015-07-25 02:06:11.000 206 33705.40 41.72 17099.07 88888.00 2015-07-25 02:06:12.000 206 33705.42 41.72 17099.02 88888.00 2015-07-25 02:06:13.000 206 33705.42 41.64 17099.00 88888.00 2015-07-25 02:06:14.000 206 33705.43 41.67 17099.04 88888.00 2015-07-25 02:06:15.000 206 33705.40 41.68 17099.04 37794.64 2015-07-25 02:06:16.000 206 33705.39 41.69 17099.01 88888.00 2015-07-25 02:06:17.000 206 33705.36 41.68 17099.01 88888.00 2015-07-25 02:06:18.000 206 33705.37 41.70 17099.05 88888.00 2015-07-25 02:06:19.000 206 33705.37 41.73 17099.06 88888.00 2015-07-25 02:06:20.000 206 33705.39 41.75 17099.04 37794.65 2015-07-25 02:06:21.000 206 33705.36 41.74 17099.09 88888.00 2015-07-25 02:06:22.000 206 33705.38 41.73 17099.12 88888.00 2015-07-25 02:06:23.000 206 33705.42 41.73 17099.08 88888.00 2015-07-25 02:06:24.000 206 33705.40 41.73 17099.04 88888.00 2015-07-25 02:06:25.000 206 33705.38 41.78 17099.07 37794.51 2015-07-25 02:06:26.000 206 33705.37 41.79 17099.11 88888.00 2015-07-25 02:06:27.000 206 33705.42 41.84 17099.15 88888.00 2015-07-25 02:06:28.000 206 33705.43 41.80 17099.19 88888.00 2015-07-25 02:06:29.000 206 33705.44 41.79 17099.16 88888.00 2015-07-25 02:06:30.000 206 33705.46 41.79 17099.14 37794.64 2015-07-25 02:06:31.000 206 33705.44 41.75 17099.13 88888.00 2015-07-25 02:06:32.000 206 33705.48 41.76 17099.08 88888.00 2015-07-25 02:06:33.000 206 33705.47 41.82 17099.07 88888.00 2015-07-25 02:06:34.000 206 33705.44 41.81 17099.06 88888.00 2015-07-25 02:06:35.000 206 33705.44 41.82 17099.10 37794.56 2015-07-25 02:06:36.000 206 33705.41 41.85 17099.11 88888.00 2015-07-25 02:06:37.000 206 33705.41 41.86 17099.07 88888.00 2015-07-25 02:06:38.000 206 33705.43 41.87 17099.07 88888.00 2015-07-25 02:06:39.000 206 33705.44 41.89 17099.11 88888.00 2015-07-25 02:06:40.000 206 33705.44 41.92 17099.11 37794.63 2015-07-25 02:06:41.000 206 33705.45 41.95 17099.12 88888.00 2015-07-25 02:06:42.000 206 33705.44 41.91 17099.11 88888.00 2015-07-25 02:06:43.000 206 33705.43 41.90 17099.09 88888.00 2015-07-25 02:06:44.000 206 33705.42 41.97 17099.08 88888.00 2015-07-25 02:06:45.000 206 33705.44 41.97 17099.09 37794.56 2015-07-25 02:06:46.000 206 33705.44 41.96 17099.09 88888.00 2015-07-25 02:06:47.000 206 33705.44 41.96 17099.07 88888.00 2015-07-25 02:06:48.000 206 33705.43 41.94 17099.09 88888.00 2015-07-25 02:06:49.000 206 33705.44 41.93 17099.09 88888.00 2015-07-25 02:06:50.000 206 33705.47 41.89 17099.12 37794.62 2015-07-25 02:06:51.000 206 33705.48 41.89 17099.12 88888.00 2015-07-25 02:06:52.000 206 33705.46 41.92 17099.09 88888.00 2015-07-25 02:06:53.000 206 33705.45 41.94 17099.09 88888.00 2015-07-25 02:06:54.000 206 33705.45 41.93 17099.11 88888.00 2015-07-25 02:06:55.000 206 33705.46 41.94 17099.15 37794.60 2015-07-25 02:06:56.000 206 33705.43 41.93 17099.13 88888.00 2015-07-25 02:06:57.000 206 33705.41 41.91 17099.07 88888.00 2015-07-25 02:06:58.000 206 33705.41 41.89 17099.10 88888.00 2015-07-25 02:06:59.000 206 33705.43 41.88 17099.10 88888.00 2015-07-25 02:07:00.000 206 33705.44 41.88 17099.05 37794.64 2015-07-25 02:07:01.000 206 33705.46 41.92 17099.07 88888.00 2015-07-25 02:07:02.000 206 33705.43 41.95 17099.07 88888.00 2015-07-25 02:07:03.000 206 33705.42 41.94 17099.09 88888.00 2015-07-25 02:07:04.000 206 33705.43 41.93 17099.12 88888.00 2015-07-25 02:07:05.000 206 33705.40 41.91 17099.11 37794.50 2015-07-25 02:07:06.000 206 33705.40 41.91 17099.07 88888.00 2015-07-25 02:07:07.000 206 33705.35 41.91 17099.11 88888.00 2015-07-25 02:07:08.000 206 33705.32 41.93 17099.05 88888.00 2015-07-25 02:07:09.000 206 33705.33 41.98 17099.09 88888.00 2015-07-25 02:07:10.000 206 33705.28 41.97 17099.05 37794.44 2015-07-25 02:07:11.000 206 33705.30 41.95 17099.00 88888.00 2015-07-25 02:07:12.000 206 33705.29 41.96 17098.99 88888.00 2015-07-25 02:07:13.000 206 33705.26 41.96 17099.02 88888.00 2015-07-25 02:07:14.000 206 33705.27 41.94 17098.99 88888.00 2015-07-25 02:07:15.000 206 33705.26 41.98 17098.99 37794.39 2015-07-25 02:07:16.000 206 33705.26 41.97 17099.00 88888.00 2015-07-25 02:07:17.000 206 33705.29 41.94 17098.97 88888.00 2015-07-25 02:07:18.000 206 33705.29 41.97 17099.00 88888.00 2015-07-25 02:07:19.000 206 33705.29 41.98 17098.98 88888.00 2015-07-25 02:07:20.000 206 33705.30 41.98 17098.97 37794.46 2015-07-25 02:07:21.000 206 33705.28 41.92 17098.99 88888.00 2015-07-25 02:07:22.000 206 33705.30 41.94 17099.03 88888.00 2015-07-25 02:07:23.000 206 33705.25 41.97 17099.02 88888.00 2015-07-25 02:07:24.000 206 33705.23 41.99 17099.01 88888.00 2015-07-25 02:07:25.000 206 33705.24 42.02 17099.03 37794.41 2015-07-25 02:07:26.000 206 33705.21 42.01 17099.03 88888.00 2015-07-25 02:07:27.000 206 33705.20 41.99 17099.04 88888.00 2015-07-25 02:07:28.000 206 33705.19 41.99 17099.06 88888.00 2015-07-25 02:07:29.000 206 33705.18 42.02 17099.03 88888.00 2015-07-25 02:07:30.000 206 33705.14 42.02 17099.04 37794.42 2015-07-25 02:07:31.000 206 33705.15 41.98 17099.01 88888.00 2015-07-25 02:07:32.000 206 33705.15 42.02 17099.05 88888.00 2015-07-25 02:07:33.000 206 33705.13 42.01 17099.06 88888.00 2015-07-25 02:07:34.000 206 33705.14 42.01 17099.02 88888.00 2015-07-25 02:07:35.000 206 33705.17 42.03 17099.01 37794.40 2015-07-25 02:07:36.000 206 33705.15 42.02 17099.02 88888.00 2015-07-25 02:07:37.000 206 33705.17 42.04 17099.03 88888.00 2015-07-25 02:07:38.000 206 33705.17 42.06 17099.03 88888.00 2015-07-25 02:07:39.000 206 33705.18 42.03 17099.04 88888.00 2015-07-25 02:07:40.000 206 33705.16 42.06 17099.03 37794.31 2015-07-25 02:07:41.000 206 33705.11 42.08 17099.01 88888.00 2015-07-25 02:07:42.000 206 33705.11 42.06 17099.00 88888.00 2015-07-25 02:07:43.000 206 33705.15 42.06 17098.99 88888.00 2015-07-25 02:07:44.000 206 33705.15 42.07 17099.02 88888.00 2015-07-25 02:07:45.000 206 33705.14 42.07 17099.01 37794.34 2015-07-25 02:07:46.000 206 33705.11 42.10 17099.00 88888.00 2015-07-25 02:07:47.000 206 33705.13 42.12 17099.02 88888.00 2015-07-25 02:07:48.000 206 33705.13 42.12 17099.02 88888.00 2015-07-25 02:07:49.000 206 33705.09 42.10 17098.98 88888.00 2015-07-25 02:07:50.000 206 33705.11 42.10 17099.02 37794.38 2015-07-25 02:07:51.000 206 33705.10 42.09 17099.04 88888.00 2015-07-25 02:07:52.000 206 33705.07 42.12 17099.03 88888.00 2015-07-25 02:07:53.000 206 33705.06 42.11 17098.98 88888.00 2015-07-25 02:07:54.000 206 33705.07 42.15 17099.00 88888.00 2015-07-25 02:07:55.000 206 33705.08 42.10 17099.03 37794.29 2015-07-25 02:07:56.000 206 33705.09 42.13 17099.01 88888.00 2015-07-25 02:07:57.000 206 33705.10 42.15 17099.03 88888.00 2015-07-25 02:07:58.000 206 33705.09 42.12 17099.05 88888.00 2015-07-25 02:07:59.000 206 33705.08 42.11 17099.04 88888.00 2015-07-25 02:08:00.000 206 33705.10 42.11 17099.05 37794.25 2015-07-25 02:08:01.000 206 33705.10 42.14 17099.08 88888.00 2015-07-25 02:08:02.000 206 33705.09 42.12 17099.09 88888.00 2015-07-25 02:08:03.000 206 33705.05 42.10 17099.07 88888.00 2015-07-25 02:08:04.000 206 33705.07 42.11 17099.10 88888.00 2015-07-25 02:08:05.000 206 33705.07 42.09 17099.08 37794.24 2015-07-25 02:08:06.000 206 33705.11 42.06 17099.09 88888.00 2015-07-25 02:08:07.000 206 33705.06 42.05 17099.06 88888.00 2015-07-25 02:08:08.000 206 33705.09 42.05 17099.08 88888.00 2015-07-25 02:08:09.000 206 33705.09 42.08 17099.07 88888.00 2015-07-25 02:08:10.000 206 33705.09 42.12 17099.08 37794.33 2015-07-25 02:08:11.000 206 33705.08 42.09 17099.03 88888.00 2015-07-25 02:08:12.000 206 33705.08 42.13 17099.05 88888.00 2015-07-25 02:08:13.000 206 33705.08 42.11 17099.06 88888.00 2015-07-25 02:08:14.000 206 33705.09 42.07 17099.04 88888.00 2015-07-25 02:08:15.000 206 33705.09 42.09 17099.02 37794.29 2015-07-25 02:08:16.000 206 33705.06 42.11 17099.02 88888.00 2015-07-25 02:08:17.000 206 33705.07 42.11 17099.04 88888.00 2015-07-25 02:08:18.000 206 33705.05 42.10 17099.05 88888.00 2015-07-25 02:08:19.000 206 33705.03 42.12 17099.07 88888.00 2015-07-25 02:08:20.000 206 33705.04 42.13 17099.05 37794.21 2015-07-25 02:08:21.000 206 33705.08 42.11 17098.99 88888.00 2015-07-25 02:08:22.000 206 33705.08 42.11 17098.99 88888.00 2015-07-25 02:08:23.000 206 33705.06 42.10 17099.02 88888.00 2015-07-25 02:08:24.000 206 33705.07 42.13 17099.02 88888.00 2015-07-25 02:08:25.000 206 33705.02 42.12 17099.01 37794.21 2015-07-25 02:08:26.000 206 33705.01 42.11 17099.00 88888.00 2015-07-25 02:08:27.000 206 33704.99 42.10 17099.01 88888.00 2015-07-25 02:08:28.000 206 33705.00 42.17 17099.01 88888.00 2015-07-25 02:08:29.000 206 33705.00 42.17 17098.99 88888.00 2015-07-25 02:08:30.000 206 33705.01 42.15 17098.99 37794.31 2015-07-25 02:08:31.000 206 33705.00 42.11 17099.01 88888.00 2015-07-25 02:08:32.000 206 33704.97 42.06 17099.02 88888.00 2015-07-25 02:08:33.000 206 33704.98 42.10 17099.03 88888.00 2015-07-25 02:08:34.000 206 33704.95 42.12 17098.99 88888.00 2015-07-25 02:08:35.000 206 33704.90 42.12 17098.95 37794.18 2015-07-25 02:08:36.000 206 33704.97 42.13 17099.01 88888.00 2015-07-25 02:08:37.000 206 33704.97 42.14 17099.03 88888.00 2015-07-25 02:08:38.000 206 33704.96 42.15 17099.05 88888.00 2015-07-25 02:08:39.000 206 33704.95 42.15 17099.02 88888.00 2015-07-25 02:08:40.000 206 33704.93 42.16 17099.03 37794.19 2015-07-25 02:08:41.000 206 33704.94 42.16 17099.00 88888.00 2015-07-25 02:08:42.000 206 33704.95 42.17 17098.97 88888.00 2015-07-25 02:08:43.000 206 33704.90 42.19 17098.98 88888.00 2015-07-25 02:08:44.000 206 33704.94 42.26 17099.01 88888.00 2015-07-25 02:08:45.000 206 33704.97 42.24 17099.05 37794.08 2015-07-25 02:08:46.000 206 33704.95 42.24 17099.09 88888.00 2015-07-25 02:08:47.000 206 33704.96 42.25 17099.02 88888.00 2015-07-25 02:08:48.000 206 33704.95 42.28 17098.99 88888.00 2015-07-25 02:08:49.000 206 33704.96 42.27 17099.03 88888.00 2015-07-25 02:08:50.000 206 33704.91 42.25 17099.02 37794.16 2015-07-25 02:08:51.000 206 33704.87 42.25 17099.04 88888.00 2015-07-25 02:08:52.000 206 33704.90 42.28 17099.03 88888.00 2015-07-25 02:08:53.000 206 33704.92 42.21 17099.00 88888.00 2015-07-25 02:08:54.000 206 33704.88 42.18 17098.99 88888.00 2015-07-25 02:08:55.000 206 33704.90 42.15 17099.00 37794.08 2015-07-25 02:08:56.000 206 33704.89 42.14 17098.99 88888.00 2015-07-25 02:08:57.000 206 33704.87 42.17 17099.06 88888.00 2015-07-25 02:08:58.000 206 33704.88 42.18 17099.08 88888.00 2015-07-25 02:08:59.000 206 33704.86 42.21 17099.03 88888.00 2015-07-25 02:09:00.000 206 33704.91 42.20 17099.08 37794.11 2015-07-25 02:09:01.000 206 33704.90 42.19 17099.07 88888.00 2015-07-25 02:09:02.000 206 33704.89 42.19 17099.04 88888.00 2015-07-25 02:09:03.000 206 33704.90 42.18 17099.03 88888.00 2015-07-25 02:09:04.000 206 33704.94 42.21 17099.01 88888.00 2015-07-25 02:09:05.000 206 33704.95 42.21 17099.08 37794.09 2015-07-25 02:09:06.000 206 33704.94 42.21 17099.05 88888.00 2015-07-25 02:09:07.000 206 33704.93 42.21 17099.04 88888.00 2015-07-25 02:09:08.000 206 33704.92 42.25 17099.03 88888.00 2015-07-25 02:09:09.000 206 33704.90 42.24 17099.03 88888.00 2015-07-25 02:09:10.000 206 33704.93 42.24 17099.08 37794.17 2015-07-25 02:09:11.000 206 33704.89 42.27 17099.08 88888.00 2015-07-25 02:09:12.000 206 33704.91 42.27 17099.05 88888.00 2015-07-25 02:09:13.000 206 33704.89 42.28 17099.01 88888.00 2015-07-25 02:09:14.000 206 33704.89 42.26 17099.04 88888.00 2015-07-25 02:09:15.000 206 33704.91 42.26 17099.06 37794.09 2015-07-25 02:09:16.000 206 33704.92 42.29 17099.04 88888.00 2015-07-25 02:09:17.000 206 33704.91 42.27 17099.05 88888.00 2015-07-25 02:09:18.000 206 33704.90 42.27 17099.07 88888.00 2015-07-25 02:09:19.000 206 33704.90 42.27 17099.05 88888.00 2015-07-25 02:09:20.000 206 33704.93 42.31 17099.04 37794.09 2015-07-25 02:09:21.000 206 33704.90 42.30 17098.99 88888.00 2015-07-25 02:09:22.000 206 33704.85 42.28 17099.03 88888.00 2015-07-25 02:09:23.000 206 33704.88 42.30 17099.06 88888.00 2015-07-25 02:09:24.000 206 33704.89 42.29 17099.04 88888.00 2015-07-25 02:09:25.000 206 33704.90 42.29 17099.03 37794.18 2015-07-25 02:09:26.000 206 33704.95 42.30 17099.04 88888.00 2015-07-25 02:09:27.000 206 33704.92 42.31 17099.07 88888.00 2015-07-25 02:09:28.000 206 33704.95 42.34 17099.07 88888.00 2015-07-25 02:09:29.000 206 33704.96 42.34 17099.05 88888.00 2015-07-25 02:09:30.000 206 33704.89 42.40 17099.03 37794.20 2015-07-25 02:09:31.000 206 33704.86 42.38 17099.01 88888.00 2015-07-25 02:09:32.000 206 33704.89 42.33 17099.05 88888.00 2015-07-25 02:09:33.000 206 33704.87 42.32 17099.04 88888.00 2015-07-25 02:09:34.000 206 33704.86 42.31 17099.01 88888.00 2015-07-25 02:09:35.000 206 33704.84 42.30 17098.98 37794.16 2015-07-25 02:09:36.000 206 33704.84 42.30 17098.99 88888.00 2015-07-25 02:09:37.000 206 33704.84 42.31 17098.99 88888.00 2015-07-25 02:09:38.000 206 33704.82 42.35 17098.97 88888.00 2015-07-25 02:09:39.000 206 33704.84 42.38 17098.99 88888.00 2015-07-25 02:09:40.000 206 33704.84 42.35 17099.02 37794.14 2015-07-25 02:09:41.000 206 33704.82 42.32 17099.06 88888.00 2015-07-25 02:09:42.000 206 33704.82 42.34 17099.07 88888.00 2015-07-25 02:09:43.000 206 33704.81 42.30 17099.07 88888.00 2015-07-25 02:09:44.000 206 33704.82 42.31 17099.07 88888.00 2015-07-25 02:09:45.000 206 33704.82 42.30 17099.01 37794.14 2015-07-25 02:09:46.000 206 33704.82 42.33 17098.98 88888.00 2015-07-25 02:09:47.000 206 33704.85 42.32 17098.99 88888.00 2015-07-25 02:09:48.000 206 33704.88 42.31 17099.02 88888.00 2015-07-25 02:09:49.000 206 33704.84 42.30 17099.00 88888.00 2015-07-25 02:09:50.000 206 33704.87 42.30 17099.01 37794.12 2015-07-25 02:09:51.000 206 33704.85 42.34 17099.00 88888.00 2015-07-25 02:09:52.000 206 33704.82 42.34 17099.02 88888.00 2015-07-25 02:09:53.000 206 33704.84 42.34 17099.02 88888.00 2015-07-25 02:09:54.000 206 33704.85 42.35 17099.01 88888.00 2015-07-25 02:09:55.000 206 33704.81 42.35 17099.03 37794.10 2015-07-25 02:09:56.000 206 33704.77 42.35 17099.06 88888.00 2015-07-25 02:09:57.000 206 33704.77 42.40 17099.08 88888.00 2015-07-25 02:09:58.000 206 33704.80 42.45 17099.08 88888.00 2015-07-25 02:09:59.000 206 33704.82 42.44 17099.08 88888.00 2015-07-25 02:10:00.000 206 33704.79 42.45 17099.06 37794.11 2015-07-25 02:10:01.000 206 33704.73 42.44 17099.04 88888.00 2015-07-25 02:10:02.000 206 33704.70 42.49 17099.03 88888.00 2015-07-25 02:10:03.000 206 33704.73 42.49 17099.06 88888.00 2015-07-25 02:10:04.000 206 33704.75 42.50 17099.10 88888.00 2015-07-25 02:10:05.000 206 33704.73 42.52 17099.08 37794.06 2015-07-25 02:10:06.000 206 33704.74 42.54 17099.11 88888.00 2015-07-25 02:10:07.000 206 33704.67 42.59 17099.11 88888.00 2015-07-25 02:10:08.000 206 33704.65 42.59 17099.09 88888.00 2015-07-25 02:10:09.000 206 33704.60 42.56 17099.10 88888.00 2015-07-25 02:10:10.000 206 33704.63 42.56 17099.12 37794.03 2015-07-25 02:10:11.000 206 33704.64 42.55 17099.13 88888.00 2015-07-25 02:10:12.000 206 33704.69 42.54 17099.10 88888.00 2015-07-25 02:10:13.000 206 33704.64 42.56 17099.10 88888.00 2015-07-25 02:10:14.000 206 33704.65 42.57 17099.10 88888.00 2015-07-25 02:10:15.000 206 33704.69 42.59 17099.09 37793.90 2015-07-25 02:10:16.000 206 33704.68 42.58 17099.04 88888.00 2015-07-25 02:10:17.000 206 33704.65 42.56 17099.04 88888.00 2015-07-25 02:10:18.000 206 33704.64 42.59 17099.06 88888.00 2015-07-25 02:10:19.000 206 33704.63 42.56 17099.02 88888.00 2015-07-25 02:10:20.000 206 33704.65 42.56 17099.04 37793.93 2015-07-25 02:10:21.000 206 33704.64 42.56 17099.05 88888.00 2015-07-25 02:10:22.000 206 33704.62 42.58 17099.03 88888.00 2015-07-25 02:10:23.000 206 33704.63 42.56 17099.02 88888.00 2015-07-25 02:10:24.000 206 33704.61 42.58 17099.00 88888.00 2015-07-25 02:10:25.000 206 33704.62 42.62 17099.03 37793.95 2015-07-25 02:10:26.000 206 33704.63 42.62 17099.07 88888.00 2015-07-25 02:10:27.000 206 33704.63 42.58 17099.08 88888.00 2015-07-25 02:10:28.000 206 33704.63 42.60 17099.09 88888.00 2015-07-25 02:10:29.000 206 33704.63 42.63 17099.07 88888.00 2015-07-25 02:10:30.000 206 33704.59 42.63 17099.05 37793.96 2015-07-25 02:10:31.000 206 33704.59 42.62 17099.03 88888.00 2015-07-25 02:10:32.000 206 33704.63 42.65 17099.08 88888.00 2015-07-25 02:10:33.000 206 33704.66 42.67 17099.10 88888.00 2015-07-25 02:10:34.000 206 33704.66 42.66 17099.09 88888.00 2015-07-25 02:10:35.000 206 33704.64 42.64 17099.04 37794.08 2015-07-25 02:10:36.000 206 33704.63 42.62 17099.01 88888.00 2015-07-25 02:10:37.000 206 33704.68 42.66 17099.01 88888.00 2015-07-25 02:10:38.000 206 33704.66 42.68 17099.03 88888.00 2015-07-25 02:10:39.000 206 33704.63 42.68 17099.03 88888.00 2015-07-25 02:10:40.000 206 33704.68 42.72 17099.03 37793.95 2015-07-25 02:10:41.000 206 33704.66 42.71 17099.02 88888.00 2015-07-25 02:10:42.000 206 33704.70 42.70 17099.04 88888.00 2015-07-25 02:10:43.000 206 33704.69 42.69 17099.07 88888.00 2015-07-25 02:10:44.000 206 33704.69 42.66 17099.08 88888.00 2015-07-25 02:10:45.000 206 33704.69 42.68 17099.05 37793.92 2015-07-25 02:10:46.000 206 33704.72 42.70 17099.04 88888.00 2015-07-25 02:10:47.000 206 33704.69 42.69 17099.01 88888.00 2015-07-25 02:10:48.000 206 33704.64 42.68 17099.00 88888.00 2015-07-25 02:10:49.000 206 33704.62 42.70 17099.01 88888.00 2015-07-25 02:10:50.000 206 33704.62 42.73 17099.03 37794.02 2015-07-25 02:10:51.000 206 33704.60 42.74 17099.00 88888.00 2015-07-25 02:10:52.000 206 33704.61 42.69 17099.00 88888.00 2015-07-25 02:10:53.000 206 33704.62 42.73 17099.00 88888.00 2015-07-25 02:10:54.000 206 33704.62 42.71 17099.06 88888.00 2015-07-25 02:10:55.000 206 33704.63 42.74 17099.06 37794.02 2015-07-25 02:10:56.000 206 33704.65 42.81 17099.06 88888.00 2015-07-25 02:10:57.000 206 33704.62 42.79 17099.06 88888.00 2015-07-25 02:10:58.000 206 33704.64 42.82 17099.04 88888.00 2015-07-25 02:10:59.000 206 33704.66 42.84 17099.01 88888.00 2015-07-25 02:11:00.000 206 33704.63 42.84 17098.97 37794.01 2015-07-25 02:11:01.000 206 33704.64 42.82 17098.98 88888.00 2015-07-25 02:11:02.000 206 33704.63 42.80 17099.01 88888.00 2015-07-25 02:11:03.000 206 33704.64 42.82 17099.03 88888.00 2015-07-25 02:11:04.000 206 33704.65 42.80 17099.02 88888.00 2015-07-25 02:11:05.000 206 33704.64 42.79 17099.02 37793.89 2015-07-25 02:11:06.000 206 33704.66 42.79 17099.02 88888.00 2015-07-25 02:11:07.000 206 33704.65 42.79 17099.05 88888.00 2015-07-25 02:11:08.000 206 33704.64 42.76 17099.05 88888.00 2015-07-25 02:11:09.000 206 33704.67 42.74 17099.07 88888.00 2015-07-25 02:11:10.000 206 33704.67 42.72 17099.05 37793.86 2015-07-25 02:11:11.000 206 33704.69 42.72 17099.07 88888.00 2015-07-25 02:11:12.000 206 33704.70 42.70 17099.04 88888.00 2015-07-25 02:11:13.000 206 33704.71 42.70 17099.02 88888.00 2015-07-25 02:11:14.000 206 33704.68 42.70 17099.07 88888.00 2015-07-25 02:11:15.000 206 33704.64 42.72 17099.09 37793.93 2015-07-25 02:11:16.000 206 33704.66 42.76 17099.08 88888.00 2015-07-25 02:11:17.000 206 33704.67 42.79 17099.05 88888.00 2015-07-25 02:11:18.000 206 33704.70 42.77 17099.05 88888.00 2015-07-25 02:11:19.000 206 33704.70 42.78 17099.12 88888.00 2015-07-25 02:11:20.000 206 33704.72 42.83 17099.12 37793.89 2015-07-25 02:11:21.000 206 33704.69 42.82 17099.08 88888.00 2015-07-25 02:11:22.000 206 33704.72 42.78 17099.07 88888.00 2015-07-25 02:11:23.000 206 33704.74 42.79 17099.13 88888.00 2015-07-25 02:11:24.000 206 33704.72 42.82 17099.12 88888.00 2015-07-25 02:11:25.000 206 33704.68 42.83 17099.09 37793.99 2015-07-25 02:11:26.000 206 33704.69 42.85 17099.10 88888.00 2015-07-25 02:11:27.000 206 33704.66 42.83 17099.11 88888.00 2015-07-25 02:11:28.000 206 33704.65 42.81 17099.09 88888.00 2015-07-25 02:11:29.000 206 33704.64 42.83 17099.10 88888.00 2015-07-25 02:11:30.000 206 33704.65 42.84 17099.11 37793.86 2015-07-25 02:11:31.000 206 33704.66 42.82 17099.10 88888.00 2015-07-25 02:11:32.000 206 33704.73 42.87 17099.14 88888.00 2015-07-25 02:11:33.000 206 33704.78 42.87 17099.12 88888.00 2015-07-25 02:11:34.000 206 33704.75 42.86 17099.05 88888.00 2015-07-25 02:11:35.000 206 33704.72 42.86 17099.06 37793.85 2015-07-25 02:11:36.000 206 33704.73 42.87 17099.12 88888.00 2015-07-25 02:11:37.000 206 33704.70 42.89 17099.10 88888.00 2015-07-25 02:11:38.000 206 33704.69 42.90 17099.09 88888.00 2015-07-25 02:11:39.000 206 33704.70 42.90 17099.09 88888.00 2015-07-25 02:11:40.000 206 33704.67 42.90 17099.09 37793.87 2015-07-25 02:11:41.000 206 33704.69 42.94 17099.11 88888.00 2015-07-25 02:11:42.000 206 33704.69 42.96 17099.10 88888.00 2015-07-25 02:11:43.000 206 33704.67 42.97 17099.11 88888.00 2015-07-25 02:11:44.000 206 33704.66 42.98 17099.11 88888.00 2015-07-25 02:11:45.000 206 33704.64 43.02 17099.08 37793.93 2015-07-25 02:11:46.000 206 33704.69 43.08 17099.11 88888.00 2015-07-25 02:11:47.000 206 33704.69 43.04 17099.12 88888.00 2015-07-25 02:11:48.000 206 33704.70 42.99 17099.14 88888.00 2015-07-25 02:11:49.000 206 33704.63 42.97 17099.15 88888.00 2015-07-25 02:11:50.000 206 33704.66 42.95 17099.08 37793.86 2015-07-25 02:11:51.000 206 33704.68 42.99 17099.10 88888.00 2015-07-25 02:11:52.000 206 33704.65 42.98 17099.12 88888.00 2015-07-25 02:11:53.000 206 33704.65 42.96 17099.14 88888.00 2015-07-25 02:11:54.000 206 33704.64 42.96 17099.18 88888.00 2015-07-25 02:11:55.000 206 33704.65 42.93 17099.18 37793.88 2015-07-25 02:11:56.000 206 33704.65 42.94 17099.19 88888.00 2015-07-25 02:11:57.000 206 33704.64 42.98 17099.17 88888.00 2015-07-25 02:11:58.000 206 33704.62 43.01 17099.16 88888.00 2015-07-25 02:11:59.000 206 33704.63 42.94 17099.13 88888.00 2015-07-25 02:12:00.000 206 33704.60 42.92 17099.13 37793.89 2015-07-25 02:12:01.000 206 33704.56 42.98 17099.13 88888.00 2015-07-25 02:12:02.000 206 33704.54 43.00 17099.11 88888.00 2015-07-25 02:12:03.000 206 33704.57 43.00 17099.11 88888.00 2015-07-25 02:12:04.000 206 33704.56 43.02 17099.10 88888.00 2015-07-25 02:12:05.000 206 33704.56 43.00 17099.16 37793.93 2015-07-25 02:12:06.000 206 33704.60 42.95 17099.19 88888.00 2015-07-25 02:12:07.000 206 33704.59 42.96 17099.15 88888.00 2015-07-25 02:12:08.000 206 33704.59 42.96 17099.15 88888.00 2015-07-25 02:12:09.000 206 33704.63 42.93 17099.16 88888.00 2015-07-25 02:12:10.000 206 33704.64 42.92 17099.16 37793.89 2015-07-25 02:12:11.000 206 33704.62 42.94 17099.13 88888.00 2015-07-25 02:12:12.000 206 33704.60 42.95 17099.15 88888.00 2015-07-25 02:12:13.000 206 33704.60 42.96 17099.16 88888.00 2015-07-25 02:12:14.000 206 33704.60 42.97 17099.14 88888.00 2015-07-25 02:12:15.000 206 33704.61 43.01 17099.13 37793.96 2015-07-25 02:12:16.000 206 33704.59 43.03 17099.13 88888.00 2015-07-25 02:12:17.000 206 33704.59 43.03 17099.16 88888.00 2015-07-25 02:12:18.000 206 33704.63 43.00 17099.16 88888.00 2015-07-25 02:12:19.000 206 33704.60 42.93 17099.17 88888.00 2015-07-25 02:12:20.000 206 33704.59 42.95 17099.16 37793.82 2015-07-25 02:12:21.000 206 33704.63 43.00 17099.14 88888.00 2015-07-25 02:12:22.000 206 33704.62 43.01 17099.08 88888.00 2015-07-25 02:12:23.000 206 33704.64 43.03 17099.08 88888.00 2015-07-25 02:12:24.000 206 33704.63 43.04 17099.10 88888.00 2015-07-25 02:12:25.000 206 33704.62 43.00 17099.15 37793.82 2015-07-25 02:12:26.000 206 33704.63 42.95 17099.17 88888.00 2015-07-25 02:12:27.000 206 33704.63 42.97 17099.13 88888.00 2015-07-25 02:12:28.000 206 33704.61 42.99 17099.12 88888.00 2015-07-25 02:12:29.000 206 33704.58 43.02 17099.14 88888.00 2015-07-25 02:12:30.000 206 33704.59 43.01 17099.14 37793.79 2015-07-25 02:12:31.000 206 33704.54 42.98 17099.12 88888.00 2015-07-25 02:12:32.000 206 33704.51 42.97 17099.12 88888.00 2015-07-25 02:12:33.000 206 33704.55 42.95 17099.18 88888.00 2015-07-25 02:12:34.000 206 33704.51 42.91 17099.20 88888.00 2015-07-25 02:12:35.000 206 33704.50 42.97 17099.16 37793.84 2015-07-25 02:12:36.000 206 33704.52 42.97 17099.12 88888.00 2015-07-25 02:12:37.000 206 33704.52 43.01 17099.12 88888.00 2015-07-25 02:12:38.000 206 33704.48 43.02 17099.11 88888.00 2015-07-25 02:12:39.000 206 33704.53 43.05 17099.10 88888.00 2015-07-25 02:12:40.000 206 33704.53 43.05 17099.07 37793.83 2015-07-25 02:12:41.000 206 33704.56 43.03 17099.07 88888.00 2015-07-25 02:12:42.000 206 33704.55 43.04 17099.09 88888.00 2015-07-25 02:12:43.000 206 33704.53 43.02 17099.08 88888.00 2015-07-25 02:12:44.000 206 33704.54 43.04 17099.07 88888.00 2015-07-25 02:12:45.000 206 33704.52 43.08 17099.09 37793.76 2015-07-25 02:12:46.000 206 33704.52 43.08 17099.09 88888.00 2015-07-25 02:12:47.000 206 33704.52 43.08 17099.05 88888.00 2015-07-25 02:12:48.000 206 33704.58 43.09 17099.04 88888.00 2015-07-25 02:12:49.000 206 33704.59 43.05 17099.08 88888.00 2015-07-25 02:12:50.000 206 33704.58 43.00 17099.09 37793.90 2015-07-25 02:12:51.000 206 33704.60 43.03 17099.09 88888.00 2015-07-25 02:12:52.000 206 33704.64 43.06 17099.10 88888.00 2015-07-25 02:12:53.000 206 33704.61 43.04 17099.12 88888.00 2015-07-25 02:12:54.000 206 33704.56 43.05 17099.07 88888.00 2015-07-25 02:12:55.000 206 33704.59 43.05 17099.09 37793.84 2015-07-25 02:12:56.000 206 33704.59 43.06 17099.11 88888.00 2015-07-25 02:12:57.000 206 33704.59 43.06 17099.11 88888.00 2015-07-25 02:12:58.000 206 33704.60 43.05 17099.16 88888.00 2015-07-25 02:12:59.000 206 33704.60 43.09 17099.14 88888.00 2015-07-25 02:13:00.000 206 33704.59 43.10 17099.16 37793.86 2015-07-25 02:13:01.000 206 33704.61 43.11 17099.14 88888.00 2015-07-25 02:13:02.000 206 33704.63 43.12 17099.12 88888.00 2015-07-25 02:13:03.000 206 33704.60 43.15 17099.10 88888.00 2015-07-25 02:13:04.000 206 33704.58 43.19 17099.11 88888.00 2015-07-25 02:13:05.000 206 33704.58 43.17 17099.12 37793.88 2015-07-25 02:13:06.000 206 33704.57 43.20 17099.12 88888.00 2015-07-25 02:13:07.000 206 33704.53 43.20 17099.12 88888.00 2015-07-25 02:13:08.000 206 33704.55 43.25 17099.13 88888.00 2015-07-25 02:13:09.000 206 33704.58 43.21 17099.11 88888.00 2015-07-25 02:13:10.000 206 33704.57 43.21 17099.11 37793.81 2015-07-25 02:13:11.000 206 33704.57 43.19 17099.09 88888.00 2015-07-25 02:13:12.000 206 33704.58 43.16 17099.07 88888.00 2015-07-25 02:13:13.000 206 33704.59 43.15 17099.08 88888.00 2015-07-25 02:13:14.000 206 33704.57 43.18 17099.06 88888.00 2015-07-25 02:13:15.000 206 33704.54 43.21 17099.05 37793.87 2015-07-25 02:13:16.000 206 33704.53 43.25 17099.08 88888.00 2015-07-25 02:13:17.000 206 33704.58 43.24 17099.09 88888.00 2015-07-25 02:13:18.000 206 33704.53 43.20 17099.05 88888.00 2015-07-25 02:13:19.000 206 33704.51 43.22 17099.02 88888.00 2015-07-25 02:13:20.000 206 33704.51 43.24 17099.03 37793.84 2015-07-25 02:13:21.000 206 33704.53 43.22 17099.02 88888.00 2015-07-25 02:13:22.000 206 33704.58 43.22 17099.08 88888.00 2015-07-25 02:13:23.000 206 33704.58 43.25 17099.04 88888.00 2015-07-25 02:13:24.000 206 33704.57 43.26 17099.07 88888.00 2015-07-25 02:13:25.000 206 33704.59 43.25 17099.08 37793.82 2015-07-25 02:13:26.000 206 33704.60 43.26 17099.11 88888.00 2015-07-25 02:13:27.000 206 33704.59 43.24 17099.10 88888.00 2015-07-25 02:13:28.000 206 33704.56 43.24 17099.07 88888.00 2015-07-25 02:13:29.000 206 33704.55 43.27 17099.06 88888.00 2015-07-25 02:13:30.000 206 33704.54 43.26 17099.04 37793.76 2015-07-25 02:13:31.000 206 33704.55 43.27 17099.05 88888.00 2015-07-25 02:13:32.000 206 33704.56 43.30 17099.06 88888.00 2015-07-25 02:13:33.000 206 33704.54 43.29 17099.05 88888.00 2015-07-25 02:13:34.000 206 33704.50 43.30 17099.07 88888.00 2015-07-25 02:13:35.000 206 33704.46 43.29 17099.09 37793.84 2015-07-25 02:13:36.000 206 33704.47 43.27 17099.11 88888.00 2015-07-25 02:13:37.000 206 33704.45 43.30 17099.09 88888.00 2015-07-25 02:13:38.000 206 33704.43 43.28 17099.09 88888.00 2015-07-25 02:13:39.000 206 33704.49 43.29 17099.09 88888.00 2015-07-25 02:13:40.000 206 33704.50 43.31 17099.10 37793.76 2015-07-25 02:13:41.000 206 33704.50 43.32 17099.06 88888.00 2015-07-25 02:13:42.000 206 33704.49 43.29 17099.06 88888.00 2015-07-25 02:13:43.000 206 33704.51 43.30 17099.03 88888.00 2015-07-25 02:13:44.000 206 33704.51 43.31 17099.03 88888.00 2015-07-25 02:13:45.000 206 33704.51 43.34 17099.06 37793.72 2015-07-25 02:13:46.000 206 33704.51 43.31 17099.03 88888.00 2015-07-25 02:13:47.000 206 33704.50 43.31 17099.01 88888.00 2015-07-25 02:13:48.000 206 33704.48 43.33 17099.05 88888.00 2015-07-25 02:13:49.000 206 33704.48 43.34 17099.06 88888.00 2015-07-25 02:13:50.000 206 33704.49 43.30 17099.05 37793.81 2015-07-25 02:13:51.000 206 33704.47 43.34 17099.03 88888.00 2015-07-25 02:13:52.000 206 33704.52 43.35 17099.02 88888.00 2015-07-25 02:13:53.000 206 33704.50 43.34 17099.06 88888.00 2015-07-25 02:13:54.000 206 33704.49 43.34 17099.08 88888.00 2015-07-25 02:13:55.000 206 33704.48 43.32 17099.06 37793.71 2015-07-25 02:13:56.000 206 33704.49 43.33 17099.11 88888.00 2015-07-25 02:13:57.000 206 33704.49 43.34 17099.09 88888.00 2015-07-25 02:13:58.000 206 33704.48 43.34 17099.05 88888.00 2015-07-25 02:13:59.000 206 33704.48 43.35 17099.05 88888.00 2015-07-25 02:14:00.000 206 33704.46 43.31 17099.07 37793.74 2015-07-25 02:14:01.000 206 33704.47 43.32 17099.06 88888.00 2015-07-25 02:14:02.000 206 33704.49 43.40 17099.05 88888.00 2015-07-25 02:14:03.000 206 33704.51 43.40 17099.08 88888.00 2015-07-25 02:14:04.000 206 33704.51 43.38 17099.10 88888.00 2015-07-25 02:14:05.000 206 33704.49 43.40 17099.08 37793.73 2015-07-25 02:14:06.000 206 33704.51 43.44 17099.08 88888.00 2015-07-25 02:14:07.000 206 33704.53 43.39 17099.06 88888.00 2015-07-25 02:14:08.000 206 33704.51 43.39 17099.06 88888.00 2015-07-25 02:14:09.000 206 33704.51 43.39 17099.09 88888.00 2015-07-25 02:14:10.000 206 33704.52 43.42 17099.12 37793.83 2015-07-25 02:14:11.000 206 33704.51 43.44 17099.11 88888.00 2015-07-25 02:14:12.000 206 33704.49 43.44 17099.10 88888.00 2015-07-25 02:14:13.000 206 33704.48 43.43 17099.07 88888.00 2015-07-25 02:14:14.000 206 33704.50 43.44 17099.06 88888.00 2015-07-25 02:14:15.000 206 33704.47 43.44 17099.06 37793.79 2015-07-25 02:14:16.000 206 33704.47 43.41 17099.06 88888.00 2015-07-25 02:14:17.000 206 33704.48 43.44 17099.08 88888.00 2015-07-25 02:14:18.000 206 33704.49 43.45 17099.09 88888.00 2015-07-25 02:14:19.000 206 33704.54 43.44 17099.10 88888.00 2015-07-25 02:14:20.000 206 33704.53 43.42 17099.06 37793.70 2015-07-25 02:14:21.000 206 33704.51 43.45 17099.07 88888.00 2015-07-25 02:14:22.000 206 33704.52 43.49 17099.10 88888.00 2015-07-25 02:14:23.000 206 33704.52 43.49 17099.12 88888.00 2015-07-25 02:14:24.000 206 33704.46 43.47 17099.07 88888.00 2015-07-25 02:14:25.000 206 33704.46 43.46 17099.08 37793.82 2015-07-25 02:14:26.000 206 33704.51 43.50 17099.07 88888.00 2015-07-25 02:14:27.000 206 33704.49 43.50 17099.10 88888.00 2015-07-25 02:14:28.000 206 33704.49 43.49 17099.12 88888.00 2015-07-25 02:14:29.000 206 33704.42 43.49 17099.14 88888.00 2015-07-25 02:14:30.000 206 33704.42 43.48 17099.11 37793.66 2015-07-25 02:14:31.000 206 33704.42 43.50 17099.10 88888.00 2015-07-25 02:14:32.000 206 33704.47 43.53 17099.13 88888.00 2015-07-25 02:14:33.000 206 33704.47 43.54 17099.13 88888.00 2015-07-25 02:14:34.000 206 33704.40 43.54 17099.10 88888.00 2015-07-25 02:14:35.000 206 33704.37 43.53 17099.04 37793.66 2015-07-25 02:14:36.000 206 33704.37 43.57 17099.06 88888.00 2015-07-25 02:14:37.000 206 33704.41 43.54 17099.10 88888.00 2015-07-25 02:14:38.000 206 33704.40 43.50 17099.09 88888.00 2015-07-25 02:14:39.000 206 33704.36 43.48 17099.06 88888.00 2015-07-25 02:14:40.000 206 33704.34 43.51 17099.05 37793.62 2015-07-25 02:14:41.000 206 33704.34 43.53 17099.05 88888.00 2015-07-25 02:14:42.000 206 33704.36 43.53 17099.10 88888.00 2015-07-25 02:14:43.000 206 33704.41 43.53 17099.08 88888.00 2015-07-25 02:14:44.000 206 33704.40 43.59 17099.09 88888.00 2015-07-25 02:14:45.000 206 33704.45 43.59 17099.10 37793.69 2015-07-25 02:14:46.000 206 33704.42 43.59 17099.12 88888.00 2015-07-25 02:14:47.000 206 33704.37 43.57 17099.11 88888.00 2015-07-25 02:14:48.000 206 33704.34 43.59 17099.12 88888.00 2015-07-25 02:14:49.000 206 33704.33 43.63 17099.13 88888.00 2015-07-25 02:14:50.000 206 33704.32 43.61 17099.12 37793.70 2015-07-25 02:14:51.000 206 33704.31 43.62 17099.11 88888.00 2015-07-25 02:14:52.000 206 33704.32 43.64 17099.09 88888.00 2015-07-25 02:14:53.000 206 33704.31 43.67 17099.08 88888.00 2015-07-25 02:14:54.000 206 33704.30 43.67 17099.11 88888.00 2015-07-25 02:14:55.000 206 33704.29 43.71 17099.14 37793.71 2015-07-25 02:14:56.000 206 33704.28 43.71 17099.11 88888.00 2015-07-25 02:14:57.000 206 33704.29 43.68 17099.11 88888.00 2015-07-25 02:14:58.000 206 33704.29 43.69 17099.13 88888.00 2015-07-25 02:14:59.000 206 33704.30 43.71 17099.14 88888.00 2015-07-25 02:15:00.000 206 33704.26 43.71 17099.14 37793.59 2015-07-25 02:15:01.000 206 33704.28 43.72 17099.13 88888.00 2015-07-25 02:15:02.000 206 33704.26 43.70 17099.17 88888.00 2015-07-25 02:15:03.000 206 33704.30 43.71 17099.15 88888.00 2015-07-25 02:15:04.000 206 33704.30 43.70 17099.16 88888.00 2015-07-25 02:15:05.000 206 33704.29 43.69 17099.16 37793.55 2015-07-25 02:15:06.000 206 33704.32 43.68 17099.19 88888.00 2015-07-25 02:15:07.000 206 33704.32 43.63 17099.19 88888.00 2015-07-25 02:15:08.000 206 33704.32 43.65 17099.16 88888.00 2015-07-25 02:15:09.000 206 33704.30 43.68 17099.17 88888.00 2015-07-25 02:15:10.000 206 33704.30 43.74 17099.16 37793.59 2015-07-25 02:15:11.000 206 33704.28 43.74 17099.15 88888.00 2015-07-25 02:15:12.000 206 33704.30 43.71 17099.19 88888.00 2015-07-25 02:15:13.000 206 33704.29 43.69 17099.16 88888.00 2015-07-25 02:15:14.000 206 33704.25 43.65 17099.15 88888.00 2015-07-25 02:15:15.000 206 33704.21 43.68 17099.13 37793.49 2015-07-25 02:15:16.000 206 33704.22 43.70 17099.11 88888.00 2015-07-25 02:15:17.000 206 33704.25 43.69 17099.18 88888.00 2015-07-25 02:15:18.000 206 33704.22 43.65 17099.16 88888.00 2015-07-25 02:15:19.000 206 33704.22 43.61 17099.16 88888.00 2015-07-25 02:15:20.000 206 33704.21 43.64 17099.16 37793.50 2015-07-25 02:15:21.000 206 33704.20 43.64 17099.16 88888.00 2015-07-25 02:15:22.000 206 33704.21 43.69 17099.15 88888.00 2015-07-25 02:15:23.000 206 33704.23 43.65 17099.14 88888.00 2015-07-25 02:15:24.000 206 33704.23 43.66 17099.13 88888.00 2015-07-25 02:15:25.000 206 33704.21 43.67 17099.16 37793.48 2015-07-25 02:15:26.000 206 33704.20 43.67 17099.13 88888.00 2015-07-25 02:15:27.000 206 33704.16 43.66 17099.10 88888.00 2015-07-25 02:15:28.000 206 33704.17 43.67 17099.12 88888.00 2015-07-25 02:15:29.000 206 33704.16 43.66 17099.13 88888.00 2015-07-25 02:15:30.000 206 33704.16 43.66 17099.12 37793.44 2015-07-25 02:15:31.000 206 33704.17 43.69 17099.12 88888.00 2015-07-25 02:15:32.000 206 33704.15 43.63 17099.13 88888.00 2015-07-25 02:15:33.000 206 33704.15 43.65 17099.15 88888.00 2015-07-25 02:15:34.000 206 33704.18 43.66 17099.14 88888.00 2015-07-25 02:15:35.000 206 33704.13 43.65 17099.11 37793.47 2015-07-25 02:15:36.000 206 33704.12 43.68 17099.12 88888.00 2015-07-25 02:15:37.000 206 33704.15 43.70 17099.16 88888.00 2015-07-25 02:15:38.000 206 33704.14 43.69 17099.14 88888.00 2015-07-25 02:15:39.000 206 33704.11 43.69 17099.13 88888.00 2015-07-25 02:15:40.000 206 33704.11 43.68 17099.15 37793.42 2015-07-25 02:15:41.000 206 33704.08 43.69 17099.15 88888.00 2015-07-25 02:15:42.000 206 33704.05 43.70 17099.12 88888.00 2015-07-25 02:15:43.000 206 33704.04 43.66 17099.15 88888.00 2015-07-25 02:15:44.000 206 33704.03 43.69 17099.14 88888.00 2015-07-25 02:15:45.000 206 33704.00 43.70 17099.14 37793.39 2015-07-25 02:15:46.000 206 33704.05 43.66 17099.13 88888.00 2015-07-25 02:15:47.000 206 33704.02 43.67 17099.12 88888.00 2015-07-25 02:15:48.000 206 33704.02 43.68 17099.17 88888.00 2015-07-25 02:15:49.000 206 33703.98 43.70 17099.20 88888.00 2015-07-25 02:15:50.000 206 33703.96 43.72 17099.18 37793.28 2015-07-25 02:15:51.000 206 33703.94 43.72 17099.16 88888.00 2015-07-25 02:15:52.000 206 33703.93 43.71 17099.21 88888.00 2015-07-25 02:15:53.000 206 33703.89 43.68 17099.20 88888.00 2015-07-25 02:15:54.000 206 33703.95 43.66 17099.16 88888.00 2015-07-25 02:15:55.000 206 33703.97 43.65 17099.16 37793.29 2015-07-25 02:15:56.000 206 33703.95 43.67 17099.18 88888.00 2015-07-25 02:15:57.000 206 33703.93 43.67 17099.20 88888.00 2015-07-25 02:15:58.000 206 33703.89 43.66 17099.15 88888.00 2015-07-25 02:15:59.000 206 33703.91 43.68 17099.16 88888.00 2015-07-25 02:16:00.000 206 33703.86 43.66 17099.17 37793.30 2015-07-25 02:16:01.000 206 33703.89 43.69 17099.15 88888.00 2015-07-25 02:16:02.000 206 33703.89 43.72 17099.16 88888.00 2015-07-25 02:16:03.000 206 33703.90 43.68 17099.18 88888.00 2015-07-25 02:16:04.000 206 33703.87 43.68 17099.18 88888.00 2015-07-25 02:16:05.000 206 33703.89 43.71 17099.14 37793.30 2015-07-25 02:16:06.000 206 33703.87 43.70 17099.12 88888.00 2015-07-25 02:16:07.000 206 33703.91 43.70 17099.13 88888.00 2015-07-25 02:16:08.000 206 33703.92 43.72 17099.11 88888.00 2015-07-25 02:16:09.000 206 33703.89 43.74 17099.10 88888.00 2015-07-25 02:16:10.000 206 33703.89 43.71 17099.12 37793.34 2015-07-25 02:16:11.000 206 33703.86 43.67 17099.12 88888.00 2015-07-25 02:16:12.000 206 33703.87 43.71 17099.16 88888.00 2015-07-25 02:16:13.000 206 33703.83 43.69 17099.13 88888.00 2015-07-25 02:16:14.000 206 33703.81 43.68 17099.10 88888.00 2015-07-25 02:16:15.000 206 33703.83 43.69 17099.14 37793.20 2015-07-25 02:16:16.000 206 33703.85 43.71 17099.12 88888.00 2015-07-25 02:16:17.000 206 33703.89 43.74 17099.12 88888.00 2015-07-25 02:16:18.000 206 33703.92 43.75 17099.17 88888.00 2015-07-25 02:16:19.000 206 33703.89 43.75 17099.14 88888.00 2015-07-25 02:16:20.000 206 33703.91 43.74 17099.16 37793.20 2015-07-25 02:16:21.000 206 33703.92 43.73 17099.13 88888.00 2015-07-25 02:16:22.000 206 33703.90 43.73 17099.11 88888.00 2015-07-25 02:16:23.000 206 33703.89 43.71 17099.07 88888.00 2015-07-25 02:16:24.000 206 33703.89 43.68 17099.06 88888.00 2015-07-25 02:16:25.000 206 33703.88 43.65 17099.08 37793.23 2015-07-25 02:16:26.000 206 33703.89 43.65 17099.11 88888.00 2015-07-25 02:16:27.000 206 33703.89 43.65 17099.12 88888.00 2015-07-25 02:16:28.000 206 33703.88 43.66 17099.15 88888.00 2015-07-25 02:16:29.000 206 33703.89 43.66 17099.12 88888.00 2015-07-25 02:16:30.000 206 33703.84 43.69 17099.14 37793.35 2015-07-25 02:16:31.000 206 33703.84 43.69 17099.16 88888.00 2015-07-25 02:16:32.000 206 33703.85 43.66 17099.11 88888.00 2015-07-25 02:16:33.000 206 33703.85 43.67 17099.13 88888.00 2015-07-25 02:16:34.000 206 33703.87 43.70 17099.15 88888.00 2015-07-25 02:16:35.000 206 33703.88 43.73 17099.11 37793.20 2015-07-25 02:16:36.000 206 33703.85 43.73 17099.17 88888.00 2015-07-25 02:16:37.000 206 33703.87 43.72 17099.15 88888.00 2015-07-25 02:16:38.000 206 33703.86 43.71 17099.12 88888.00 2015-07-25 02:16:39.000 206 33703.84 43.72 17099.10 88888.00 2015-07-25 02:16:40.000 206 33703.84 43.76 17099.11 37793.29 2015-07-25 02:16:41.000 206 33703.81 43.75 17099.13 88888.00 2015-07-25 02:16:42.000 206 33703.82 43.67 17099.13 88888.00 2015-07-25 02:16:43.000 206 33703.86 43.65 17099.12 88888.00 2015-07-25 02:16:44.000 206 33703.88 43.68 17099.12 88888.00 2015-07-25 02:16:45.000 206 33703.87 43.71 17099.10 37793.18 2015-07-25 02:16:46.000 206 33703.90 43.75 17099.14 88888.00 2015-07-25 02:16:47.000 206 33703.87 43.76 17099.16 88888.00 2015-07-25 02:16:48.000 206 33703.83 43.77 17099.17 88888.00 2015-07-25 02:16:49.000 206 33703.79 43.82 17099.15 88888.00 2015-07-25 02:16:50.000 206 33703.83 43.86 17099.12 37793.19 2015-07-25 02:16:51.000 206 33703.84 43.82 17099.13 88888.00 2015-07-25 02:16:52.000 206 33703.82 43.81 17099.16 88888.00 2015-07-25 02:16:53.000 206 33703.82 43.83 17099.16 88888.00 2015-07-25 02:16:54.000 206 33703.81 43.83 17099.15 88888.00 2015-07-25 02:16:55.000 206 33703.87 43.83 17099.12 37793.21 2015-07-25 02:16:56.000 206 33703.85 43.84 17099.13 88888.00 2015-07-25 02:16:57.000 206 33703.84 43.88 17099.12 88888.00 2015-07-25 02:16:58.000 206 33703.84 43.89 17099.13 88888.00 2015-07-25 02:16:59.000 206 33703.83 43.89 17099.14 88888.00 2015-07-25 02:17:00.000 206 33703.82 43.90 17099.16 37793.12 2015-07-25 02:17:01.000 206 33703.78 43.88 17099.17 88888.00 2015-07-25 02:17:02.000 206 33703.79 43.86 17099.16 88888.00 2015-07-25 02:17:03.000 206 33703.79 43.90 17099.16 88888.00 2015-07-25 02:17:04.000 206 33703.82 43.91 17099.14 88888.00 2015-07-25 02:17:05.000 206 33703.81 43.90 17099.12 37793.11 2015-07-25 02:17:06.000 206 33703.83 43.87 17099.12 88888.00 2015-07-25 02:17:07.000 206 33703.80 43.86 17099.13 88888.00 2015-07-25 02:17:08.000 206 33703.81 43.88 17099.14 88888.00 2015-07-25 02:17:09.000 206 33703.80 43.90 17099.14 88888.00 2015-07-25 02:17:10.000 206 33703.79 43.92 17099.15 37793.27 2015-07-25 02:17:11.000 206 33703.79 43.93 17099.09 88888.00 2015-07-25 02:17:12.000 206 33703.81 43.91 17099.12 88888.00 2015-07-25 02:17:13.000 206 33703.79 43.88 17099.14 88888.00 2015-07-25 02:17:14.000 206 33703.80 43.86 17099.12 88888.00 2015-07-25 02:17:15.000 206 33703.82 43.88 17099.10 37793.25 2015-07-25 02:17:16.000 206 33703.83 43.92 17099.09 88888.00 2015-07-25 02:17:17.000 206 33703.85 43.92 17099.12 88888.00 2015-07-25 02:17:18.000 206 33703.86 43.94 17099.10 88888.00 2015-07-25 02:17:19.000 206 33703.88 43.94 17099.08 88888.00 2015-07-25 02:17:20.000 206 33703.86 43.95 17099.10 37793.17 2015-07-25 02:17:21.000 206 33703.89 43.94 17099.15 88888.00 2015-07-25 02:17:22.000 206 33703.91 43.93 17099.13 88888.00 2015-07-25 02:17:23.000 206 33703.87 43.92 17099.10 88888.00 2015-07-25 02:17:24.000 206 33703.89 43.94 17099.09 88888.00 2015-07-25 02:17:25.000 206 33703.84 43.93 17099.11 37793.15 2015-07-25 02:17:26.000 206 33703.78 43.93 17099.12 88888.00 2015-07-25 02:17:27.000 206 33703.77 43.93 17099.12 88888.00 2015-07-25 02:17:28.000 206 33703.80 43.92 17099.13 88888.00 2015-07-25 02:17:29.000 206 33703.83 43.93 17099.10 88888.00 2015-07-25 02:17:30.000 206 33703.86 43.96 17099.08 37793.26 2015-07-25 02:17:31.000 206 33703.83 44.01 17099.13 88888.00 2015-07-25 02:17:32.000 206 33703.85 44.00 17099.16 88888.00 2015-07-25 02:17:33.000 206 33703.83 43.95 17099.13 88888.00 2015-07-25 02:17:34.000 206 33703.82 43.94 17099.13 88888.00 2015-07-25 02:17:35.000 206 33703.78 43.94 17099.12 37793.19 2015-07-25 02:17:36.000 206 33703.77 43.93 17099.13 88888.00 2015-07-25 02:17:37.000 206 33703.78 43.91 17099.13 88888.00 2015-07-25 02:17:38.000 206 33703.74 43.93 17099.14 88888.00 2015-07-25 02:17:39.000 206 33703.72 43.92 17099.14 88888.00 2015-07-25 02:17:40.000 206 33703.71 43.91 17099.13 37793.07 2015-07-25 02:17:41.000 206 33703.74 43.91 17099.11 88888.00 2015-07-25 02:17:42.000 206 33703.76 43.90 17099.08 88888.00 2015-07-25 02:17:43.000 206 33703.77 43.89 17099.10 88888.00 2015-07-25 02:17:44.000 206 33703.73 43.88 17099.13 88888.00 2015-07-25 02:17:45.000 206 33703.71 43.87 17099.19 37793.12 2015-07-25 02:17:46.000 206 33703.70 43.86 17099.18 88888.00 2015-07-25 02:17:47.000 206 33703.69 43.83 17099.16 88888.00 2015-07-25 02:17:48.000 206 33703.70 43.80 17099.15 88888.00 2015-07-25 02:17:49.000 206 33703.71 43.81 17099.12 88888.00 2015-07-25 02:17:50.000 206 33703.74 43.79 17099.11 37793.03 2015-07-25 02:17:51.000 206 33703.73 43.76 17099.13 88888.00 2015-07-25 02:17:52.000 206 33703.72 43.76 17099.10 88888.00 2015-07-25 02:17:53.000 206 33703.69 43.77 17099.10 88888.00 2015-07-25 02:17:54.000 206 33703.67 43.74 17099.10 88888.00 2015-07-25 02:17:55.000 206 33703.69 43.72 17099.13 37793.00 2015-07-25 02:17:56.000 206 33703.69 43.75 17099.15 88888.00 2015-07-25 02:17:57.000 206 33703.69 43.73 17099.19 88888.00 2015-07-25 02:17:58.000 206 33703.64 43.74 17099.18 88888.00 2015-07-25 02:17:59.000 206 33703.65 43.79 17099.16 88888.00 2015-07-25 02:18:00.000 206 33703.63 43.82 17099.13 37793.14 2015-07-25 02:18:01.000 206 33703.64 43.81 17099.15 88888.00 2015-07-25 02:18:02.000 206 33703.66 43.85 17099.17 88888.00 2015-07-25 02:18:03.000 206 33703.63 43.90 17099.17 88888.00 2015-07-25 02:18:04.000 206 33703.64 43.91 17099.16 88888.00 2015-07-25 02:18:05.000 206 33703.62 43.91 17099.16 37793.02 2015-07-25 02:18:06.000 206 33703.64 43.91 17099.14 88888.00 2015-07-25 02:18:07.000 206 33703.61 43.85 17099.16 88888.00 2015-07-25 02:18:08.000 206 33703.62 43.90 17099.16 88888.00 2015-07-25 02:18:09.000 206 33703.59 43.90 17099.12 88888.00 2015-07-25 02:18:10.000 206 33703.57 43.95 17099.11 37793.05 2015-07-25 02:18:11.000 206 33703.58 43.93 17099.09 88888.00 2015-07-25 02:18:12.000 206 33703.60 43.87 17099.12 88888.00 2015-07-25 02:18:13.000 206 33703.61 43.87 17099.10 88888.00 2015-07-25 02:18:14.000 206 33703.58 43.90 17099.12 88888.00 2015-07-25 02:18:15.000 206 33703.62 43.89 17099.11 37793.09 2015-07-25 02:18:16.000 206 33703.60 43.87 17099.12 88888.00 2015-07-25 02:18:17.000 206 33703.61 43.90 17099.12 88888.00 2015-07-25 02:18:18.000 206 33703.62 43.88 17099.12 88888.00 2015-07-25 02:18:19.000 206 33703.56 43.89 17099.12 88888.00 2015-07-25 02:18:20.000 206 33703.58 43.89 17099.13 37792.96 2015-07-25 02:18:21.000 206 33703.56 43.86 17099.13 88888.00 2015-07-25 02:18:22.000 206 33703.56 43.87 17099.12 88888.00 2015-07-25 02:18:23.000 206 33703.57 43.91 17099.14 88888.00 2015-07-25 02:18:24.000 206 33703.57 43.91 17099.14 88888.00 2015-07-25 02:18:25.000 206 33703.57 43.89 17099.15 37792.98 2015-07-25 02:18:26.000 206 33703.57 43.87 17099.18 88888.00 2015-07-25 02:18:27.000 206 33703.56 43.90 17099.16 88888.00 2015-07-25 02:18:28.000 206 33703.55 43.92 17099.17 88888.00 2015-07-25 02:18:29.000 206 33703.53 43.92 17099.19 88888.00 2015-07-25 02:18:30.000 206 33703.54 43.94 17099.15 37792.90 2015-07-25 02:18:31.000 206 33703.55 43.95 17099.16 88888.00 2015-07-25 02:18:32.000 206 33703.54 43.94 17099.15 88888.00 2015-07-25 02:18:33.000 206 33703.52 43.95 17099.17 88888.00 2015-07-25 02:18:34.000 206 33703.56 43.97 17099.16 88888.00 2015-07-25 02:18:35.000 206 33703.53 43.96 17099.16 37792.96 2015-07-25 02:18:36.000 206 33703.52 43.98 17099.17 88888.00 2015-07-25 02:18:37.000 206 33703.51 43.94 17099.13 88888.00 2015-07-25 02:18:38.000 206 33703.53 43.92 17099.15 88888.00 2015-07-25 02:18:39.000 206 33703.51 43.95 17099.16 88888.00 2015-07-25 02:18:40.000 206 33703.51 43.93 17099.17 37792.84 2015-07-25 02:18:41.000 206 33703.44 43.92 17099.16 88888.00 2015-07-25 02:18:42.000 206 33703.41 43.93 17099.18 88888.00 2015-07-25 02:18:43.000 206 33703.43 43.94 17099.20 88888.00 2015-07-25 02:18:44.000 206 33703.46 43.95 17099.19 88888.00 2015-07-25 02:18:45.000 206 33703.44 43.97 17099.18 37792.82 2015-07-25 02:18:46.000 206 33703.44 43.98 17099.21 88888.00 2015-07-25 02:18:47.000 206 33703.47 43.97 17099.22 88888.00 2015-07-25 02:18:48.000 206 33703.46 43.96 17099.25 88888.00 2015-07-25 02:18:49.000 206 33703.42 43.93 17099.25 88888.00 2015-07-25 02:18:50.000 206 33703.36 43.94 17099.24 37792.83 2015-07-25 02:18:51.000 206 33703.38 43.96 17099.21 88888.00 2015-07-25 02:18:52.000 206 33703.43 43.94 17099.21 88888.00 2015-07-25 02:18:53.000 206 33703.46 43.92 17099.24 88888.00 2015-07-25 02:18:54.000 206 33703.47 43.88 17099.27 88888.00 2015-07-25 02:18:55.000 206 33703.45 43.92 17099.27 37792.90 2015-07-25 02:18:56.000 206 33703.45 43.93 17099.27 88888.00 2015-07-25 02:18:57.000 206 33703.44 43.97 17099.28 88888.00 2015-07-25 02:18:58.000 206 33703.40 43.93 17099.30 88888.00 2015-07-25 02:18:59.000 206 33703.41 43.92 17099.26 88888.00 2015-07-25 02:19:00.000 206 33703.39 43.88 17099.25 37792.89 2015-07-25 02:19:01.000 206 33703.40 43.89 17099.26 88888.00 2015-07-25 02:19:02.000 206 33703.45 43.92 17099.24 88888.00 2015-07-25 02:19:03.000 206 33703.44 43.88 17099.20 88888.00 2015-07-25 02:19:04.000 206 33703.42 43.88 17099.19 88888.00 2015-07-25 02:19:05.000 206 33703.43 43.90 17099.22 37792.83 2015-07-25 02:19:06.000 206 33703.44 43.91 17099.25 88888.00 2015-07-25 02:19:07.000 206 33703.42 43.90 17099.26 88888.00 2015-07-25 02:19:08.000 206 33703.40 43.92 17099.24 88888.00 2015-07-25 02:19:09.000 206 33703.41 43.91 17099.23 88888.00 2015-07-25 02:19:10.000 206 33703.40 43.91 17099.21 37792.77 2015-07-25 02:19:11.000 206 33703.42 43.91 17099.19 88888.00 2015-07-25 02:19:12.000 206 33703.37 43.90 17099.19 88888.00 2015-07-25 02:19:13.000 206 33703.32 43.90 17099.20 88888.00 2015-07-25 02:19:14.000 206 33703.35 43.92 17099.20 88888.00 2015-07-25 02:19:15.000 206 33703.34 43.91 17099.21 37792.81 2015-07-25 02:19:16.000 206 33703.33 43.93 17099.20 88888.00 2015-07-25 02:19:17.000 206 33703.35 43.94 17099.18 88888.00 2015-07-25 02:19:18.000 206 33703.32 43.92 17099.17 88888.00 2015-07-25 02:19:19.000 206 33703.33 43.89 17099.20 88888.00 2015-07-25 02:19:20.000 206 33703.35 43.87 17099.22 37792.84 2015-07-25 02:19:21.000 206 33703.34 43.88 17099.23 88888.00 2015-07-25 02:19:22.000 206 33703.36 43.90 17099.22 88888.00 2015-07-25 02:19:23.000 206 33703.38 43.90 17099.16 88888.00 2015-07-25 02:19:24.000 206 33703.37 43.94 17099.17 88888.00 2015-07-25 02:19:25.000 206 33703.36 43.99 17099.15 37792.79 2015-07-25 02:19:26.000 206 33703.39 43.97 17099.14 88888.00 2015-07-25 02:19:27.000 206 33703.36 43.97 17099.18 88888.00 2015-07-25 02:19:28.000 206 33703.34 43.98 17099.18 88888.00 2015-07-25 02:19:29.000 206 33703.35 43.97 17099.17 88888.00 2015-07-25 02:19:30.000 206 33703.36 44.01 17099.16 37792.73 2015-07-25 02:19:31.000 206 33703.31 43.98 17099.15 88888.00 2015-07-25 02:19:32.000 206 33703.32 44.00 17099.15 88888.00 2015-07-25 02:19:33.000 206 33703.34 44.02 17099.16 88888.00 2015-07-25 02:19:34.000 206 33703.34 43.98 17099.16 88888.00 2015-07-25 02:19:35.000 206 33703.30 44.01 17099.18 37792.84 2015-07-25 02:19:36.000 206 33703.32 44.02 17099.19 88888.00 2015-07-25 02:19:37.000 206 33703.31 44.00 17099.16 88888.00 2015-07-25 02:19:38.000 206 33703.31 43.98 17099.16 88888.00 2015-07-25 02:19:39.000 206 33703.26 43.99 17099.21 88888.00 2015-07-25 02:19:40.000 206 33703.24 44.00 17099.21 37792.79 2015-07-25 02:19:41.000 206 33703.24 43.99 17099.15 88888.00 2015-07-25 02:19:42.000 206 33703.26 43.99 17099.20 88888.00 2015-07-25 02:19:43.000 206 33703.27 43.97 17099.25 88888.00 2015-07-25 02:19:44.000 206 33703.26 44.01 17099.26 88888.00 2015-07-25 02:19:45.000 206 33703.23 43.98 17099.24 37792.74 2015-07-25 02:19:46.000 206 33703.19 43.98 17099.25 88888.00 2015-07-25 02:19:47.000 206 33703.19 43.97 17099.24 88888.00 2015-07-25 02:19:48.000 206 33703.21 44.00 17099.20 88888.00 2015-07-25 02:19:49.000 206 33703.20 44.02 17099.24 88888.00 2015-07-25 02:19:50.000 206 33703.22 44.07 17099.22 37792.68 2015-07-25 02:19:51.000 206 33703.23 44.02 17099.21 88888.00 2015-07-25 02:19:52.000 206 33703.23 44.01 17099.20 88888.00 2015-07-25 02:19:53.000 206 33703.20 44.04 17099.22 88888.00 2015-07-25 02:19:54.000 206 33703.22 44.03 17099.25 88888.00 2015-07-25 02:19:55.000 206 33703.19 44.01 17099.22 37792.72 2015-07-25 02:19:56.000 206 33703.20 44.03 17099.23 88888.00 2015-07-25 02:19:57.000 206 33703.20 44.06 17099.21 88888.00 2015-07-25 02:19:58.000 206 33703.21 44.02 17099.16 88888.00 2015-07-25 02:19:59.000 206 33703.24 44.00 17099.17 88888.00 2015-07-25 02:20:00.000 206 33703.21 44.02 17099.15 37792.63 2015-07-25 02:20:01.000 206 33703.16 44.06 17099.19 88888.00 2015-07-25 02:20:02.000 206 33703.19 44.07 17099.22 88888.00 2015-07-25 02:20:03.000 206 33703.20 44.07 17099.18 88888.00 2015-07-25 02:20:04.000 206 33703.18 44.09 17099.21 88888.00 2015-07-25 02:20:05.000 206 33703.17 44.09 17099.23 37792.58 2015-07-25 02:20:06.000 206 33703.17 44.10 17099.21 88888.00 2015-07-25 02:20:07.000 206 33703.20 44.11 17099.16 88888.00 2015-07-25 02:20:08.000 206 33703.20 44.08 17099.15 88888.00 2015-07-25 02:20:09.000 206 33703.18 44.08 17099.19 88888.00 2015-07-25 02:20:10.000 206 33703.16 44.12 17099.22 37792.66 2015-07-25 02:20:11.000 206 33703.13 44.11 17099.23 88888.00 2015-07-25 02:20:12.000 206 33703.09 44.10 17099.24 88888.00 2015-07-25 02:20:13.000 206 33703.14 44.08 17099.23 88888.00 2015-07-25 02:20:14.000 206 33703.16 44.09 17099.25 88888.00 2015-07-25 02:20:15.000 206 33703.12 44.12 17099.20 37792.58 2015-07-25 02:20:16.000 206 33703.14 44.08 17099.19 88888.00 2015-07-25 02:20:17.000 206 33703.16 44.11 17099.17 88888.00 2015-07-25 02:20:18.000 206 33703.20 44.11 17099.18 88888.00 2015-07-25 02:20:19.000 206 33703.19 44.09 17099.25 88888.00 2015-07-25 02:20:20.000 206 33703.18 44.07 17099.28 37792.71 2015-07-25 02:20:21.000 206 33703.17 44.10 17099.23 88888.00 2015-07-25 02:20:22.000 206 33703.20 44.13 17099.24 88888.00 2015-07-25 02:20:23.000 206 33703.20 44.15 17099.23 88888.00 2015-07-25 02:20:24.000 206 33703.19 44.15 17099.21 88888.00 2015-07-25 02:20:25.000 206 33703.19 44.14 17099.21 37792.59 2015-07-25 02:20:26.000 206 33703.19 44.14 17099.20 88888.00 2015-07-25 02:20:27.000 206 33703.15 44.14 17099.20 88888.00 2015-07-25 02:20:28.000 206 33703.18 44.10 17099.14 88888.00 2015-07-25 02:20:29.000 206 33703.19 44.11 17099.17 88888.00 2015-07-25 02:20:30.000 206 33703.18 44.10 17099.22 37792.61 2015-07-25 02:20:31.000 206 33703.18 44.09 17099.23 88888.00 2015-07-25 02:20:32.000 206 33703.22 44.11 17099.24 88888.00 2015-07-25 02:20:33.000 206 33703.20 44.11 17099.23 88888.00 2015-07-25 02:20:34.000 206 33703.19 44.11 17099.24 88888.00 2015-07-25 02:20:35.000 206 33703.21 44.14 17099.23 37792.59 2015-07-25 02:20:36.000 206 33703.19 44.14 17099.22 88888.00 2015-07-25 02:20:37.000 206 33703.23 44.17 17099.21 88888.00 2015-07-25 02:20:38.000 206 33703.22 44.15 17099.19 88888.00 2015-07-25 02:20:39.000 206 33703.20 44.17 17099.18 88888.00 2015-07-25 02:20:40.000 206 33703.18 44.19 17099.19 37792.63 2015-07-25 02:20:41.000 206 33703.16 44.18 17099.20 88888.00 2015-07-25 02:20:42.000 206 33703.17 44.18 17099.23 88888.00 2015-07-25 02:20:43.000 206 33703.14 44.18 17099.24 88888.00 2015-07-25 02:20:44.000 206 33703.13 44.18 17099.22 88888.00 2015-07-25 02:20:45.000 206 33703.14 44.15 17099.23 37792.64 2015-07-25 02:20:46.000 206 33703.12 44.14 17099.22 88888.00 2015-07-25 02:20:47.000 206 33703.09 44.19 17099.20 88888.00 2015-07-25 02:20:48.000 206 33703.11 44.21 17099.20 88888.00 2015-07-25 02:20:49.000 206 33703.13 44.20 17099.19 88888.00 2015-07-25 02:20:50.000 206 33703.12 44.19 17099.20 37792.53 2015-07-25 02:20:51.000 206 33703.12 44.21 17099.19 88888.00 2015-07-25 02:20:52.000 206 33703.11 44.24 17099.20 88888.00 2015-07-25 02:20:53.000 206 33703.13 44.21 17099.21 88888.00 2015-07-25 02:20:54.000 206 33703.11 44.17 17099.21 88888.00 2015-07-25 02:20:55.000 206 33703.09 44.19 17099.17 37792.63 2015-07-25 02:20:56.000 206 33703.09 44.18 17099.17 88888.00 2015-07-25 02:20:57.000 206 33703.11 44.18 17099.17 88888.00 2015-07-25 02:20:58.000 206 33703.05 44.18 17099.16 88888.00 2015-07-25 02:20:59.000 206 33703.02 44.18 17099.18 88888.00 2015-07-25 02:21:00.000 206 33703.12 44.15 17099.22 37792.51 2015-07-25 02:21:01.000 206 33703.12 44.20 17099.23 88888.00 2015-07-25 02:21:02.000 206 33703.14 44.19 17099.22 88888.00 2015-07-25 02:21:03.000 206 33703.12 44.23 17099.25 88888.00 2015-07-25 02:21:04.000 206 33703.06 44.22 17099.25 88888.00 2015-07-25 02:21:05.000 206 33703.03 44.21 17099.18 37792.46 2015-07-25 02:21:06.000 206 33703.04 44.22 17099.15 88888.00 2015-07-25 02:21:07.000 206 33703.06 44.21 17099.16 88888.00 2015-07-25 02:21:08.000 206 33703.05 44.17 17099.16 88888.00 2015-07-25 02:21:09.000 206 33703.05 44.20 17099.16 88888.00 2015-07-25 02:21:10.000 206 33703.07 44.21 17099.17 37792.48 2015-07-25 02:21:11.000 206 33703.09 44.18 17099.15 88888.00 2015-07-25 02:21:12.000 206 33703.04 44.18 17099.16 88888.00 2015-07-25 02:21:13.000 206 33703.04 44.18 17099.21 88888.00 2015-07-25 02:21:14.000 206 33703.04 44.19 17099.18 88888.00 2015-07-25 02:21:15.000 206 33703.02 44.19 17099.16 37792.48 2015-07-25 02:21:16.000 206 33703.01 44.17 17099.15 88888.00 2015-07-25 02:21:17.000 206 33703.00 44.20 17099.16 88888.00 2015-07-25 02:21:18.000 206 33703.03 44.22 17099.16 88888.00 2015-07-25 02:21:19.000 206 33703.02 44.20 17099.15 88888.00 2015-07-25 02:21:20.000 206 33703.02 44.22 17099.13 37792.48 2015-07-25 02:21:21.000 206 33703.00 44.22 17099.14 88888.00 2015-07-25 02:21:22.000 206 33703.01 44.24 17099.15 88888.00 2015-07-25 02:21:23.000 206 33703.02 44.23 17099.11 88888.00 2015-07-25 02:21:24.000 206 33703.00 44.17 17099.15 88888.00 2015-07-25 02:21:25.000 206 33702.99 44.16 17099.18 37792.36 2015-07-25 02:21:26.000 206 33702.99 44.19 17099.15 88888.00 2015-07-25 02:21:27.000 206 33702.98 44.21 17099.14 88888.00 2015-07-25 02:21:28.000 206 33702.98 44.21 17099.15 88888.00 2015-07-25 02:21:29.000 206 33702.97 44.20 17099.14 88888.00 2015-07-25 02:21:30.000 206 33702.94 44.22 17099.15 37792.43 2015-07-25 02:21:31.000 206 33702.91 44.27 17099.16 88888.00 2015-07-25 02:21:32.000 206 33702.89 44.28 17099.21 88888.00 2015-07-25 02:21:33.000 206 33702.89 44.28 17099.23 88888.00 2015-07-25 02:21:34.000 206 33702.88 44.31 17099.19 88888.00 2015-07-25 02:21:35.000 206 33702.89 44.29 17099.21 37792.34 2015-07-25 02:21:36.000 206 33702.92 44.31 17099.19 88888.00 2015-07-25 02:21:37.000 206 33702.91 44.31 17099.17 88888.00 2015-07-25 02:21:38.000 206 33702.90 44.29 17099.15 88888.00 2015-07-25 02:21:39.000 206 33702.92 44.27 17099.16 88888.00 2015-07-25 02:21:40.000 206 33702.87 44.25 17099.17 37792.45 2015-07-25 02:21:41.000 206 33702.85 44.21 17099.17 88888.00 2015-07-25 02:21:42.000 206 33702.86 44.22 17099.17 88888.00 2015-07-25 02:21:43.000 206 33702.87 44.20 17099.17 88888.00 2015-07-25 02:21:44.000 206 33702.86 44.19 17099.18 88888.00 2015-07-25 02:21:45.000 206 33702.86 44.22 17099.20 37792.40 2015-07-25 02:21:46.000 206 33702.88 44.24 17099.22 88888.00 2015-07-25 02:21:47.000 206 33702.91 44.30 17099.19 88888.00 2015-07-25 02:21:48.000 206 33702.89 44.28 17099.17 88888.00 2015-07-25 02:21:49.000 206 33702.89 44.24 17099.19 88888.00 2015-07-25 02:21:50.000 206 33702.92 44.25 17099.20 37792.38 2015-07-25 02:21:51.000 206 33702.89 44.26 17099.25 88888.00 2015-07-25 02:21:52.000 206 33702.86 44.24 17099.26 88888.00 2015-07-25 02:21:53.000 206 33702.82 44.30 17099.23 88888.00 2015-07-25 02:21:54.000 206 33702.79 44.31 17099.23 88888.00 2015-07-25 02:21:55.000 206 33702.79 44.34 17099.21 37792.41 2015-07-25 02:21:56.000 206 33702.80 44.34 17099.18 88888.00 2015-07-25 02:21:57.000 206 33702.79 44.38 17099.19 88888.00 2015-07-25 02:21:58.000 206 33702.76 44.37 17099.20 88888.00 2015-07-25 02:21:59.000 206 33702.74 44.35 17099.22 88888.00 2015-07-25 02:22:00.000 206 33702.71 44.33 17099.25 37792.39 2015-07-25 02:22:01.000 206 33702.74 44.35 17099.26 88888.00 2015-07-25 02:22:02.000 206 33702.75 44.41 17099.21 88888.00 2015-07-25 02:22:03.000 206 33702.75 44.41 17099.19 88888.00 2015-07-25 02:22:04.000 206 33702.72 44.48 17099.18 88888.00 2015-07-25 02:22:05.000 206 33702.78 44.50 17099.19 37792.43 2015-07-25 02:22:06.000 206 33702.78 44.44 17099.19 88888.00 2015-07-25 02:22:07.000 206 33702.76 44.44 17099.20 88888.00 2015-07-25 02:22:08.000 206 33702.80 44.49 17099.18 88888.00 2015-07-25 02:22:09.000 206 33702.80 44.46 17099.18 88888.00 2015-07-25 02:22:10.000 206 33702.79 44.44 17099.17 37792.36 2015-07-25 02:22:11.000 206 33702.78 44.43 17099.16 88888.00 2015-07-25 02:22:12.000 206 33702.75 44.43 17099.13 88888.00 2015-07-25 02:22:13.000 206 33702.73 44.49 17099.16 88888.00 2015-07-25 02:22:14.000 206 33702.72 44.50 17099.18 88888.00 2015-07-25 02:22:15.000 206 33702.71 44.52 17099.16 37792.28 2015-07-25 02:22:16.000 206 33702.76 44.49 17099.13 88888.00 2015-07-25 02:22:17.000 206 33702.69 44.51 17099.19 88888.00 2015-07-25 02:22:18.000 206 33702.67 44.51 17099.17 88888.00 2015-07-25 02:22:19.000 206 33702.66 44.50 17099.15 88888.00 2015-07-25 02:22:20.000 206 33702.67 44.56 17099.19 37792.26 2015-07-25 02:22:21.000 206 33702.70 44.55 17099.17 88888.00 2015-07-25 02:22:22.000 206 33702.67 44.56 17099.20 88888.00 2015-07-25 02:22:23.000 206 33702.63 44.55 17099.22 88888.00 2015-07-25 02:22:24.000 206 33702.63 44.56 17099.19 88888.00 2015-07-25 02:22:25.000 206 33702.63 44.52 17099.19 37792.21 2015-07-25 02:22:26.000 206 33702.59 44.45 17099.21 88888.00 2015-07-25 02:22:27.000 206 33702.54 44.43 17099.27 88888.00 2015-07-25 02:22:28.000 206 33702.61 44.46 17099.22 88888.00 2015-07-25 02:22:29.000 206 33702.61 44.49 17099.19 88888.00 2015-07-25 02:22:30.000 206 33702.56 44.51 17099.21 37792.22 2015-07-25 02:22:31.000 206 33702.57 44.53 17099.20 88888.00 2015-07-25 02:22:32.000 206 33702.59 44.56 17099.24 88888.00 2015-07-25 02:22:33.000 206 33702.59 44.58 17099.24 88888.00 2015-07-25 02:22:34.000 206 33702.61 44.58 17099.24 88888.00 2015-07-25 02:22:35.000 206 33702.62 44.58 17099.24 37792.10 2015-07-25 02:22:36.000 206 33702.63 44.59 17099.21 88888.00 2015-07-25 02:22:37.000 206 33702.64 44.61 17099.19 88888.00 2015-07-25 02:22:38.000 206 33702.66 44.59 17099.16 88888.00 2015-07-25 02:22:39.000 206 33702.66 44.55 17099.19 88888.00 2015-07-25 02:22:40.000 206 33702.67 44.51 17099.19 37792.16 2015-07-25 02:22:41.000 206 33702.68 44.54 17099.15 88888.00 2015-07-25 02:22:42.000 206 33702.65 44.56 17099.17 88888.00 2015-07-25 02:22:43.000 206 33702.62 44.58 17099.18 88888.00 2015-07-25 02:22:44.000 206 33702.59 44.57 17099.18 88888.00 2015-07-25 02:22:45.000 206 33702.59 44.60 17099.18 37792.15 2015-07-25 02:22:46.000 206 33702.58 44.61 17099.18 88888.00 2015-07-25 02:22:47.000 206 33702.58 44.60 17099.19 88888.00 2015-07-25 02:22:48.000 206 33702.58 44.63 17099.19 88888.00 2015-07-25 02:22:49.000 206 33702.56 44.63 17099.18 88888.00 2015-07-25 02:22:50.000 206 33702.52 44.65 17099.17 37792.07 2015-07-25 02:22:51.000 206 33702.53 44.67 17099.19 88888.00 2015-07-25 02:22:52.000 206 33702.55 44.65 17099.16 88888.00 2015-07-25 02:22:53.000 206 33702.56 44.67 17099.19 88888.00 2015-07-25 02:22:54.000 206 33702.58 44.66 17099.21 88888.00 2015-07-25 02:22:55.000 206 33702.59 44.63 17099.13 37792.10 2015-07-25 02:22:56.000 206 33702.55 44.62 17099.17 88888.00 2015-07-25 02:22:57.000 206 33702.55 44.64 17099.20 88888.00 2015-07-25 02:22:58.000 206 33702.52 44.68 17099.21 88888.00 2015-07-25 02:22:59.000 206 33702.52 44.65 17099.20 88888.00 2015-07-25 02:23:00.000 206 33702.56 44.64 17099.18 37792.17 2015-07-25 02:23:01.000 206 33702.52 44.63 17099.14 88888.00 2015-07-25 02:23:02.000 206 33702.51 44.64 17099.15 88888.00 2015-07-25 02:23:03.000 206 33702.48 44.63 17099.17 88888.00 2015-07-25 02:23:04.000 206 33702.45 44.64 17099.16 88888.00 2015-07-25 02:23:05.000 206 33702.44 44.62 17099.17 37792.15 2015-07-25 02:23:06.000 206 33702.46 44.62 17099.16 88888.00 2015-07-25 02:23:07.000 206 33702.49 44.67 17099.15 88888.00 2015-07-25 02:23:08.000 206 33702.47 44.70 17099.17 88888.00 2015-07-25 02:23:09.000 206 33702.44 44.68 17099.18 88888.00 2015-07-25 02:23:10.000 206 33702.46 44.67 17099.17 37792.06 2015-07-25 02:23:11.000 206 33702.47 44.65 17099.17 88888.00 2015-07-25 02:23:12.000 206 33702.48 44.68 17099.16 88888.00 2015-07-25 02:23:13.000 206 33702.49 44.69 17099.14 88888.00 2015-07-25 02:23:14.000 206 33702.50 44.70 17099.18 88888.00 2015-07-25 02:23:15.000 206 33702.48 44.72 17099.18 37792.04 2015-07-25 02:23:16.000 206 33702.42 44.72 17099.20 88888.00 2015-07-25 02:23:17.000 206 33702.38 44.69 17099.21 88888.00 2015-07-25 02:23:18.000 206 33702.40 44.71 17099.16 88888.00 2015-07-25 02:23:19.000 206 33702.39 44.68 17099.16 88888.00 2015-07-25 02:23:20.000 206 33702.40 44.64 17099.14 37792.05 2015-07-25 02:23:21.000 206 33702.40 44.65 17099.15 88888.00 2015-07-25 02:23:22.000 206 33702.41 44.68 17099.11 88888.00 2015-07-25 02:23:23.000 206 33702.39 44.69 17099.14 88888.00 2015-07-25 02:23:24.000 206 33702.41 44.72 17099.18 88888.00 2015-07-25 02:23:25.000 206 33702.39 44.77 17099.17 37792.00 2015-07-25 02:23:26.000 206 33702.43 44.77 17099.16 88888.00 2015-07-25 02:23:27.000 206 33702.43 44.75 17099.17 88888.00 2015-07-25 02:23:28.000 206 33702.43 44.74 17099.17 88888.00 2015-07-25 02:23:29.000 206 33702.40 44.74 17099.18 88888.00 2015-07-25 02:23:30.000 206 33702.43 44.79 17099.19 37791.98 2015-07-25 02:23:31.000 206 33702.41 44.80 17099.20 88888.00 2015-07-25 02:23:32.000 206 33702.45 44.82 17099.21 88888.00 2015-07-25 02:23:33.000 206 33702.42 44.83 17099.17 88888.00 2015-07-25 02:23:34.000 206 33702.45 44.81 17099.22 88888.00 2015-07-25 02:23:35.000 206 33702.45 44.80 17099.25 37791.94 2015-07-25 02:23:36.000 206 33702.42 44.80 17099.24 88888.00 2015-07-25 02:23:37.000 206 33702.42 44.83 17099.17 88888.00 2015-07-25 02:23:38.000 206 33702.37 44.80 17099.18 88888.00 2015-07-25 02:23:39.000 206 33702.36 44.80 17099.18 88888.00 2015-07-25 02:23:40.000 206 33702.37 44.82 17099.17 37791.96 2015-07-25 02:23:41.000 206 33702.38 44.85 17099.18 88888.00 2015-07-25 02:23:42.000 206 33702.40 44.85 17099.12 88888.00 2015-07-25 02:23:43.000 206 33702.38 44.82 17099.13 88888.00 2015-07-25 02:23:44.000 206 33702.38 44.82 17099.16 88888.00 2015-07-25 02:23:45.000 206 33702.34 44.81 17099.15 37791.92 2015-07-25 02:23:46.000 206 33702.37 44.84 17099.18 88888.00 2015-07-25 02:23:47.000 206 33702.42 44.83 17099.15 88888.00 2015-07-25 02:23:48.000 206 33702.35 44.86 17099.15 88888.00 2015-07-25 02:23:49.000 206 33702.32 44.89 17099.18 88888.00 2015-07-25 02:23:50.000 206 33702.34 44.94 17099.17 37791.94 2015-07-25 02:23:51.000 206 33702.35 44.93 17099.18 88888.00 2015-07-25 02:23:52.000 206 33702.37 44.92 17099.16 88888.00 2015-07-25 02:23:53.000 206 33702.28 44.87 17099.18 88888.00 2015-07-25 02:23:54.000 206 33702.29 44.85 17099.17 88888.00 2015-07-25 02:23:55.000 206 33702.27 44.84 17099.15 37791.92 2015-07-25 02:23:56.000 206 33702.28 44.86 17099.13 88888.00 2015-07-25 02:23:57.000 206 33702.26 44.89 17099.13 88888.00 2015-07-25 02:23:58.000 206 33702.29 44.87 17099.09 88888.00 2015-07-25 02:23:59.000 206 33702.28 44.87 17099.13 88888.00 2015-07-25 02:24:00.000 206 33702.24 44.92 17099.13 37791.86 2015-07-25 02:24:01.000 206 33702.23 44.92 17099.13 88888.00 2015-07-25 02:24:02.000 206 33702.30 44.93 17099.15 88888.00 2015-07-25 02:24:03.000 206 33702.31 44.91 17099.15 88888.00 2015-07-25 02:24:04.000 206 33702.30 44.91 17099.13 88888.00 2015-07-25 02:24:05.000 206 33702.27 44.95 17099.12 37791.83 2015-07-25 02:24:06.000 206 33702.26 44.90 17099.13 88888.00 2015-07-25 02:24:07.000 206 33702.28 44.90 17099.11 88888.00 2015-07-25 02:24:08.000 206 33702.22 44.91 17099.12 88888.00 2015-07-25 02:24:09.000 206 33702.22 44.88 17099.11 88888.00 2015-07-25 02:24:10.000 206 33702.24 44.89 17099.11 37791.84 2015-07-25 02:24:11.000 206 33702.23 44.92 17099.11 88888.00 2015-07-25 02:24:12.000 206 33702.24 44.94 17099.14 88888.00 2015-07-25 02:24:13.000 206 33702.22 44.96 17099.17 88888.00 2015-07-25 02:24:14.000 206 33702.22 44.93 17099.16 88888.00 2015-07-25 02:24:15.000 206 33702.25 44.94 17099.14 37791.91 2015-07-25 02:24:16.000 206 33702.23 44.94 17099.14 88888.00 2015-07-25 02:24:17.000 206 33702.26 44.96 17099.13 88888.00 2015-07-25 02:24:18.000 206 33702.23 44.99 17099.14 88888.00 2015-07-25 02:24:19.000 206 33702.22 44.97 17099.16 88888.00 2015-07-25 02:24:20.000 206 33702.23 44.97 17099.12 37791.80 2015-07-25 02:24:21.000 206 33702.27 44.97 17099.12 88888.00 2015-07-25 02:24:22.000 206 33702.27 44.95 17099.15 88888.00 2015-07-25 02:24:23.000 206 33702.29 44.94 17099.15 88888.00 2015-07-25 02:24:24.000 206 33702.29 44.95 17099.15 88888.00 2015-07-25 02:24:25.000 206 33702.26 44.97 17099.16 37791.79 2015-07-25 02:24:26.000 206 33702.24 44.97 17099.16 88888.00 2015-07-25 02:24:27.000 206 33702.23 44.96 17099.16 88888.00 2015-07-25 02:24:28.000 206 33702.28 44.96 17099.15 88888.00 2015-07-25 02:24:29.000 206 33702.26 44.93 17099.13 88888.00 2015-07-25 02:24:30.000 206 33702.26 44.94 17099.17 37791.76 2015-07-25 02:24:31.000 206 33702.23 44.92 17099.16 88888.00 2015-07-25 02:24:32.000 206 33702.21 44.95 17099.14 88888.00 2015-07-25 02:24:33.000 206 33702.23 44.93 17099.19 88888.00 2015-07-25 02:24:34.000 206 33702.23 44.96 17099.25 88888.00 2015-07-25 02:24:35.000 206 33702.22 44.99 17099.22 37791.74 2015-07-25 02:24:36.000 206 33702.21 44.97 17099.20 88888.00 2015-07-25 02:24:37.000 206 33702.23 44.89 17099.20 88888.00 2015-07-25 02:24:38.000 206 33702.23 44.90 17099.21 88888.00 2015-07-25 02:24:39.000 206 33702.22 44.96 17099.20 88888.00 2015-07-25 02:24:40.000 206 33702.24 44.95 17099.21 37791.76 2015-07-25 02:24:41.000 206 33702.22 44.93 17099.18 88888.00 2015-07-25 02:24:42.000 206 33702.23 44.95 17099.16 88888.00 2015-07-25 02:24:43.000 206 33702.24 44.96 17099.17 88888.00 2015-07-25 02:24:44.000 206 33702.24 45.00 17099.19 88888.00 2015-07-25 02:24:45.000 206 33702.23 45.01 17099.21 37791.74 2015-07-25 02:24:46.000 206 33702.22 45.04 17099.18 88888.00 2015-07-25 02:24:47.000 206 33702.19 45.03 17099.16 88888.00 2015-07-25 02:24:48.000 206 33702.21 45.01 17099.14 88888.00 2015-07-25 02:24:49.000 206 33702.19 45.03 17099.15 88888.00 2015-07-25 02:24:50.000 206 33702.15 45.04 17099.17 37791.85 2015-07-25 02:24:51.000 206 33702.14 45.00 17099.15 88888.00 2015-07-25 02:24:52.000 206 33702.19 44.96 17099.16 88888.00 2015-07-25 02:24:53.000 206 33702.16 44.99 17099.19 88888.00 2015-07-25 02:24:54.000 206 33702.11 45.00 17099.16 88888.00 2015-07-25 02:24:55.000 206 33702.13 45.01 17099.12 37791.77 2015-07-25 02:24:56.000 206 33702.11 44.96 17099.13 88888.00 2015-07-25 02:24:57.000 206 33702.10 44.93 17099.15 88888.00 2015-07-25 02:24:58.000 206 33702.07 44.96 17099.17 88888.00 2015-07-25 02:24:59.000 206 33702.09 45.01 17099.17 88888.00 2015-07-25 02:25:00.000 206 33702.08 45.01 17099.16 37791.70 2015-07-25 02:25:01.000 206 33702.05 45.03 17099.12 88888.00 2015-07-25 02:25:02.000 206 33702.06 45.01 17099.11 88888.00 2015-07-25 02:25:03.000 206 33702.04 44.98 17099.15 88888.00 2015-07-25 02:25:04.000 206 33702.05 44.93 17099.14 88888.00 2015-07-25 02:25:05.000 206 33702.03 44.95 17099.11 37791.73 2015-07-25 02:25:06.000 206 33702.01 44.98 17099.14 88888.00 2015-07-25 02:25:07.000 206 33702.00 44.98 17099.15 88888.00 2015-07-25 02:25:08.000 206 33702.01 44.99 17099.15 88888.00 2015-07-25 02:25:09.000 206 33701.98 45.01 17099.17 88888.00 2015-07-25 02:25:10.000 206 33701.94 44.95 17099.18 37791.64 2015-07-25 02:25:11.000 206 33701.96 44.95 17099.16 88888.00 2015-07-25 02:25:12.000 206 33701.95 44.92 17099.14 88888.00 2015-07-25 02:25:13.000 206 33701.97 44.89 17099.15 88888.00 2015-07-25 02:25:14.000 206 33701.95 44.92 17099.16 88888.00 2015-07-25 02:25:15.000 206 33701.92 44.92 17099.18 37791.59 2015-07-25 02:25:16.000 206 33701.94 44.92 17099.21 88888.00 2015-07-25 02:25:17.000 206 33701.94 44.93 17099.24 88888.00 2015-07-25 02:25:18.000 206 33701.93 44.93 17099.26 88888.00 2015-07-25 02:25:19.000 206 33701.89 44.91 17099.20 88888.00 2015-07-25 02:25:20.000 206 33701.90 44.93 17099.21 37791.58 2015-07-25 02:25:21.000 206 33701.91 44.94 17099.18 88888.00 2015-07-25 02:25:22.000 206 33701.92 44.96 17099.17 88888.00 2015-07-25 02:25:23.000 206 33701.90 44.96 17099.16 88888.00 2015-07-25 02:25:24.000 206 33701.89 44.94 17099.17 88888.00 2015-07-25 02:25:25.000 206 33701.85 44.94 17099.20 37791.62 2015-07-25 02:25:26.000 206 33701.84 44.97 17099.23 88888.00 2015-07-25 02:25:27.000 206 33701.88 44.98 17099.20 88888.00 2015-07-25 02:25:28.000 206 33701.90 44.95 17099.18 88888.00 2015-07-25 02:25:29.000 206 33701.88 44.95 17099.16 88888.00 2015-07-25 02:25:30.000 206 33701.85 44.99 17099.13 37791.48 2015-07-25 02:25:31.000 206 33701.84 44.99 17099.13 88888.00 2015-07-25 02:25:32.000 206 33701.84 44.96 17099.12 88888.00 2015-07-25 02:25:33.000 206 33701.83 44.94 17099.15 88888.00 2015-07-25 02:25:34.000 206 33701.81 44.96 17099.21 88888.00 2015-07-25 02:25:35.000 206 33701.82 45.00 17099.23 37791.51 2015-07-25 02:25:36.000 206 33701.81 45.00 17099.21 88888.00 2015-07-25 02:25:37.000 206 33701.79 45.01 17099.15 88888.00 2015-07-25 02:25:38.000 206 33701.79 45.00 17099.16 88888.00 2015-07-25 02:25:39.000 206 33701.80 45.02 17099.17 88888.00 2015-07-25 02:25:40.000 206 33701.79 45.04 17099.17 37791.47 2015-07-25 02:25:41.000 206 33701.78 45.07 17099.19 88888.00 2015-07-25 02:25:42.000 206 33701.80 45.05 17099.20 88888.00 2015-07-25 02:25:43.000 206 33701.81 45.03 17099.18 88888.00 2015-07-25 02:25:44.000 206 33701.80 45.06 17099.12 88888.00 2015-07-25 02:25:45.000 206 33701.78 45.11 17099.15 37791.47 2015-07-25 02:25:46.000 206 33701.78 45.08 17099.16 88888.00 2015-07-25 02:25:47.000 206 33701.80 45.09 17099.17 88888.00 2015-07-25 02:25:48.000 206 33701.76 45.12 17099.14 88888.00 2015-07-25 02:25:49.000 206 33701.77 45.09 17099.13 88888.00 2015-07-25 02:25:50.000 206 33701.78 45.08 17099.16 37791.42 2015-07-25 02:25:51.000 206 33701.79 45.07 17099.20 88888.00 2015-07-25 02:25:52.000 206 33701.77 45.10 17099.20 88888.00 2015-07-25 02:25:53.000 206 33701.78 45.12 17099.17 88888.00 2015-07-25 02:25:54.000 206 33701.74 45.09 17099.13 88888.00 2015-07-25 02:25:55.000 206 33701.74 45.10 17099.17 37791.45 2015-07-25 02:25:56.000 206 33701.75 45.14 17099.15 88888.00 2015-07-25 02:25:57.000 206 33701.73 45.14 17099.14 88888.00 2015-07-25 02:25:58.000 206 33701.72 45.11 17099.17 88888.00 2015-07-25 02:25:59.000 206 33701.72 45.09 17099.15 88888.00 2015-07-25 02:26:00.000 206 33701.75 45.11 17099.14 37791.37 2015-07-25 02:26:01.000 206 33701.75 45.13 17099.19 88888.00 2015-07-25 02:26:02.000 206 33701.69 45.13 17099.18 88888.00 2015-07-25 02:26:03.000 206 33701.63 45.08 17099.13 88888.00 2015-07-25 02:26:04.000 206 33701.65 45.09 17099.13 88888.00 2015-07-25 02:26:05.000 206 33701.64 45.08 17099.14 37791.41 2015-07-25 02:26:06.000 206 33701.63 45.05 17099.13 88888.00 2015-07-25 02:26:07.000 206 33701.60 45.05 17099.13 88888.00 2015-07-25 02:26:08.000 206 33701.59 45.04 17099.11 88888.00 2015-07-25 02:26:09.000 206 33701.61 45.06 17099.11 88888.00 2015-07-25 02:26:10.000 206 33701.62 45.09 17099.14 37791.35 2015-07-25 02:26:11.000 206 33701.67 45.14 17099.19 88888.00 2015-07-25 02:26:12.000 206 33701.65 45.11 17099.25 88888.00 2015-07-25 02:26:13.000 206 33701.65 45.07 17099.20 88888.00 2015-07-25 02:26:14.000 206 33701.64 45.09 17099.18 88888.00 2015-07-25 02:26:15.000 206 33701.62 45.09 17099.17 37791.32 2015-07-25 02:26:16.000 206 33701.62 45.10 17099.17 88888.00 2015-07-25 02:26:17.000 206 33701.61 45.10 17099.16 88888.00 2015-07-25 02:26:18.000 206 33701.60 45.11 17099.15 88888.00 2015-07-25 02:26:19.000 206 33701.60 45.08 17099.19 88888.00 2015-07-25 02:26:20.000 206 33701.58 45.05 17099.22 37791.32 2015-07-25 02:26:21.000 206 33701.54 45.04 17099.24 88888.00 2015-07-25 02:26:22.000 206 33701.51 45.10 17099.25 88888.00 2015-07-25 02:26:23.000 206 33701.52 45.09 17099.22 88888.00 2015-07-25 02:26:24.000 206 33701.51 45.07 17099.23 88888.00 2015-07-25 02:26:25.000 206 33701.53 45.05 17099.21 37791.25 2015-07-25 02:26:26.000 206 33701.54 45.09 17099.22 88888.00 2015-07-25 02:26:27.000 206 33701.54 45.08 17099.21 88888.00 2015-07-25 02:26:28.000 206 33701.53 45.05 17099.21 88888.00 2015-07-25 02:26:29.000 206 33701.46 45.09 17099.22 88888.00 2015-07-25 02:26:30.000 206 33701.44 45.11 17099.21 37791.25 2015-07-25 02:26:31.000 206 33701.42 45.08 17099.23 88888.00 2015-07-25 02:26:32.000 206 33701.42 45.10 17099.20 88888.00 2015-07-25 02:26:33.000 206 33701.40 45.11 17099.21 88888.00 2015-07-25 02:26:34.000 206 33701.41 45.07 17099.18 88888.00 2015-07-25 02:26:35.000 206 33701.45 45.10 17099.18 37791.26 2015-07-25 02:26:36.000 206 33701.39 45.09 17099.18 88888.00 2015-07-25 02:26:37.000 206 33701.39 45.09 17099.16 88888.00 2015-07-25 02:26:38.000 206 33701.39 45.12 17099.23 88888.00 2015-07-25 02:26:39.000 206 33701.38 45.11 17099.23 88888.00 2015-07-25 02:26:40.000 206 33701.39 45.11 17099.23 37791.15 2015-07-25 02:26:41.000 206 33701.38 45.10 17099.25 88888.00 2015-07-25 02:26:42.000 206 33701.39 45.07 17099.22 88888.00 2015-07-25 02:26:43.000 206 33701.37 45.04 17099.19 88888.00 2015-07-25 02:26:44.000 206 33701.38 44.99 17099.18 88888.00 2015-07-25 02:26:45.000 206 33701.38 45.00 17099.22 37791.16 2015-07-25 02:26:46.000 206 33701.42 45.00 17099.22 88888.00 2015-07-25 02:26:47.000 206 33701.43 45.02 17099.21 88888.00 2015-07-25 02:26:48.000 206 33701.43 45.06 17099.22 88888.00 2015-07-25 02:26:49.000 206 33701.44 45.03 17099.19 88888.00 2015-07-25 02:26:50.000 206 33701.44 45.02 17099.17 37791.12 2015-07-25 02:26:51.000 206 33701.43 45.03 17099.24 88888.00 2015-07-25 02:26:52.000 206 33701.39 45.07 17099.24 88888.00 2015-07-25 02:26:53.000 206 33701.40 45.09 17099.26 88888.00 2015-07-25 02:26:54.000 206 33701.40 45.07 17099.22 88888.00 2015-07-25 02:26:55.000 206 33701.41 45.03 17099.19 37791.13 2015-07-25 02:26:56.000 206 33701.42 45.02 17099.19 88888.00 2015-07-25 02:26:57.000 206 33701.37 45.03 17099.21 88888.00 2015-07-25 02:26:58.000 206 33701.35 45.02 17099.21 88888.00 2015-07-25 02:26:59.000 206 33701.40 45.00 17099.22 88888.00 2015-07-25 02:27:00.000 206 33701.39 45.00 17099.25 37791.08 2015-07-25 02:27:01.000 206 33701.37 44.98 17099.23 88888.00 2015-07-25 02:27:02.000 206 33701.36 44.99 17099.21 88888.00 2015-07-25 02:27:03.000 206 33701.37 45.00 17099.18 88888.00 2015-07-25 02:27:04.000 206 33701.35 44.99 17099.19 88888.00 2015-07-25 02:27:05.000 206 33701.29 44.95 17099.17 37791.08 2015-07-25 02:27:06.000 206 33701.28 44.94 17099.18 88888.00 2015-07-25 02:27:07.000 206 33701.30 44.95 17099.22 88888.00 2015-07-25 02:27:08.000 206 33701.30 44.97 17099.24 88888.00 2015-07-25 02:27:09.000 206 33701.31 44.95 17099.24 88888.00 2015-07-25 02:27:10.000 206 33701.30 44.97 17099.24 37791.04 2015-07-25 02:27:11.000 206 33701.26 44.97 17099.26 88888.00 2015-07-25 02:27:12.000 206 33701.29 44.89 17099.30 88888.00 2015-07-25 02:27:13.000 206 33701.30 44.88 17099.31 88888.00 2015-07-25 02:27:14.000 206 33701.33 44.94 17099.32 88888.00 2015-07-25 02:27:15.000 206 33701.29 44.96 17099.32 37791.03 2015-07-25 02:27:16.000 206 33701.24 44.92 17099.24 88888.00 2015-07-25 02:27:17.000 206 33701.23 44.87 17099.22 88888.00 2015-07-25 02:27:18.000 206 33701.25 44.89 17099.25 88888.00 2015-07-25 02:27:19.000 206 33701.23 44.90 17099.26 88888.00 2015-07-25 02:27:20.000 206 33701.20 44.85 17099.20 37791.05 2015-07-25 02:27:21.000 206 33701.17 44.87 17099.23 88888.00 2015-07-25 02:27:22.000 206 33701.17 44.86 17099.24 88888.00 2015-07-25 02:27:23.000 206 33701.17 44.89 17099.23 88888.00 2015-07-25 02:27:24.000 206 33701.17 44.96 17099.25 88888.00 2015-07-25 02:27:25.000 206 33701.16 44.93 17099.21 37790.98 2015-07-25 02:27:26.000 206 33701.13 44.88 17099.20 88888.00 2015-07-25 02:27:27.000 206 33701.14 44.89 17099.22 88888.00 2015-07-25 02:27:28.000 206 33701.17 44.91 17099.22 88888.00 2015-07-25 02:27:29.000 206 33701.17 44.88 17099.26 88888.00 2015-07-25 02:27:30.000 206 33701.12 44.87 17099.22 37790.96 2015-07-25 02:27:31.000 206 33701.11 44.89 17099.21 88888.00 2015-07-25 02:27:32.000 206 33701.14 44.87 17099.23 88888.00 2015-07-25 02:27:33.000 206 33701.11 44.86 17099.22 88888.00 2015-07-25 02:27:34.000 206 33701.09 44.82 17099.20 88888.00 2015-07-25 02:27:35.000 206 33701.12 44.86 17099.21 37790.86 2015-07-25 02:27:36.000 206 33701.08 44.90 17099.22 88888.00 2015-07-25 02:27:37.000 206 33701.09 44.91 17099.25 88888.00 2015-07-25 02:27:38.000 206 33701.07 44.86 17099.24 88888.00 2015-07-25 02:27:39.000 206 33701.09 44.88 17099.24 88888.00 2015-07-25 02:27:40.000 206 33701.10 44.90 17099.21 37790.94 2015-07-25 02:27:41.000 206 33701.07 44.88 17099.22 88888.00 2015-07-25 02:27:42.000 206 33701.07 44.88 17099.22 88888.00 2015-07-25 02:27:43.000 206 33701.10 44.89 17099.24 88888.00 2015-07-25 02:27:44.000 206 33701.12 44.89 17099.27 88888.00 2015-07-25 02:27:45.000 206 33701.10 44.89 17099.28 37790.88 2015-07-25 02:27:46.000 206 33701.09 44.87 17099.25 88888.00 2015-07-25 02:27:47.000 206 33701.11 44.88 17099.28 88888.00 2015-07-25 02:27:48.000 206 33701.11 44.91 17099.27 88888.00 2015-07-25 02:27:49.000 206 33701.10 44.91 17099.29 88888.00 2015-07-25 02:27:50.000 206 33701.09 44.93 17099.33 37790.78 2015-07-25 02:27:51.000 206 33701.07 44.91 17099.31 88888.00 2015-07-25 02:27:52.000 206 33701.07 44.91 17099.26 88888.00 2015-07-25 02:27:53.000 206 33701.05 44.89 17099.24 88888.00 2015-07-25 02:27:54.000 206 33701.01 44.87 17099.26 88888.00 2015-07-25 02:27:55.000 206 33701.01 44.90 17099.26 37790.75 2015-07-25 02:27:56.000 206 33700.99 44.89 17099.29 88888.00 2015-07-25 02:27:57.000 206 33700.97 44.84 17099.28 88888.00 2015-07-25 02:27:58.000 206 33700.95 44.83 17099.22 88888.00 2015-07-25 02:27:59.000 206 33700.93 44.85 17099.21 88888.00 2015-07-25 02:28:00.000 206 33700.94 44.84 17099.23 37790.79 2015-07-25 02:28:01.000 206 33700.92 44.86 17099.23 88888.00 2015-07-25 02:28:02.000 206 33700.95 44.84 17099.20 88888.00 2015-07-25 02:28:03.000 206 33700.90 44.84 17099.19 88888.00 2015-07-25 02:28:04.000 206 33700.90 44.84 17099.23 88888.00 2015-07-25 02:28:05.000 206 33700.90 44.85 17099.21 37790.78 2015-07-25 02:28:06.000 206 33700.89 44.85 17099.21 88888.00 2015-07-25 02:28:07.000 206 33700.88 44.85 17099.23 88888.00 2015-07-25 02:28:08.000 206 33700.84 44.83 17099.22 88888.00 2015-07-25 02:28:09.000 206 33700.86 44.81 17099.24 88888.00 2015-07-25 02:28:10.000 206 33700.83 44.81 17099.24 37790.72 2015-07-25 02:28:11.000 206 33700.81 44.77 17099.23 88888.00 2015-07-25 02:28:12.000 206 33700.80 44.75 17099.23 88888.00 2015-07-25 02:28:13.000 206 33700.79 44.76 17099.22 88888.00 2015-07-25 02:28:14.000 206 33700.80 44.76 17099.25 88888.00 2015-07-25 02:28:15.000 206 33700.80 44.72 17099.28 37790.60 2015-07-25 02:28:16.000 206 33700.79 44.70 17099.29 88888.00 2015-07-25 02:28:17.000 206 33700.79 44.73 17099.30 88888.00 2015-07-25 02:28:18.000 206 33700.79 44.73 17099.31 88888.00 2015-07-25 02:28:19.000 206 33700.78 44.71 17099.30 88888.00 2015-07-25 02:28:20.000 206 33700.74 44.70 17099.27 37790.63 2015-07-25 02:28:21.000 206 33700.72 44.67 17099.24 88888.00 2015-07-25 02:28:22.000 206 33700.73 44.68 17099.27 88888.00 2015-07-25 02:28:23.000 206 33700.71 44.69 17099.24 88888.00 2015-07-25 02:28:24.000 206 33700.68 44.69 17099.26 88888.00 2015-07-25 02:28:25.000 206 33700.68 44.69 17099.25 37790.56 2015-07-25 02:28:26.000 206 33700.68 44.71 17099.26 88888.00 2015-07-25 02:28:27.000 206 33700.63 44.70 17099.26 88888.00 2015-07-25 02:28:28.000 206 33700.63 44.72 17099.27 88888.00 2015-07-25 02:28:29.000 206 33700.61 44.71 17099.28 88888.00 2015-07-25 02:28:30.000 206 33700.62 44.71 17099.28 37790.55 2015-07-25 02:28:31.000 206 33700.57 44.68 17099.27 88888.00 2015-07-25 02:28:32.000 206 33700.59 44.69 17099.28 88888.00 2015-07-25 02:28:33.000 206 33700.62 44.73 17099.30 88888.00 2015-07-25 02:28:34.000 206 33700.61 44.73 17099.32 88888.00 2015-07-25 02:28:35.000 206 33700.60 44.78 17099.31 37790.38 2015-07-25 02:28:36.000 206 33700.56 44.79 17099.33 88888.00 2015-07-25 02:28:37.000 206 33700.58 44.82 17099.34 88888.00 2015-07-25 02:28:38.000 206 33700.58 44.80 17099.30 88888.00 2015-07-25 02:28:39.000 206 33700.59 44.80 17099.29 88888.00 2015-07-25 02:28:40.000 206 33700.58 44.82 17099.29 37790.51 2015-07-25 02:28:41.000 206 33700.60 44.83 17099.27 88888.00 2015-07-25 02:28:42.000 206 33700.57 44.76 17099.26 88888.00 2015-07-25 02:28:43.000 206 33700.55 44.76 17099.27 88888.00 2015-07-25 02:28:44.000 206 33700.57 44.75 17099.33 88888.00 2015-07-25 02:28:45.000 206 33700.59 44.76 17099.33 37790.44 2015-07-25 02:28:46.000 206 33700.54 44.77 17099.30 88888.00 2015-07-25 02:28:47.000 206 33700.50 44.75 17099.30 88888.00 2015-07-25 02:28:48.000 206 33700.54 44.72 17099.28 88888.00 2015-07-25 02:28:49.000 206 33700.53 44.75 17099.29 88888.00 2015-07-25 02:28:50.000 206 33700.53 44.77 17099.29 37790.45 2015-07-25 02:28:51.000 206 33700.50 44.76 17099.26 88888.00 2015-07-25 02:28:52.000 206 33700.49 44.76 17099.25 88888.00 2015-07-25 02:28:53.000 206 33700.47 44.77 17099.25 88888.00 2015-07-25 02:28:54.000 206 33700.48 44.78 17099.25 88888.00 2015-07-25 02:28:55.000 206 33700.42 44.71 17099.25 37790.30 2015-07-25 02:28:56.000 206 33700.47 44.72 17099.25 88888.00 2015-07-25 02:28:57.000 206 33700.48 44.75 17099.27 88888.00 2015-07-25 02:28:58.000 206 33700.48 44.72 17099.28 88888.00 2015-07-25 02:28:59.000 206 33700.47 44.71 17099.28 88888.00 2015-07-25 02:29:00.000 206 33700.41 44.71 17099.27 37790.27 2015-07-25 02:29:01.000 206 33700.39 44.73 17099.28 88888.00 2015-07-25 02:29:02.000 206 33700.40 44.67 17099.28 88888.00 2015-07-25 02:29:03.000 206 33700.33 44.63 17099.27 88888.00 2015-07-25 02:29:04.000 206 33700.31 44.65 17099.27 88888.00 2015-07-25 02:29:05.000 206 33700.37 44.65 17099.29 37790.32 2015-07-25 02:29:06.000 206 33700.40 44.64 17099.30 88888.00 2015-07-25 02:29:07.000 206 33700.38 44.63 17099.29 88888.00 2015-07-25 02:29:08.000 206 33700.35 44.60 17099.28 88888.00 2015-07-25 02:29:09.000 206 33700.32 44.62 17099.26 88888.00 2015-07-25 02:29:10.000 206 33700.32 44.61 17099.29 37790.33 2015-07-25 02:29:11.000 206 33700.32 44.61 17099.29 88888.00 2015-07-25 02:29:12.000 206 33700.34 44.64 17099.30 88888.00 2015-07-25 02:29:13.000 206 33700.34 44.63 17099.30 88888.00 2015-07-25 02:29:14.000 206 33700.35 44.68 17099.29 88888.00 2015-07-25 02:29:15.000 206 33700.35 44.69 17099.26 37790.30 2015-07-25 02:29:16.000 206 33700.34 44.69 17099.27 88888.00 2015-07-25 02:29:17.000 206 33700.35 44.70 17099.32 88888.00 2015-07-25 02:29:18.000 206 33700.38 44.68 17099.32 88888.00 2015-07-25 02:29:19.000 206 33700.38 44.63 17099.30 88888.00 2015-07-25 02:29:20.000 206 33700.33 44.64 17099.25 37790.17 2015-07-25 02:29:21.000 206 33700.30 44.64 17099.27 88888.00 2015-07-25 02:29:22.000 206 33700.30 44.59 17099.31 88888.00 2015-07-25 02:29:23.000 206 33700.33 44.54 17099.31 88888.00 2015-07-25 02:29:24.000 206 33700.37 44.53 17099.31 88888.00 2015-07-25 02:29:25.000 206 33700.30 44.54 17099.33 37790.24 2015-07-25 02:29:26.000 206 33700.28 44.55 17099.34 88888.00 2015-07-25 02:29:27.000 206 33700.26 44.52 17099.32 88888.00 2015-07-25 02:29:28.000 206 33700.27 44.54 17099.32 88888.00 2015-07-25 02:29:29.000 206 33700.26 44.53 17099.33 88888.00 2015-07-25 02:29:30.000 206 33700.26 44.51 17099.34 37790.29 2015-07-25 02:29:31.000 206 33700.26 44.52 17099.38 88888.00 2015-07-25 02:29:32.000 206 33700.24 44.52 17099.37 88888.00 2015-07-25 02:29:33.000 206 33700.24 44.50 17099.34 88888.00 2015-07-25 02:29:34.000 206 33700.26 44.54 17099.37 88888.00 2015-07-25 02:29:35.000 206 33700.27 44.56 17099.40 37790.14 2015-07-25 02:29:36.000 206 33700.26 44.56 17099.39 88888.00 2015-07-25 02:29:37.000 206 33700.28 44.55 17099.38 88888.00 2015-07-25 02:29:38.000 206 33700.22 44.55 17099.36 88888.00 2015-07-25 02:29:39.000 206 33700.17 44.52 17099.30 88888.00 2015-07-25 02:29:40.000 206 33700.16 44.56 17099.30 37790.21 2015-07-25 02:29:41.000 206 33700.16 44.55 17099.33 88888.00 2015-07-25 02:29:42.000 206 33700.16 44.56 17099.34 88888.00 2015-07-25 02:29:43.000 206 33700.16 44.57 17099.38 88888.00 2015-07-25 02:29:44.000 206 33700.13 44.56 17099.43 88888.00 2015-07-25 02:29:45.000 206 33700.14 44.54 17099.38 37790.12 2015-07-25 02:29:46.000 206 33700.14 44.51 17099.39 88888.00 2015-07-25 02:29:47.000 206 33700.13 44.50 17099.38 88888.00 2015-07-25 02:29:48.000 206 33700.14 44.50 17099.39 88888.00 2015-07-25 02:29:49.000 206 33700.15 44.49 17099.36 88888.00 2015-07-25 02:29:50.000 206 33700.13 44.51 17099.41 37790.13 2015-07-25 02:29:51.000 206 33700.11 44.49 17099.41 88888.00 2015-07-25 02:29:52.000 206 33700.10 44.48 17099.40 88888.00 2015-07-25 02:29:53.000 206 33700.08 44.46 17099.39 88888.00 2015-07-25 02:29:54.000 206 33700.04 44.48 17099.43 88888.00 2015-07-25 02:29:55.000 206 33699.99 44.47 17099.41 37789.94 2015-07-25 02:29:56.000 206 33699.98 44.48 17099.43 88888.00 2015-07-25 02:29:57.000 206 33699.97 44.48 17099.40 88888.00 2015-07-25 02:29:58.000 206 33700.00 44.46 17099.43 88888.00 2015-07-25 02:29:59.000 206 33699.97 44.43 17099.45 88888.00 2015-07-25 02:30:00.000 206 33699.97 44.47 17099.45 37789.98 2015-07-25 02:30:01.000 206 33699.96 44.44 17099.42 88888.00 2015-07-25 02:30:02.000 206 33699.97 44.44 17099.40 88888.00 2015-07-25 02:30:03.000 206 33699.97 44.45 17099.40 88888.00 2015-07-25 02:30:04.000 206 33699.99 44.47 17099.42 88888.00 2015-07-25 02:30:05.000 206 33699.95 44.43 17099.47 37789.86 2015-07-25 02:30:06.000 206 33699.92 44.42 17099.47 88888.00 2015-07-25 02:30:07.000 206 33699.94 44.43 17099.42 88888.00 2015-07-25 02:30:08.000 206 33699.94 44.45 17099.43 88888.00 2015-07-25 02:30:09.000 206 33699.95 44.43 17099.40 88888.00 2015-07-25 02:30:10.000 206 33699.96 44.45 17099.42 37789.93 2015-07-25 02:30:11.000 206 33699.92 44.46 17099.42 88888.00 2015-07-25 02:30:12.000 206 33699.92 44.50 17099.43 88888.00 2015-07-25 02:30:13.000 206 33699.91 44.49 17099.46 88888.00 2015-07-25 02:30:14.000 206 33699.87 44.45 17099.45 88888.00 2015-07-25 02:30:15.000 206 33699.87 44.45 17099.43 37789.92 2015-07-25 02:30:16.000 206 33699.91 44.47 17099.44 88888.00 2015-07-25 02:30:17.000 206 33699.89 44.44 17099.41 88888.00 2015-07-25 02:30:18.000 206 33699.89 44.40 17099.46 88888.00 2015-07-25 02:30:19.000 206 33699.86 44.43 17099.46 88888.00 2015-07-25 02:30:20.000 206 33699.85 44.41 17099.45 37789.86 2015-07-25 02:30:21.000 206 33699.84 44.39 17099.42 88888.00 2015-07-25 02:30:22.000 206 33699.84 44.41 17099.44 88888.00 2015-07-25 02:30:23.000 206 33699.87 44.39 17099.47 88888.00 2015-07-25 02:30:24.000 206 33699.85 44.36 17099.47 88888.00 2015-07-25 02:30:25.000 206 33699.81 44.36 17099.46 37789.84 2015-07-25 02:30:26.000 206 33699.81 44.38 17099.47 88888.00 2015-07-25 02:30:27.000 206 33699.79 44.37 17099.48 88888.00 2015-07-25 02:30:28.000 206 33699.79 44.40 17099.50 88888.00 2015-07-25 02:30:29.000 206 33699.78 44.37 17099.49 88888.00 2015-07-25 02:30:30.000 206 33699.76 44.33 17099.46 37789.81 2015-07-25 02:30:31.000 206 33699.76 44.30 17099.46 88888.00 2015-07-25 02:30:32.000 206 33699.76 44.34 17099.45 88888.00 2015-07-25 02:30:33.000 206 33699.75 44.32 17099.44 88888.00 2015-07-25 02:30:34.000 206 33699.75 44.31 17099.45 88888.00 2015-07-25 02:30:35.000 206 33699.74 44.33 17099.41 37789.76 2015-07-25 02:30:36.000 206 33699.72 44.31 17099.39 88888.00 2015-07-25 02:30:37.000 206 33699.72 44.31 17099.40 88888.00 2015-07-25 02:30:38.000 206 33699.71 44.32 17099.39 88888.00 2015-07-25 02:30:39.000 206 33699.70 44.34 17099.37 88888.00 2015-07-25 02:30:40.000 206 33699.68 44.36 17099.37 37789.71 2015-07-25 02:30:41.000 206 33699.66 44.32 17099.40 88888.00 2015-07-25 02:30:42.000 206 33699.65 44.32 17099.40 88888.00 2015-07-25 02:30:43.000 206 33699.64 44.34 17099.38 88888.00 2015-07-25 02:30:44.000 206 33699.61 44.28 17099.36 88888.00 2015-07-25 02:30:45.000 206 33699.58 44.26 17099.34 37789.59 2015-07-25 02:30:46.000 206 33699.58 44.28 17099.38 88888.00 2015-07-25 02:30:47.000 206 33699.57 44.26 17099.39 88888.00 2015-07-25 02:30:48.000 206 33699.52 44.26 17099.38 88888.00 2015-07-25 02:30:49.000 206 33699.56 44.29 17099.37 88888.00 2015-07-25 02:30:50.000 206 33699.58 44.25 17099.35 37789.57 2015-07-25 02:30:51.000 206 33699.60 44.22 17099.35 88888.00 2015-07-25 02:30:52.000 206 33699.58 44.23 17099.36 88888.00 2015-07-25 02:30:53.000 206 33699.59 44.21 17099.38 88888.00 2015-07-25 02:30:54.000 206 33699.60 44.19 17099.40 88888.00 2015-07-25 02:30:55.000 206 33699.57 44.21 17099.39 37789.58 2015-07-25 02:30:56.000 206 33699.56 44.22 17099.42 88888.00 2015-07-25 02:30:57.000 206 33699.52 44.21 17099.39 88888.00 2015-07-25 02:30:58.000 206 33699.51 44.20 17099.38 88888.00 2015-07-25 02:30:59.000 206 33699.48 44.21 17099.40 88888.00 2015-07-25 02:31:00.000 206 33699.49 44.21 17099.37 37789.56 2015-07-25 02:31:01.000 206 33699.49 44.19 17099.36 88888.00 2015-07-25 02:31:02.000 206 33699.48 44.21 17099.34 88888.00 2015-07-25 02:31:03.000 206 33699.48 44.16 17099.36 88888.00 2015-07-25 02:31:04.000 206 33699.49 44.11 17099.37 88888.00 2015-07-25 02:31:05.000 206 33699.46 44.15 17099.34 37789.47 2015-07-25 02:31:06.000 206 33699.45 44.17 17099.32 88888.00 2015-07-25 02:31:07.000 206 33699.43 44.18 17099.37 88888.00 2015-07-25 02:31:08.000 206 33699.45 44.17 17099.40 88888.00 2015-07-25 02:31:09.000 206 33699.47 44.16 17099.39 88888.00 2015-07-25 02:31:10.000 206 33699.47 44.15 17099.39 37789.51 2015-07-25 02:31:11.000 206 33699.47 44.10 17099.41 88888.00 2015-07-25 02:31:12.000 206 33699.45 44.10 17099.42 88888.00 2015-07-25 02:31:13.000 206 33699.45 44.13 17099.44 88888.00 2015-07-25 02:31:14.000 206 33699.42 44.11 17099.47 88888.00 2015-07-25 02:31:15.000 206 33699.39 44.08 17099.45 37789.54 2015-07-25 02:31:16.000 206 33699.38 44.09 17099.44 88888.00 2015-07-25 02:31:17.000 206 33699.38 44.10 17099.45 88888.00 2015-07-25 02:31:18.000 206 33699.41 44.11 17099.43 88888.00 2015-07-25 02:31:19.000 206 33699.42 44.11 17099.44 88888.00 2015-07-25 02:31:20.000 206 33699.40 44.12 17099.39 37789.48 2015-07-25 02:31:21.000 206 33699.40 44.09 17099.37 88888.00 2015-07-25 02:31:22.000 206 33699.37 44.06 17099.36 88888.00 2015-07-25 02:31:23.000 206 33699.33 44.11 17099.35 88888.00 2015-07-25 02:31:24.000 206 33699.32 44.14 17099.38 88888.00 2015-07-25 02:31:25.000 206 33699.34 44.13 17099.38 37789.38 2015-07-25 02:31:26.000 206 33699.35 44.06 17099.37 88888.00 2015-07-25 02:31:27.000 206 33699.32 44.06 17099.37 88888.00 2015-07-25 02:31:28.000 206 33699.27 44.02 17099.36 88888.00 2015-07-25 02:31:29.000 206 33699.29 44.02 17099.37 88888.00 2015-07-25 02:31:30.000 206 33699.33 44.02 17099.37 37789.34 2015-07-25 02:31:31.000 206 33699.35 44.07 17099.35 88888.00 2015-07-25 02:31:32.000 206 33699.33 44.06 17099.39 88888.00 2015-07-25 02:31:33.000 206 33699.37 44.10 17099.40 88888.00 2015-07-25 02:31:34.000 206 33699.36 44.11 17099.44 88888.00 2015-07-25 02:31:35.000 206 33699.31 44.11 17099.45 37789.40 2015-07-25 02:31:36.000 206 33699.31 44.09 17099.44 88888.00 2015-07-25 02:31:37.000 206 33699.28 44.06 17099.42 88888.00 2015-07-25 02:31:38.000 206 33699.30 44.05 17099.41 88888.00 2015-07-25 02:31:39.000 206 33699.27 44.00 17099.44 88888.00 2015-07-25 02:31:40.000 206 33699.25 44.01 17099.46 37789.41 2015-07-25 02:31:41.000 206 33699.26 44.04 17099.43 88888.00 2015-07-25 02:31:42.000 206 33699.27 44.02 17099.44 88888.00 2015-07-25 02:31:43.000 206 33699.23 43.97 17099.45 88888.00 2015-07-25 02:31:44.000 206 33699.23 43.95 17099.46 88888.00 2015-07-25 02:31:45.000 206 33699.24 43.96 17099.47 37789.29 2015-07-25 02:31:46.000 206 33699.31 43.99 17099.45 88888.00 2015-07-25 02:31:47.000 206 33699.31 43.96 17099.43 88888.00 2015-07-25 02:31:48.000 206 33699.29 43.94 17099.42 88888.00 2015-07-25 02:31:49.000 206 33699.26 43.95 17099.43 88888.00 2015-07-25 02:31:50.000 206 33699.20 43.95 17099.43 37789.35 2015-07-25 02:31:51.000 206 33699.21 43.94 17099.38 88888.00 2015-07-25 02:31:52.000 206 33699.18 43.93 17099.41 88888.00 2015-07-25 02:31:53.000 206 33699.17 43.89 17099.41 88888.00 2015-07-25 02:31:54.000 206 33699.20 43.88 17099.38 88888.00 2015-07-25 02:31:55.000 206 33699.18 43.91 17099.40 37789.29 2015-07-25 02:31:56.000 206 33699.13 43.92 17099.37 88888.00 2015-07-25 02:31:57.000 206 33699.19 43.91 17099.41 88888.00 2015-07-25 02:31:58.000 206 33699.20 43.92 17099.39 88888.00 2015-07-25 02:31:59.000 206 33699.22 43.93 17099.34 88888.00 2015-07-25 02:32:00.000 206 33699.18 43.93 17099.36 37789.29 2015-07-25 02:32:01.000 206 33699.18 43.93 17099.33 88888.00 2015-07-25 02:32:02.000 206 33699.16 43.94 17099.34 88888.00 2015-07-25 02:32:03.000 206 33699.11 43.95 17099.41 88888.00 2015-07-25 02:32:04.000 206 33699.14 43.96 17099.44 88888.00 2015-07-25 02:32:05.000 206 33699.11 43.94 17099.44 37789.17 2015-07-25 02:32:06.000 206 33699.08 43.95 17099.41 88888.00 2015-07-25 02:32:07.000 206 33699.08 43.95 17099.41 88888.00 2015-07-25 02:32:08.000 206 33699.10 43.95 17099.39 88888.00 2015-07-25 02:32:09.000 206 33699.11 43.94 17099.39 88888.00 2015-07-25 02:32:10.000 206 33699.10 43.93 17099.37 37789.13 2015-07-25 02:32:11.000 206 33699.10 43.93 17099.40 88888.00 2015-07-25 02:32:12.000 206 33699.08 43.95 17099.41 88888.00 2015-07-25 02:32:13.000 206 33699.07 43.96 17099.41 88888.00 2015-07-25 02:32:14.000 206 33699.07 43.93 17099.42 88888.00 2015-07-25 02:32:15.000 206 33699.08 43.94 17099.44 37789.20 2015-07-25 02:32:16.000 206 33699.09 44.00 17099.43 88888.00 2015-07-25 02:32:17.000 206 33699.12 44.00 17099.44 88888.00 2015-07-25 02:32:18.000 206 33699.11 43.99 17099.44 88888.00 2015-07-25 02:32:19.000 206 33699.10 43.97 17099.44 88888.00 2015-07-25 02:32:20.000 206 33699.07 43.96 17099.40 37789.27 2015-07-25 02:32:21.000 206 33699.06 43.94 17099.40 88888.00 2015-07-25 02:32:22.000 206 33699.05 43.92 17099.43 88888.00 2015-07-25 02:32:23.000 206 33699.08 43.91 17099.41 88888.00 2015-07-25 02:32:24.000 206 33699.09 43.94 17099.40 88888.00 2015-07-25 02:32:25.000 206 33699.08 43.92 17099.39 37789.10 2015-07-25 02:32:26.000 206 33699.05 43.88 17099.43 88888.00 2015-07-25 02:32:27.000 206 33699.06 43.88 17099.39 88888.00 2015-07-25 02:32:28.000 206 33699.07 43.90 17099.42 88888.00 2015-07-25 02:32:29.000 206 33699.05 43.88 17099.46 88888.00 2015-07-25 02:32:30.000 206 33699.03 43.87 17099.43 37789.15 2015-07-25 02:32:31.000 206 33699.04 43.85 17099.42 88888.00 2015-07-25 02:32:32.000 206 33699.01 43.88 17099.46 88888.00 2015-07-25 02:32:33.000 206 33698.97 43.86 17099.44 88888.00 2015-07-25 02:32:34.000 206 33698.95 43.88 17099.46 88888.00 2015-07-25 02:32:35.000 206 33698.95 43.88 17099.45 37789.11 2015-07-25 02:32:36.000 206 33698.90 43.85 17099.43 88888.00 2015-07-25 02:32:37.000 206 33698.91 43.85 17099.45 88888.00 2015-07-25 02:32:38.000 206 33698.88 43.88 17099.48 88888.00 2015-07-25 02:32:39.000 206 33698.84 43.87 17099.45 88888.00 2015-07-25 02:32:40.000 206 33698.82 43.87 17099.47 37788.96 2015-07-25 02:32:41.000 206 33698.84 43.86 17099.48 88888.00 2015-07-25 02:32:42.000 206 33698.85 43.84 17099.46 88888.00 2015-07-25 02:32:43.000 206 33698.84 43.83 17099.47 88888.00 2015-07-25 02:32:44.000 206 33698.86 43.85 17099.46 88888.00 2015-07-25 02:32:45.000 206 33698.85 43.91 17099.49 37788.94 2015-07-25 02:32:46.000 206 33698.84 43.93 17099.50 88888.00 2015-07-25 02:32:47.000 206 33698.82 43.90 17099.48 88888.00 2015-07-25 02:32:48.000 206 33698.80 43.92 17099.46 88888.00 2015-07-25 02:32:49.000 206 33698.81 43.87 17099.46 88888.00 2015-07-25 02:32:50.000 206 33698.82 43.86 17099.47 37789.05 2015-07-25 02:32:51.000 206 33698.80 43.89 17099.46 88888.00 2015-07-25 02:32:52.000 206 33698.82 43.90 17099.48 88888.00 2015-07-25 02:32:53.000 206 33698.81 43.87 17099.45 88888.00 2015-07-25 02:32:54.000 206 33698.80 43.88 17099.45 88888.00 2015-07-25 02:32:55.000 206 33698.79 43.90 17099.45 37788.98 2015-07-25 02:32:56.000 206 33698.80 43.88 17099.49 88888.00 2015-07-25 02:32:57.000 206 33698.80 43.89 17099.50 88888.00 2015-07-25 02:32:58.000 206 33698.81 43.97 17099.47 88888.00 2015-07-25 02:32:59.000 206 33698.82 43.96 17099.46 88888.00 2015-07-25 02:33:00.000 206 33698.79 43.90 17099.44 37788.90 2015-07-25 02:33:01.000 206 33698.76 43.89 17099.43 88888.00 2015-07-25 02:33:02.000 206 33698.74 43.88 17099.43 88888.00 2015-07-25 02:33:03.000 206 33698.73 43.90 17099.47 88888.00 2015-07-25 02:33:04.000 206 33698.75 43.86 17099.44 88888.00 2015-07-25 02:33:05.000 206 33698.72 43.86 17099.41 37788.98 2015-07-25 02:33:06.000 206 33698.70 43.86 17099.42 88888.00 2015-07-25 02:33:07.000 206 33698.70 43.84 17099.45 88888.00 2015-07-25 02:33:08.000 206 33698.73 43.87 17099.46 88888.00 2015-07-25 02:33:09.000 206 33698.73 43.90 17099.42 88888.00 2015-07-25 02:33:10.000 206 33698.75 43.92 17099.41 37788.90 2015-07-25 02:33:11.000 206 33698.78 43.92 17099.42 88888.00 2015-07-25 02:33:12.000 206 33698.81 43.91 17099.45 88888.00 2015-07-25 02:33:13.000 206 33698.80 43.88 17099.45 88888.00 2015-07-25 02:33:14.000 206 33698.81 43.90 17099.44 88888.00 2015-07-25 02:33:15.000 206 33698.78 43.94 17099.43 37788.99 2015-07-25 02:33:16.000 206 33698.77 43.96 17099.45 88888.00 2015-07-25 02:33:17.000 206 33698.72 43.92 17099.43 88888.00 2015-07-25 02:33:18.000 206 33698.74 43.92 17099.45 88888.00 2015-07-25 02:33:19.000 206 33698.74 43.91 17099.46 88888.00 2015-07-25 02:33:20.000 206 33698.74 43.92 17099.49 37788.85 2015-07-25 02:33:21.000 206 33698.76 43.89 17099.51 88888.00 2015-07-25 02:33:22.000 206 33698.72 43.89 17099.51 88888.00 2015-07-25 02:33:23.000 206 33698.70 43.88 17099.51 88888.00 2015-07-25 02:33:24.000 206 33698.74 43.84 17099.49 88888.00 2015-07-25 02:33:25.000 206 33698.74 43.87 17099.46 37788.93 2015-07-25 02:33:26.000 206 33698.75 43.88 17099.45 88888.00 2015-07-25 02:33:27.000 206 33698.75 43.88 17099.43 88888.00 2015-07-25 02:33:28.000 206 33698.75 43.89 17099.45 88888.00 2015-07-25 02:33:29.000 206 33698.74 43.93 17099.48 88888.00 2015-07-25 02:33:30.000 206 33698.75 43.92 17099.48 37788.95 2015-07-25 02:33:31.000 206 33698.78 43.90 17099.45 88888.00 2015-07-25 02:33:32.000 206 33698.77 43.87 17099.45 88888.00 2015-07-25 02:33:33.000 206 33698.79 43.91 17099.47 88888.00 2015-07-25 02:33:34.000 206 33698.78 43.92 17099.49 88888.00 2015-07-25 02:33:35.000 206 33698.74 43.98 17099.49 37788.93 2015-07-25 02:33:36.000 206 33698.71 43.98 17099.48 88888.00 2015-07-25 02:33:37.000 206 33698.75 43.98 17099.52 88888.00 2015-07-25 02:33:38.000 206 33698.77 43.97 17099.51 88888.00 2015-07-25 02:33:39.000 206 33698.77 43.95 17099.49 88888.00 2015-07-25 02:33:40.000 206 33698.74 43.94 17099.46 37788.92 2015-07-25 02:33:41.000 206 33698.73 43.96 17099.44 88888.00 2015-07-25 02:33:42.000 206 33698.74 43.93 17099.48 88888.00 2015-07-25 02:33:43.000 206 33698.74 43.97 17099.47 88888.00 2015-07-25 02:33:44.000 206 33698.68 44.00 17099.45 88888.00 2015-07-25 02:33:45.000 206 33698.66 44.01 17099.47 37788.92 2015-07-25 02:33:46.000 206 33698.71 44.00 17099.50 88888.00 2015-07-25 02:33:47.000 206 33698.70 43.99 17099.48 88888.00 2015-07-25 02:33:48.000 206 33698.71 43.94 17099.48 88888.00 2015-07-25 02:33:49.000 206 33698.67 43.91 17099.49 88888.00 2015-07-25 02:33:50.000 206 33698.65 43.91 17099.48 37788.82 2015-07-25 02:33:51.000 206 33698.69 43.92 17099.43 88888.00 2015-07-25 02:33:52.000 206 33698.69 43.92 17099.44 88888.00 2015-07-25 02:33:53.000 206 33698.68 43.92 17099.46 88888.00 2015-07-25 02:33:54.000 206 33698.69 43.97 17099.43 88888.00 2015-07-25 02:33:55.000 206 33698.66 43.96 17099.44 37788.88 2015-07-25 02:33:56.000 206 33698.62 43.94 17099.49 88888.00 2015-07-25 02:33:57.000 206 33698.62 43.97 17099.50 88888.00 2015-07-25 02:33:58.000 206 33698.63 43.97 17099.50 88888.00 2015-07-25 02:33:59.000 206 33698.63 43.96 17099.50 88888.00 2015-07-25 02:34:00.000 206 33698.65 43.98 17099.49 37788.75 2015-07-25 02:34:01.000 206 33698.62 43.97 17099.47 88888.00 2015-07-25 02:34:02.000 206 33698.63 44.01 17099.48 88888.00 2015-07-25 02:34:03.000 206 33698.62 44.03 17099.50 88888.00 2015-07-25 02:34:04.000 206 33698.60 44.03 17099.49 88888.00 2015-07-25 02:34:05.000 206 33698.63 44.01 17099.51 37788.83 2015-07-25 02:34:06.000 206 33698.63 43.98 17099.51 88888.00 2015-07-25 02:34:07.000 206 33698.60 43.98 17099.52 88888.00 2015-07-25 02:34:08.000 206 33698.63 43.95 17099.53 88888.00 2015-07-25 02:34:09.000 206 33698.65 43.97 17099.50 88888.00 2015-07-25 02:34:10.000 206 33698.67 44.01 17099.55 37788.77 2015-07-25 02:34:11.000 206 33698.66 44.01 17099.52 88888.00 2015-07-25 02:34:12.000 206 33698.62 44.02 17099.51 88888.00 2015-07-25 02:34:13.000 206 33698.58 44.02 17099.51 88888.00 2015-07-25 02:34:14.000 206 33698.60 44.03 17099.49 88888.00 2015-07-25 02:34:15.000 206 33698.57 44.06 17099.49 37788.79 2015-07-25 02:34:16.000 206 33698.61 44.01 17099.48 88888.00 2015-07-25 02:34:17.000 206 33698.56 44.00 17099.42 88888.00 2015-07-25 02:34:18.000 206 33698.53 44.00 17099.47 88888.00 2015-07-25 02:34:19.000 206 33698.49 43.99 17099.54 88888.00 2015-07-25 02:34:20.000 206 33698.52 44.03 17099.54 37788.68 2015-07-25 02:34:21.000 206 33698.50 44.03 17099.53 88888.00 2015-07-25 02:34:22.000 206 33698.46 44.05 17099.53 88888.00 2015-07-25 02:34:23.000 206 33698.48 44.01 17099.53 88888.00 2015-07-25 02:34:24.000 206 33698.50 44.01 17099.50 88888.00 2015-07-25 02:34:25.000 206 33698.47 44.02 17099.47 37788.69 2015-07-25 02:34:26.000 206 33698.48 44.03 17099.45 88888.00 2015-07-25 02:34:27.000 206 33698.54 44.06 17099.46 88888.00 2015-07-25 02:34:28.000 206 33698.52 44.07 17099.49 88888.00 2015-07-25 02:34:29.000 206 33698.54 44.07 17099.47 88888.00 2015-07-25 02:34:30.000 206 33698.53 44.06 17099.44 37788.65 2015-07-25 02:34:31.000 206 33698.53 44.05 17099.46 88888.00 2015-07-25 02:34:32.000 206 33698.57 44.04 17099.47 88888.00 2015-07-25 02:34:33.000 206 33698.60 44.06 17099.51 88888.00 2015-07-25 02:34:34.000 206 33698.58 44.08 17099.49 88888.00 2015-07-25 02:34:35.000 206 33698.61 44.10 17099.45 37788.71 2015-07-25 02:34:36.000 206 33698.61 44.09 17099.46 88888.00 2015-07-25 02:34:37.000 206 33698.59 44.07 17099.48 88888.00 2015-07-25 02:34:38.000 206 33698.62 44.09 17099.48 88888.00 2015-07-25 02:34:39.000 206 33698.63 44.07 17099.50 88888.00 2015-07-25 02:34:40.000 206 33698.65 44.07 17099.51 37788.79 2015-07-25 02:34:41.000 206 33698.69 44.09 17099.46 88888.00 2015-07-25 02:34:42.000 206 33698.68 44.09 17099.48 88888.00 2015-07-25 02:34:43.000 206 33698.67 44.09 17099.48 88888.00 2015-07-25 02:34:44.000 206 33698.64 44.06 17099.45 88888.00 2015-07-25 02:34:45.000 206 33698.67 44.06 17099.43 37788.84 2015-07-25 02:34:46.000 206 33698.72 44.08 17099.45 88888.00 2015-07-25 02:34:47.000 206 33698.75 44.07 17099.44 88888.00 2015-07-25 02:34:48.000 206 33698.74 44.07 17099.45 88888.00 2015-07-25 02:34:49.000 206 33698.73 44.05 17099.43 88888.00 2015-07-25 02:34:50.000 206 33698.72 44.05 17099.46 37788.83 2015-07-25 02:34:51.000 206 33698.75 44.08 17099.44 88888.00 2015-07-25 02:34:52.000 206 33698.72 44.08 17099.46 88888.00 2015-07-25 02:34:53.000 206 33698.71 44.10 17099.48 88888.00 2015-07-25 02:34:54.000 206 33698.71 44.12 17099.47 88888.00 2015-07-25 02:34:55.000 206 33698.72 44.13 17099.46 37788.82 2015-07-25 02:34:56.000 206 33698.74 44.13 17099.49 88888.00 2015-07-25 02:34:57.000 206 33698.75 44.13 17099.48 88888.00 2015-07-25 02:34:58.000 206 33698.73 44.11 17099.47 88888.00 2015-07-25 02:34:59.000 206 33698.76 44.09 17099.44 88888.00 2015-07-25 02:35:00.000 206 33698.73 44.08 17099.43 37788.93 2015-07-25 02:35:01.000 206 33698.68 44.07 17099.44 88888.00 2015-07-25 02:35:02.000 206 33698.69 44.08 17099.42 88888.00 2015-07-25 02:35:03.000 206 33698.69 44.08 17099.47 88888.00 2015-07-25 02:35:04.000 206 33698.63 44.07 17099.47 88888.00 2015-07-25 02:35:05.000 206 33698.61 44.10 17099.48 37788.78 2015-07-25 02:35:06.000 206 33698.62 44.09 17099.47 88888.00 2015-07-25 02:35:07.000 206 33698.67 44.12 17099.44 88888.00 2015-07-25 02:35:08.000 206 33698.70 44.12 17099.46 88888.00 2015-07-25 02:35:09.000 206 33698.68 44.08 17099.44 88888.00 2015-07-25 02:35:10.000 206 33698.65 44.10 17099.44 37788.77 2015-07-25 02:35:11.000 206 33698.66 44.10 17099.44 88888.00 2015-07-25 02:35:12.000 206 33698.65 44.09 17099.45 88888.00 2015-07-25 02:35:13.000 206 33698.64 44.08 17099.45 88888.00 2015-07-25 02:35:14.000 206 33698.65 44.04 17099.49 88888.00 2015-07-25 02:35:15.000 206 33698.65 44.04 17099.52 37788.78 2015-07-25 02:35:16.000 206 33698.63 44.07 17099.50 88888.00 2015-07-25 02:35:17.000 206 33698.61 44.04 17099.47 88888.00 2015-07-25 02:35:18.000 206 33698.61 44.08 17099.48 88888.00 2015-07-25 02:35:19.000 206 33698.62 44.06 17099.48 88888.00 2015-07-25 02:35:20.000 206 33698.58 44.09 17099.50 37788.68 2015-07-25 02:35:21.000 206 33698.56 44.11 17099.47 88888.00 2015-07-25 02:35:22.000 206 33698.60 44.09 17099.49 88888.00 2015-07-25 02:35:23.000 206 33698.59 44.11 17099.52 88888.00 2015-07-25 02:35:24.000 206 33698.59 44.11 17099.54 88888.00 2015-07-25 02:35:25.000 206 33698.55 44.12 17099.57 37788.70 2015-07-25 02:35:26.000 206 33698.54 44.13 17099.51 88888.00 2015-07-25 02:35:27.000 206 33698.55 44.08 17099.50 88888.00 2015-07-25 02:35:28.000 206 33698.56 44.08 17099.47 88888.00 2015-07-25 02:35:29.000 206 33698.57 44.14 17099.47 88888.00 2015-07-25 02:35:30.000 206 33698.54 44.13 17099.46 37788.61 2015-07-25 02:35:31.000 206 33698.55 44.12 17099.45 88888.00 2015-07-25 02:35:32.000 206 33698.53 44.12 17099.46 88888.00 2015-07-25 02:35:33.000 206 33698.56 44.10 17099.46 88888.00 2015-07-25 02:35:34.000 206 33698.57 44.08 17099.46 88888.00 2015-07-25 02:35:35.000 206 33698.54 44.10 17099.46 37788.72 2015-07-25 02:35:36.000 206 33698.57 44.13 17099.48 88888.00 2015-07-25 02:35:37.000 206 33698.56 44.13 17099.47 88888.00 2015-07-25 02:35:38.000 206 33698.59 44.15 17099.45 88888.00 2015-07-25 02:35:39.000 206 33698.56 44.13 17099.45 88888.00 2015-07-25 02:35:40.000 206 33698.59 44.11 17099.43 37788.77 2015-07-25 02:35:41.000 206 33698.63 44.14 17099.42 88888.00 2015-07-25 02:35:42.000 206 33698.63 44.15 17099.45 88888.00 2015-07-25 02:35:43.000 206 33698.65 44.11 17099.46 88888.00 2015-07-25 02:35:44.000 206 33698.66 44.12 17099.50 88888.00 2015-07-25 02:35:45.000 206 33698.67 44.16 17099.50 37788.79 2015-07-25 02:35:46.000 206 33698.67 44.13 17099.52 88888.00 2015-07-25 02:35:47.000 206 33698.68 44.13 17099.53 88888.00 2015-07-25 02:35:48.000 206 33698.69 44.11 17099.49 88888.00 2015-07-25 02:35:49.000 206 33698.70 44.10 17099.54 88888.00 2015-07-25 02:35:50.000 206 33698.68 44.12 17099.53 37788.78 2015-07-25 02:35:51.000 206 33698.65 44.12 17099.48 88888.00 2015-07-25 02:35:52.000 206 33698.68 44.15 17099.50 88888.00 2015-07-25 02:35:53.000 206 33698.71 44.16 17099.48 88888.00 2015-07-25 02:35:54.000 206 33698.72 44.16 17099.49 88888.00 2015-07-25 02:35:55.000 206 33698.76 44.19 17099.53 37788.83 2015-07-25 02:35:56.000 206 33698.70 44.15 17099.50 88888.00 2015-07-25 02:35:57.000 206 33698.71 44.14 17099.50 88888.00 2015-07-25 02:35:58.000 206 33698.72 44.14 17099.55 88888.00 2015-07-25 02:35:59.000 206 33698.75 44.10 17099.53 88888.00 2015-07-25 02:36:00.000 206 33698.72 44.12 17099.53 37788.82 2015-07-25 02:36:01.000 206 33698.71 44.11 17099.51 88888.00 2015-07-25 02:36:02.000 206 33698.72 44.14 17099.49 88888.00 2015-07-25 02:36:03.000 206 33698.68 44.12 17099.47 88888.00 2015-07-25 02:36:04.000 206 33698.68 44.14 17099.51 88888.00 2015-07-25 02:36:05.000 206 33698.64 44.17 17099.52 37788.81 2015-07-25 02:36:06.000 206 33698.65 44.19 17099.49 88888.00 2015-07-25 02:36:07.000 206 33698.65 44.16 17099.44 88888.00 2015-07-25 02:36:08.000 206 33698.64 44.17 17099.45 88888.00 2015-07-25 02:36:09.000 206 33698.64 44.17 17099.46 88888.00 2015-07-25 02:36:10.000 206 33698.66 44.15 17099.49 37788.83 2015-07-25 02:36:11.000 206 33698.68 44.11 17099.49 88888.00 2015-07-25 02:36:12.000 206 33698.65 44.08 17099.49 88888.00 2015-07-25 02:36:13.000 206 33698.60 44.11 17099.48 88888.00 2015-07-25 02:36:14.000 206 33698.65 44.13 17099.46 88888.00 2015-07-25 02:36:15.000 206 33698.68 44.15 17099.44 37788.82 2015-07-25 02:36:16.000 206 33698.68 44.16 17099.45 88888.00 2015-07-25 02:36:17.000 206 33698.64 44.16 17099.45 88888.00 2015-07-25 02:36:18.000 206 33698.61 44.15 17099.44 88888.00 2015-07-25 02:36:19.000 206 33698.61 44.14 17099.45 88888.00 2015-07-25 02:36:20.000 206 33698.63 44.14 17099.48 37788.77 2015-07-25 02:36:21.000 206 33698.61 44.14 17099.45 88888.00 2015-07-25 02:36:22.000 206 33698.65 44.17 17099.44 88888.00 2015-07-25 02:36:23.000 206 33698.67 44.14 17099.46 88888.00 2015-07-25 02:36:24.000 206 33698.65 44.11 17099.47 88888.00 2015-07-25 02:36:25.000 206 33698.66 44.12 17099.49 37788.73 2015-07-25 02:36:26.000 206 33698.63 44.11 17099.48 88888.00 2015-07-25 02:36:27.000 206 33698.61 44.11 17099.42 88888.00 2015-07-25 02:36:28.000 206 33698.66 44.15 17099.48 88888.00 2015-07-25 02:36:29.000 206 33698.67 44.14 17099.51 88888.00 2015-07-25 02:36:30.000 206 33698.66 44.12 17099.50 37788.75 2015-07-25 02:36:31.000 206 33698.64 44.15 17099.46 88888.00 2015-07-25 02:36:32.000 206 33698.65 44.16 17099.44 88888.00 2015-07-25 02:36:33.000 206 33698.58 44.13 17099.41 88888.00 2015-07-25 02:36:34.000 206 33698.53 44.15 17099.42 88888.00 2015-07-25 02:36:35.000 206 33698.57 44.14 17099.45 37788.72 2015-07-25 02:36:36.000 206 33698.58 44.12 17099.41 88888.00 2015-07-25 02:36:37.000 206 33698.59 44.12 17099.43 88888.00 2015-07-25 02:36:38.000 206 33698.56 44.12 17099.46 88888.00 2015-07-25 02:36:39.000 206 33698.57 44.15 17099.44 88888.00 2015-07-25 02:36:40.000 206 33698.58 44.14 17099.44 37788.64 2015-07-25 02:36:41.000 206 33698.60 44.15 17099.39 88888.00 2015-07-25 02:36:42.000 206 33698.64 44.14 17099.43 88888.00 2015-07-25 02:36:43.000 206 33698.62 44.14 17099.45 88888.00 2015-07-25 02:36:44.000 206 33698.61 44.20 17099.46 88888.00 2015-07-25 02:36:45.000 206 33698.59 44.22 17099.48 37788.71 2015-07-25 02:36:46.000 206 33698.59 44.20 17099.48 88888.00 2015-07-25 02:36:47.000 206 33698.61 44.21 17099.44 88888.00 2015-07-25 02:36:48.000 206 33698.63 44.21 17099.43 88888.00 2015-07-25 02:36:49.000 206 33698.66 44.22 17099.44 88888.00 2015-07-25 02:36:50.000 206 33698.65 44.22 17099.44 37788.76 2015-07-25 02:36:51.000 206 33698.64 44.21 17099.44 88888.00 2015-07-25 02:36:52.000 206 33698.67 44.22 17099.44 88888.00 2015-07-25 02:36:53.000 206 33698.68 44.23 17099.48 88888.00 2015-07-25 02:36:54.000 206 33698.65 44.24 17099.48 88888.00 2015-07-25 02:36:55.000 206 33698.66 44.27 17099.46 37788.81 2015-07-25 02:36:56.000 206 33698.64 44.23 17099.46 88888.00 2015-07-25 02:36:57.000 206 33698.64 44.25 17099.43 88888.00 2015-07-25 02:36:58.000 206 33698.67 44.24 17099.45 88888.00 2015-07-25 02:36:59.000 206 33698.67 44.22 17099.47 88888.00 2015-07-25 02:37:00.000 206 33698.69 44.26 17099.47 37788.78 2015-07-25 02:37:01.000 206 33698.69 44.24 17099.47 88888.00 2015-07-25 02:37:02.000 206 33698.68 44.23 17099.46 88888.00 2015-07-25 02:37:03.000 206 33698.71 44.25 17099.50 88888.00 2015-07-25 02:37:04.000 206 33698.67 44.24 17099.50 88888.00 2015-07-25 02:37:05.000 206 33698.67 44.25 17099.48 37788.76 2015-07-25 02:37:06.000 206 33698.66 44.23 17099.45 88888.00 2015-07-25 02:37:07.000 206 33698.66 44.23 17099.45 88888.00 2015-07-25 02:37:08.000 206 33698.70 44.23 17099.48 88888.00 2015-07-25 02:37:09.000 206 33698.70 44.23 17099.49 88888.00 2015-07-25 02:37:10.000 206 33698.75 44.25 17099.49 37788.74 2015-07-25 02:37:11.000 206 33698.77 44.26 17099.43 88888.00 2015-07-25 02:37:12.000 206 33698.75 44.24 17099.45 88888.00 2015-07-25 02:37:13.000 206 33698.74 44.25 17099.46 88888.00 2015-07-25 02:37:14.000 206 33698.79 44.29 17099.44 88888.00 2015-07-25 02:37:15.000 206 33698.78 44.28 17099.44 37788.83 2015-07-25 02:37:16.000 206 33698.78 44.28 17099.45 88888.00 2015-07-25 02:37:17.000 206 33698.75 44.29 17099.43 88888.00 2015-07-25 02:37:18.000 206 33698.80 44.31 17099.43 88888.00 2015-07-25 02:37:19.000 206 33698.76 44.25 17099.42 88888.00 2015-07-25 02:37:20.000 206 33698.70 44.24 17099.41 37788.79 2015-07-25 02:37:21.000 206 33698.73 44.23 17099.44 88888.00 2015-07-25 02:37:22.000 206 33698.70 44.26 17099.48 88888.00 2015-07-25 02:37:23.000 206 33698.67 44.21 17099.44 88888.00 2015-07-25 02:37:24.000 206 33698.71 44.19 17099.44 88888.00 2015-07-25 02:37:25.000 206 33698.75 44.17 17099.43 37788.81 2015-07-25 02:37:26.000 206 33698.74 44.20 17099.41 88888.00 2015-07-25 02:37:27.000 206 33698.71 44.18 17099.43 88888.00 2015-07-25 02:37:28.000 206 33698.72 44.17 17099.43 88888.00 2015-07-25 02:37:29.000 206 33698.72 44.18 17099.41 88888.00 2015-07-25 02:37:30.000 206 33698.69 44.18 17099.40 37788.79 2015-07-25 02:37:31.000 206 33698.73 44.18 17099.42 88888.00 2015-07-25 02:37:32.000 206 33698.76 44.16 17099.41 88888.00 2015-07-25 02:37:33.000 206 33698.78 44.17 17099.40 88888.00 2015-07-25 02:37:34.000 206 33698.78 44.17 17099.41 88888.00 2015-07-25 02:37:35.000 206 33698.78 44.16 17099.40 37788.82 2015-07-25 02:37:36.000 206 33698.80 44.18 17099.40 88888.00 2015-07-25 02:37:37.000 206 33698.76 44.16 17099.39 88888.00 2015-07-25 02:37:38.000 206 33698.72 44.19 17099.38 88888.00 2015-07-25 02:37:39.000 206 33698.75 44.20 17099.40 88888.00 2015-07-25 02:37:40.000 206 33698.78 44.19 17099.44 37788.86 2015-07-25 02:37:41.000 206 33698.80 44.21 17099.48 88888.00 2015-07-25 02:37:42.000 206 33698.74 44.20 17099.44 88888.00 2015-07-25 02:37:43.000 206 33698.72 44.21 17099.44 88888.00 2015-07-25 02:37:44.000 206 33698.75 44.23 17099.44 88888.00 2015-07-25 02:37:45.000 206 33698.73 44.20 17099.44 37788.81 2015-07-25 02:37:46.000 206 33698.77 44.19 17099.41 88888.00 2015-07-25 02:37:47.000 206 33698.77 44.16 17099.41 88888.00 2015-07-25 02:37:48.000 206 33698.76 44.23 17099.44 88888.00 2015-07-25 02:37:49.000 206 33698.76 44.21 17099.41 88888.00 2015-07-25 02:37:50.000 206 33698.77 44.18 17099.36 37788.76 2015-07-25 02:37:51.000 206 33698.74 44.20 17099.39 88888.00 2015-07-25 02:37:52.000 206 33698.74 44.20 17099.40 88888.00 2015-07-25 02:37:53.000 206 33698.74 44.16 17099.44 88888.00 2015-07-25 02:37:54.000 206 33698.76 44.17 17099.45 88888.00 2015-07-25 02:37:55.000 206 33698.73 44.14 17099.45 37788.83 2015-07-25 02:37:56.000 206 33698.74 44.15 17099.44 88888.00 2015-07-25 02:37:57.000 206 33698.73 44.19 17099.48 88888.00 2015-07-25 02:37:58.000 206 33698.72 44.17 17099.46 88888.00 2015-07-25 02:37:59.000 206 33698.72 44.16 17099.45 88888.00 2015-07-25 02:38:00.000 206 33698.72 44.19 17099.47 37788.84 2015-07-25 02:38:01.000 206 33698.70 44.10 17099.44 88888.00 2015-07-25 02:38:02.000 206 33698.74 44.12 17099.44 88888.00 2015-07-25 02:38:03.000 206 33698.73 44.16 17099.42 88888.00 2015-07-25 02:38:04.000 206 33698.78 44.18 17099.40 88888.00 2015-07-25 02:38:05.000 206 33698.80 44.17 17099.44 37788.86 2015-07-25 02:38:06.000 206 33698.81 44.17 17099.45 88888.00 2015-07-25 02:38:07.000 206 33698.82 44.19 17099.43 88888.00 2015-07-25 02:38:08.000 206 33698.79 44.22 17099.47 88888.00 2015-07-25 02:38:09.000 206 33698.76 44.20 17099.48 88888.00 2015-07-25 02:38:10.000 206 33698.78 44.16 17099.48 37788.82 2015-07-25 02:38:11.000 206 33698.83 44.19 17099.45 88888.00 2015-07-25 02:38:12.000 206 33698.79 44.21 17099.41 88888.00 2015-07-25 02:38:13.000 206 33698.79 44.17 17099.43 88888.00 2015-07-25 02:38:14.000 206 33698.81 44.17 17099.43 88888.00 2015-07-25 02:38:15.000 206 33698.83 44.19 17099.41 37788.88 2015-07-25 02:38:16.000 206 33698.83 44.20 17099.44 88888.00 2015-07-25 02:38:17.000 206 33698.80 44.20 17099.42 88888.00 2015-07-25 02:38:18.000 206 33698.79 44.18 17099.36 88888.00 2015-07-25 02:38:19.000 206 33698.79 44.14 17099.40 88888.00 2015-07-25 02:38:20.000 206 33698.80 44.12 17099.41 37788.97 2015-07-25 02:38:21.000 206 33698.83 44.16 17099.45 88888.00 2015-07-25 02:38:22.000 206 33698.82 44.16 17099.44 88888.00 2015-07-25 02:38:23.000 206 33698.80 44.10 17099.43 88888.00 2015-07-25 02:38:24.000 206 33698.83 44.10 17099.42 88888.00 2015-07-25 02:38:25.000 206 33698.85 44.07 17099.41 37788.90 2015-07-25 02:38:26.000 206 33698.83 44.11 17099.39 88888.00 2015-07-25 02:38:27.000 206 33698.83 44.11 17099.40 88888.00 2015-07-25 02:38:28.000 206 33698.85 44.11 17099.42 88888.00 2015-07-25 02:38:29.000 206 33698.85 44.13 17099.37 88888.00 2015-07-25 02:38:30.000 206 33698.82 44.12 17099.34 37788.89 2015-07-25 02:38:31.000 206 33698.81 44.12 17099.34 88888.00 2015-07-25 02:38:32.000 206 33698.82 44.12 17099.35 88888.00 2015-07-25 02:38:33.000 206 33698.80 44.13 17099.33 88888.00 2015-07-25 02:38:34.000 206 33698.79 44.13 17099.32 88888.00 2015-07-25 02:38:35.000 206 33698.83 44.09 17099.37 37788.93 2015-07-25 02:38:36.000 206 33698.84 44.05 17099.38 88888.00 2015-07-25 02:38:37.000 206 33698.90 44.04 17099.39 88888.00 2015-07-25 02:38:38.000 206 33698.92 44.04 17099.33 88888.00 2015-07-25 02:38:39.000 206 33698.90 44.05 17099.33 88888.00 2015-07-25 02:38:40.000 206 33698.90 44.07 17099.34 37788.97 2015-07-25 02:38:41.000 206 33698.92 44.07 17099.32 88888.00 2015-07-25 02:38:42.000 206 33698.95 44.06 17099.31 88888.00 2015-07-25 02:38:43.000 206 33698.95 44.09 17099.33 88888.00 2015-07-25 02:38:44.000 206 33698.92 44.10 17099.34 88888.00 2015-07-25 02:38:45.000 206 33698.93 44.12 17099.34 37788.97 2015-07-25 02:38:46.000 206 33698.97 44.14 17099.35 88888.00 2015-07-25 02:38:47.000 206 33698.98 44.10 17099.36 88888.00 2015-07-25 02:38:48.000 206 33698.95 44.10 17099.39 88888.00 2015-07-25 02:38:49.000 206 33698.94 44.09 17099.39 88888.00 2015-07-25 02:38:50.000 206 33698.95 44.10 17099.36 37788.94 2015-07-25 02:38:51.000 206 33698.91 44.11 17099.36 88888.00 2015-07-25 02:38:52.000 206 33698.94 44.10 17099.34 88888.00 2015-07-25 02:38:53.000 206 33698.90 44.11 17099.35 88888.00 2015-07-25 02:38:54.000 206 33698.89 44.09 17099.32 88888.00 2015-07-25 02:38:55.000 206 33698.93 44.09 17099.35 37789.04 2015-07-25 02:38:56.000 206 33698.95 44.03 17099.35 88888.00 2015-07-25 02:38:57.000 206 33698.91 44.00 17099.33 88888.00 2015-07-25 02:38:58.000 206 33698.95 44.03 17099.32 88888.00 2015-07-25 02:38:59.000 206 33698.91 44.01 17099.28 88888.00 2015-07-25 02:39:00.000 206 33698.92 44.05 17099.28 37789.05 2015-07-25 02:39:01.000 206 33698.93 44.05 17099.29 88888.00 2015-07-25 02:39:02.000 206 33698.94 44.06 17099.33 88888.00 2015-07-25 02:39:03.000 206 33698.94 44.06 17099.33 88888.00 2015-07-25 02:39:04.000 206 33698.96 44.03 17099.35 88888.00 2015-07-25 02:39:05.000 206 33698.99 44.02 17099.34 37789.10 2015-07-25 02:39:06.000 206 33698.98 44.01 17099.36 88888.00 2015-07-25 02:39:07.000 206 33698.92 44.04 17099.34 88888.00 2015-07-25 02:39:08.000 206 33698.93 44.04 17099.32 88888.00 2015-07-25 02:39:09.000 206 33698.99 44.02 17099.29 88888.00 2015-07-25 02:39:10.000 206 33698.96 44.02 17099.33 37789.03 2015-07-25 02:39:11.000 206 33698.97 44.04 17099.42 88888.00 2015-07-25 02:39:12.000 206 33698.93 44.02 17099.41 88888.00 2015-07-25 02:39:13.000 206 33698.92 44.00 17099.39 88888.00 2015-07-25 02:39:14.000 206 33698.98 44.00 17099.37 88888.00 2015-07-25 02:39:15.000 206 33698.98 43.97 17099.33 37789.05 2015-07-25 02:39:16.000 206 33698.95 43.95 17099.32 88888.00 2015-07-25 02:39:17.000 206 33698.96 43.98 17099.33 88888.00 2015-07-25 02:39:18.000 206 33698.97 43.97 17099.40 88888.00 2015-07-25 02:39:19.000 206 33698.93 43.95 17099.41 88888.00 2015-07-25 02:39:20.000 206 33698.92 43.97 17099.41 37789.04 2015-07-25 02:39:21.000 206 33698.94 43.95 17099.42 88888.00 2015-07-25 02:39:22.000 206 33698.94 43.93 17099.40 88888.00 2015-07-25 02:39:23.000 206 33698.95 43.93 17099.39 88888.00 2015-07-25 02:39:24.000 206 33698.96 43.94 17099.38 88888.00 2015-07-25 02:39:25.000 206 33698.96 43.93 17099.39 37788.94 2015-07-25 02:39:26.000 206 33698.98 43.93 17099.41 88888.00 2015-07-25 02:39:27.000 206 33698.97 43.96 17099.38 88888.00 2015-07-25 02:39:28.000 206 33698.99 43.97 17099.38 88888.00 2015-07-25 02:39:29.000 206 33699.02 44.00 17099.39 88888.00 2015-07-25 02:39:30.000 206 33699.01 43.98 17099.41 37789.03 2015-07-25 02:39:31.000 206 33698.99 43.96 17099.40 88888.00 2015-07-25 02:39:32.000 206 33698.98 43.94 17099.39 88888.00 2015-07-25 02:39:33.000 206 33698.96 43.91 17099.39 88888.00 2015-07-25 02:39:34.000 206 33698.98 43.94 17099.39 88888.00 2015-07-25 02:39:35.000 206 33699.02 43.91 17099.36 37789.07 2015-07-25 02:39:36.000 206 33699.00 43.95 17099.37 88888.00 2015-07-25 02:39:37.000 206 33698.97 43.94 17099.35 88888.00 2015-07-25 02:39:38.000 206 33699.00 43.95 17099.39 88888.00 2015-07-25 02:39:39.000 206 33699.04 43.94 17099.40 88888.00 2015-07-25 02:39:40.000 206 33699.04 43.93 17099.38 37789.02 2015-07-25 02:39:41.000 206 33699.01 43.93 17099.39 88888.00 2015-07-25 02:39:42.000 206 33699.03 43.91 17099.39 88888.00 2015-07-25 02:39:43.000 206 33699.03 43.91 17099.40 88888.00 2015-07-25 02:39:44.000 206 33699.00 43.94 17099.40 88888.00 2015-07-25 02:39:45.000 206 33699.00 43.89 17099.40 37789.11 2015-07-25 02:39:46.000 206 33699.01 43.86 17099.41 88888.00 2015-07-25 02:39:47.000 206 33698.97 43.87 17099.38 88888.00 2015-07-25 02:39:48.000 206 33698.98 43.89 17099.38 88888.00 2015-07-25 02:39:49.000 206 33698.97 43.84 17099.35 88888.00 2015-07-25 02:39:50.000 206 33698.94 43.90 17099.35 37789.06 2015-07-25 02:39:51.000 206 33698.96 43.91 17099.39 88888.00 2015-07-25 02:39:52.000 206 33698.98 43.91 17099.39 88888.00 2015-07-25 02:39:53.000 206 33698.94 43.89 17099.37 88888.00 2015-07-25 02:39:54.000 206 33698.95 43.89 17099.37 88888.00 2015-07-25 02:39:55.000 206 33698.96 43.90 17099.37 37789.10 2015-07-25 02:39:56.000 206 33698.99 43.89 17099.36 88888.00 2015-07-25 02:39:57.000 206 33699.00 43.84 17099.33 88888.00 2015-07-25 02:39:58.000 206 33699.03 43.86 17099.36 88888.00 2015-07-25 02:39:59.000 206 33698.97 43.86 17099.33 88888.00 2015-07-25 02:40:00.000 206 33698.97 43.86 17099.33 37789.07 2015-07-25 02:40:01.000 206 33698.98 43.87 17099.36 88888.00 2015-07-25 02:40:02.000 206 33698.98 43.91 17099.35 88888.00 2015-07-25 02:40:03.000 206 33698.94 43.93 17099.34 88888.00 2015-07-25 02:40:04.000 206 33698.98 43.93 17099.34 88888.00 2015-07-25 02:40:05.000 206 33699.01 43.94 17099.37 37789.15 2015-07-25 02:40:06.000 206 33698.98 43.92 17099.34 88888.00 2015-07-25 02:40:07.000 206 33698.97 43.90 17099.40 88888.00 2015-07-25 02:40:08.000 206 33699.00 43.93 17099.45 88888.00 2015-07-25 02:40:09.000 206 33698.97 43.94 17099.42 88888.00 2015-07-25 02:40:10.000 206 33698.98 43.91 17099.40 37789.04 2015-07-25 02:40:11.000 206 33698.94 43.90 17099.39 88888.00 2015-07-25 02:40:12.000 206 33698.92 43.91 17099.40 88888.00 2015-07-25 02:40:13.000 206 33698.96 43.89 17099.37 88888.00 2015-07-25 02:40:14.000 206 33698.97 43.89 17099.32 88888.00 2015-07-25 02:40:15.000 206 33698.95 43.89 17099.37 37789.09 2015-07-25 02:40:16.000 206 33698.96 43.91 17099.39 88888.00 2015-07-25 02:40:17.000 206 33698.94 43.86 17099.35 88888.00 2015-07-25 02:40:18.000 206 33698.93 43.83 17099.34 88888.00 2015-07-25 02:40:19.000 206 33698.90 43.82 17099.33 88888.00 2015-07-25 02:40:20.000 206 33698.96 43.84 17099.33 37789.09 2015-07-25 02:40:21.000 206 33698.99 43.86 17099.31 88888.00 2015-07-25 02:40:22.000 206 33698.99 43.89 17099.31 88888.00 2015-07-25 02:40:23.000 206 33699.01 43.91 17099.36 88888.00 2015-07-25 02:40:24.000 206 33699.02 43.91 17099.34 88888.00 2015-07-25 02:40:25.000 206 33699.00 43.88 17099.38 37789.10 2015-07-25 02:40:26.000 206 33698.95 43.85 17099.38 88888.00 2015-07-25 02:40:27.000 206 33698.95 43.85 17099.37 88888.00 2015-07-25 02:40:28.000 206 33699.02 43.86 17099.37 88888.00 2015-07-25 02:40:29.000 206 33698.99 43.88 17099.40 88888.00 2015-07-25 02:40:30.000 206 33698.98 43.85 17099.41 37789.11 2015-07-25 02:40:31.000 206 33698.99 43.87 17099.43 88888.00 2015-07-25 02:40:32.000 206 33698.98 43.88 17099.47 88888.00 2015-07-25 02:40:33.000 206 33698.98 43.86 17099.46 88888.00 2015-07-25 02:40:34.000 206 33699.01 43.84 17099.45 88888.00 2015-07-25 02:40:35.000 206 33699.02 43.84 17099.39 37789.11 2015-07-25 02:40:36.000 206 33699.03 43.84 17099.38 88888.00 2015-07-25 02:40:37.000 206 33699.04 43.87 17099.40 88888.00 2015-07-25 02:40:38.000 206 33699.04 43.90 17099.37 88888.00 2015-07-25 02:40:39.000 206 33699.01 43.88 17099.36 88888.00 2015-07-25 02:40:40.000 206 33699.03 43.85 17099.34 37789.07 2015-07-25 02:40:41.000 206 33699.05 43.86 17099.33 88888.00 2015-07-25 02:40:42.000 206 33699.07 43.83 17099.34 88888.00 2015-07-25 02:40:43.000 206 33699.09 43.81 17099.32 88888.00 2015-07-25 02:40:44.000 206 33699.10 43.84 17099.30 88888.00 2015-07-25 02:40:45.000 206 33699.09 43.83 17099.26 37789.13 2015-07-25 02:40:46.000 206 33699.10 43.85 17099.29 88888.00 2015-07-25 02:40:47.000 206 33699.08 43.84 17099.30 88888.00 2015-07-25 02:40:48.000 206 33699.08 43.83 17099.31 88888.00 2015-07-25 02:40:49.000 206 33699.09 43.81 17099.36 88888.00 2015-07-25 02:40:50.000 206 33699.06 43.81 17099.37 37789.08 2015-07-25 02:40:51.000 206 33699.04 43.82 17099.36 88888.00 2015-07-25 02:40:52.000 206 33699.09 43.82 17099.40 88888.00 2015-07-25 02:40:53.000 206 33699.05 43.82 17099.42 88888.00 2015-07-25 02:40:54.000 206 33699.09 43.83 17099.42 88888.00 2015-07-25 02:40:55.000 206 33699.05 43.81 17099.41 37789.01 2015-07-25 02:40:56.000 206 33699.02 43.87 17099.40 88888.00 2015-07-25 02:40:57.000 206 33699.08 43.89 17099.38 88888.00 2015-07-25 02:40:58.000 206 33699.11 43.90 17099.39 88888.00 2015-07-25 02:40:59.000 206 33699.07 43.88 17099.38 88888.00 2015-07-25 02:41:00.000 206 33699.08 43.91 17099.40 37789.09 2015-07-25 02:41:01.000 206 33699.06 43.91 17099.40 88888.00 2015-07-25 02:41:02.000 206 33699.05 43.85 17099.38 88888.00 2015-07-25 02:41:03.000 206 33699.04 43.85 17099.38 88888.00 2015-07-25 02:41:04.000 206 33699.05 43.88 17099.41 88888.00 2015-07-25 02:41:05.000 206 33699.03 43.89 17099.41 37789.09 2015-07-25 02:41:06.000 206 33699.00 43.93 17099.41 88888.00 2015-07-25 02:41:07.000 206 33699.03 43.89 17099.37 88888.00 2015-07-25 02:41:08.000 206 33699.07 43.85 17099.36 88888.00 2015-07-25 02:41:09.000 206 33699.05 43.83 17099.34 88888.00 2015-07-25 02:41:10.000 206 33699.04 43.82 17099.33 37789.02 2015-07-25 02:41:11.000 206 33699.04 43.84 17099.32 88888.00 2015-07-25 02:41:12.000 206 33699.03 43.83 17099.34 88888.00 2015-07-25 02:41:13.000 206 33699.05 43.85 17099.29 88888.00 2015-07-25 02:41:14.000 206 33699.03 43.86 17099.34 88888.00 2015-07-25 02:41:15.000 206 33699.05 43.89 17099.31 37789.14 2015-07-25 02:41:16.000 206 33699.05 43.89 17099.32 88888.00 2015-07-25 02:41:17.000 206 33699.07 43.88 17099.33 88888.00 2015-07-25 02:41:18.000 206 33699.02 43.85 17099.31 88888.00 2015-07-25 02:41:19.000 206 33699.00 43.83 17099.29 88888.00 2015-07-25 02:41:20.000 206 33699.02 43.86 17099.31 37789.13 2015-07-25 02:41:21.000 206 33699.03 43.86 17099.34 88888.00 2015-07-25 02:41:22.000 206 33699.07 43.84 17099.34 88888.00 2015-07-25 02:41:23.000 206 33699.05 43.82 17099.35 88888.00 2015-07-25 02:41:24.000 206 33699.08 43.83 17099.34 88888.00 2015-07-25 02:41:25.000 206 33699.09 43.82 17099.35 37789.20 2015-07-25 02:41:26.000 206 33699.12 43.86 17099.38 88888.00 2015-07-25 02:41:27.000 206 33699.15 43.85 17099.35 88888.00 2015-07-25 02:41:28.000 206 33699.18 43.84 17099.39 88888.00 2015-07-25 02:41:29.000 206 33699.17 43.84 17099.37 88888.00 2015-07-25 02:41:30.000 206 33699.13 43.82 17099.38 37789.12 2015-07-25 02:41:31.000 206 33699.14 43.80 17099.37 88888.00 2015-07-25 02:41:32.000 206 33699.17 43.79 17099.35 88888.00 2015-07-25 02:41:33.000 206 33699.15 43.79 17099.37 88888.00 2015-07-25 02:41:34.000 206 33699.16 43.80 17099.39 88888.00 2015-07-25 02:41:35.000 206 33699.14 43.82 17099.35 37789.17 2015-07-25 02:41:36.000 206 33699.12 43.86 17099.32 88888.00 2015-07-25 02:41:37.000 206 33699.12 43.87 17099.33 88888.00 2015-07-25 02:41:38.000 206 33699.16 43.86 17099.33 88888.00 2015-07-25 02:41:39.000 206 33699.14 43.86 17099.34 88888.00 2015-07-25 02:41:40.000 206 33699.11 43.81 17099.37 37789.23 2015-07-25 02:41:41.000 206 33699.12 43.77 17099.38 88888.00 2015-07-25 02:41:42.000 206 33699.12 43.77 17099.31 88888.00 2015-07-25 02:41:43.000 206 33699.12 43.85 17099.29 88888.00 2015-07-25 02:41:44.000 206 33699.15 43.84 17099.32 88888.00 2015-07-25 02:41:45.000 206 33699.17 43.75 17099.37 37789.19 2015-07-25 02:41:46.000 206 33699.18 43.75 17099.34 88888.00 2015-07-25 02:41:47.000 206 33699.18 43.76 17099.38 88888.00 2015-07-25 02:41:48.000 206 33699.17 43.69 17099.40 88888.00 2015-07-25 02:41:49.000 206 33699.12 43.69 17099.36 88888.00 2015-07-25 02:41:50.000 206 33699.08 43.69 17099.34 37789.12 2015-07-25 02:41:51.000 206 33699.08 43.66 17099.33 88888.00 2015-07-25 02:41:52.000 206 33699.08 43.65 17099.35 88888.00 2015-07-25 02:41:53.000 206 33699.10 43.64 17099.37 88888.00 2015-07-25 02:41:54.000 206 33699.08 43.60 17099.36 88888.00 2015-07-25 02:41:55.000 206 33699.08 43.59 17099.35 37789.21 2015-07-25 02:41:56.000 206 33699.07 43.63 17099.39 88888.00 2015-07-25 02:41:57.000 206 33699.08 43.65 17099.40 88888.00 2015-07-25 02:41:58.000 206 33699.09 43.63 17099.37 88888.00 2015-07-25 02:41:59.000 206 33699.09 43.61 17099.41 88888.00 2015-07-25 02:42:00.000 206 33699.09 43.64 17099.41 37789.09 2015-07-25 02:42:01.000 206 33699.05 43.66 17099.37 88888.00 2015-07-25 02:42:02.000 206 33699.06 43.66 17099.37 88888.00 2015-07-25 02:42:03.000 206 33699.07 43.67 17099.36 88888.00 2015-07-25 02:42:04.000 206 33699.12 43.69 17099.40 88888.00 2015-07-25 02:42:05.000 206 33699.11 43.71 17099.41 37789.04 2015-07-25 02:42:06.000 206 33699.08 43.70 17099.41 88888.00 2015-07-25 02:42:07.000 206 33699.06 43.66 17099.43 88888.00 2015-07-25 02:42:08.000 206 33699.05 43.66 17099.39 88888.00 2015-07-25 02:42:09.000 206 33699.09 43.68 17099.35 88888.00 2015-07-25 02:42:10.000 206 33699.09 43.65 17099.34 37789.07 2015-07-25 02:42:11.000 206 33699.11 43.63 17099.36 88888.00 2015-07-25 02:42:12.000 206 33699.10 43.64 17099.38 88888.00 2015-07-25 02:42:13.000 206 33699.11 43.63 17099.39 88888.00 2015-07-25 02:42:14.000 206 33699.11 43.66 17099.43 88888.00 2015-07-25 02:42:15.000 206 33699.14 43.67 17099.42 37789.09 2015-07-25 02:42:16.000 206 33699.14 43.64 17099.43 88888.00 2015-07-25 02:42:17.000 206 33699.13 43.62 17099.36 88888.00 2015-07-25 02:42:18.000 206 33699.09 43.65 17099.35 88888.00 2015-07-25 02:42:19.000 206 33699.04 43.62 17099.36 88888.00 2015-07-25 02:42:20.000 206 33699.03 43.62 17099.35 37789.09 2015-07-25 02:42:21.000 206 33699.01 43.61 17099.36 88888.00 2015-07-25 02:42:22.000 206 33698.99 43.57 17099.36 88888.00 2015-07-25 02:42:23.000 206 33699.01 43.59 17099.34 88888.00 2015-07-25 02:42:24.000 206 33699.00 43.57 17099.35 88888.00 2015-07-25 02:42:25.000 206 33698.99 43.66 17099.37 37789.21 2015-07-25 02:42:26.000 206 33699.01 43.65 17099.32 88888.00 2015-07-25 02:42:27.000 206 33699.09 43.59 17099.35 88888.00 2015-07-25 02:42:28.000 206 33699.06 43.58 17099.35 88888.00 2015-07-25 02:42:29.000 206 33699.06 43.58 17099.33 88888.00 2015-07-25 02:42:30.000 206 33699.04 43.57 17099.37 37789.17 2015-07-25 02:42:31.000 206 33699.03 43.60 17099.38 88888.00 2015-07-25 02:42:32.000 206 33699.04 43.62 17099.36 88888.00 2015-07-25 02:42:33.000 206 33699.02 43.63 17099.35 88888.00 2015-07-25 02:42:34.000 206 33699.02 43.60 17099.37 88888.00 2015-07-25 02:42:35.000 206 33698.99 43.61 17099.37 37789.13 2015-07-25 02:42:36.000 206 33698.97 43.58 17099.37 88888.00 2015-07-25 02:42:37.000 206 33698.97 43.59 17099.36 88888.00 2015-07-25 02:42:38.000 206 33698.94 43.61 17099.35 88888.00 2015-07-25 02:42:39.000 206 33698.97 43.60 17099.37 88888.00 2015-07-25 02:42:40.000 206 33698.98 43.61 17099.42 37789.08 2015-07-25 02:42:41.000 206 33699.00 43.62 17099.44 88888.00 2015-07-25 02:42:42.000 206 33699.01 43.61 17099.45 88888.00 2015-07-25 02:42:43.000 206 33698.99 43.61 17099.41 88888.00 2015-07-25 02:42:44.000 206 33699.03 43.59 17099.40 88888.00 2015-07-25 02:42:45.000 206 33699.04 43.59 17099.41 37789.14 2015-07-25 02:42:46.000 206 33699.02 43.62 17099.37 88888.00 2015-07-25 02:42:47.000 206 33699.04 43.58 17099.34 88888.00 2015-07-25 02:42:48.000 206 33699.06 43.59 17099.37 88888.00 2015-07-25 02:42:49.000 206 33699.04 43.60 17099.40 88888.00 2015-07-25 02:42:50.000 206 33699.00 43.57 17099.43 37789.14 2015-07-25 02:42:51.000 206 33699.01 43.56 17099.45 88888.00 2015-07-25 02:42:52.000 206 33699.03 43.58 17099.44 88888.00 2015-07-25 02:42:53.000 206 33699.04 43.64 17099.42 88888.00 2015-07-25 02:42:54.000 206 33699.06 43.62 17099.39 88888.00 2015-07-25 02:42:55.000 206 33699.05 43.55 17099.41 37789.07 2015-07-25 02:42:56.000 206 33699.02 43.58 17099.40 88888.00 2015-07-25 02:42:57.000 206 33699.01 43.58 17099.40 88888.00 2015-07-25 02:42:58.000 206 33699.03 43.56 17099.36 88888.00 2015-07-25 02:42:59.000 206 33699.04 43.58 17099.38 88888.00 2015-07-25 02:43:00.000 206 33699.04 43.59 17099.35 37789.23 2015-07-25 02:43:01.000 206 33699.06 43.62 17099.35 88888.00 2015-07-25 02:43:02.000 206 33699.08 43.60 17099.36 88888.00 2015-07-25 02:43:03.000 206 33699.07 43.58 17099.37 88888.00 2015-07-25 02:43:04.000 206 33699.07 43.56 17099.36 88888.00 2015-07-25 02:43:05.000 206 33699.09 43.56 17099.37 37789.17 2015-07-25 02:43:06.000 206 33699.07 43.58 17099.40 88888.00 2015-07-25 02:43:07.000 206 33699.07 43.57 17099.44 88888.00 2015-07-25 02:43:08.000 206 33699.07 43.56 17099.41 88888.00 2015-07-25 02:43:09.000 206 33699.06 43.59 17099.38 88888.00 2015-07-25 02:43:10.000 206 33699.06 43.60 17099.40 37789.15 2015-07-25 02:43:11.000 206 33699.07 43.61 17099.40 88888.00 2015-07-25 02:43:12.000 206 33699.05 43.61 17099.36 88888.00 2015-07-25 02:43:13.000 206 33699.06 43.62 17099.42 88888.00 2015-07-25 02:43:14.000 206 33699.04 43.59 17099.42 88888.00 2015-07-25 02:43:15.000 206 33699.04 43.56 17099.39 37789.11 2015-07-25 02:43:16.000 206 33699.05 43.59 17099.37 88888.00 2015-07-25 02:43:17.000 206 33699.12 43.60 17099.37 88888.00 2015-07-25 02:43:18.000 206 33699.13 43.61 17099.35 88888.00 2015-07-25 02:43:19.000 206 33699.09 43.61 17099.36 88888.00 2015-07-25 02:43:20.000 206 33699.11 43.60 17099.38 37789.16 2015-07-25 02:43:21.000 206 33699.08 43.56 17099.38 88888.00 2015-07-25 02:43:22.000 206 33699.09 43.60 17099.38 88888.00 2015-07-25 02:43:23.000 206 33699.11 43.66 17099.38 88888.00 2015-07-25 02:43:24.000 206 33699.12 43.62 17099.40 88888.00 2015-07-25 02:43:25.000 206 33699.13 43.61 17099.37 37789.18 2015-07-25 02:43:26.000 206 33699.10 43.69 17099.39 88888.00 2015-07-25 02:43:27.000 206 33699.11 43.61 17099.38 88888.00 2015-07-25 02:43:28.000 206 33699.12 43.62 17099.40 88888.00 2015-07-25 02:43:29.000 206 33699.08 43.63 17099.39 88888.00 2015-07-25 02:43:30.000 206 33699.13 43.62 17099.39 37789.12 2015-07-25 02:43:31.000 206 33699.12 43.61 17099.41 88888.00 2015-07-25 02:43:32.000 206 33699.12 43.60 17099.39 88888.00 2015-07-25 02:43:33.000 206 33699.08 43.61 17099.39 88888.00 2015-07-25 02:43:34.000 206 33699.03 43.59 17099.38 88888.00 2015-07-25 02:43:35.000 206 33699.04 43.65 17099.40 37789.14 2015-07-25 02:43:36.000 206 33699.04 43.61 17099.35 88888.00 2015-07-25 02:43:37.000 206 33699.03 43.57 17099.36 88888.00 2015-07-25 02:43:38.000 206 33699.03 43.59 17099.35 88888.00 2015-07-25 02:43:39.000 206 33699.00 43.58 17099.41 88888.00 2015-07-25 02:43:40.000 206 33699.02 43.58 17099.41 37789.02 2015-07-25 02:43:41.000 206 33699.05 43.57 17099.42 88888.00 2015-07-25 02:43:42.000 206 33699.09 43.59 17099.44 88888.00 2015-07-25 02:43:43.000 206 33699.05 43.61 17099.42 88888.00 2015-07-25 02:43:44.000 206 33699.04 43.58 17099.41 88888.00 2015-07-25 02:43:45.000 206 33699.03 43.61 17099.42 37789.11 2015-07-25 02:43:46.000 206 33698.98 43.61 17099.43 88888.00 2015-07-25 02:43:47.000 206 33699.02 43.61 17099.44 88888.00 2015-07-25 02:43:48.000 206 33698.98 43.65 17099.40 88888.00 2015-07-25 02:43:49.000 206 33698.94 43.59 17099.40 88888.00 2015-07-25 02:43:50.000 206 33698.93 43.58 17099.38 37789.10 2015-07-25 02:43:51.000 206 33698.93 43.63 17099.40 88888.00 2015-07-25 02:43:52.000 206 33698.97 43.65 17099.35 88888.00 2015-07-25 02:43:53.000 206 33698.95 43.64 17099.31 88888.00 2015-07-25 02:43:54.000 206 33698.91 43.61 17099.35 88888.00 2015-07-25 02:43:55.000 206 33698.90 43.60 17099.37 37789.09 2015-07-25 02:43:56.000 206 33698.93 43.64 17099.42 88888.00 2015-07-25 02:43:57.000 206 33698.96 43.70 17099.43 88888.00 2015-07-25 02:43:58.000 206 33698.94 43.68 17099.44 88888.00 2015-07-25 02:43:59.000 206 33698.93 43.68 17099.47 88888.00 2015-07-25 02:44:00.000 206 33698.93 43.67 17099.48 37789.01 2015-07-25 02:44:01.000 206 33698.99 43.70 17099.46 88888.00 2015-07-25 02:44:02.000 206 33699.00 43.67 17099.42 88888.00 2015-07-25 02:44:03.000 206 33698.97 43.65 17099.43 88888.00 2015-07-25 02:44:04.000 206 33698.95 43.68 17099.41 88888.00 2015-07-25 02:44:05.000 206 33698.97 43.68 17099.40 37789.05 2015-07-25 02:44:06.000 206 33698.98 43.67 17099.42 88888.00 2015-07-25 02:44:07.000 206 33698.99 43.67 17099.42 88888.00 2015-07-25 02:44:08.000 206 33698.98 43.70 17099.42 88888.00 2015-07-25 02:44:09.000 206 33698.96 43.74 17099.43 88888.00 2015-07-25 02:44:10.000 206 33698.94 43.71 17099.41 37789.12 2015-07-25 02:44:11.000 206 33698.97 43.71 17099.36 88888.00 2015-07-25 02:44:12.000 206 33699.01 43.70 17099.37 88888.00 2015-07-25 02:44:13.000 206 33698.98 43.68 17099.41 88888.00 2015-07-25 02:44:14.000 206 33698.98 43.64 17099.44 88888.00 2015-07-25 02:44:15.000 206 33698.95 43.61 17099.42 37789.01 2015-07-25 02:44:16.000 206 33698.97 43.63 17099.41 88888.00 2015-07-25 02:44:17.000 206 33698.93 43.60 17099.39 88888.00 2015-07-25 02:44:18.000 206 33698.94 43.58 17099.41 88888.00 2015-07-25 02:44:19.000 206 33698.97 43.60 17099.42 88888.00 2015-07-25 02:44:20.000 206 33698.99 43.55 17099.43 37789.02 2015-07-25 02:44:21.000 206 33698.95 43.57 17099.42 88888.00 2015-07-25 02:44:22.000 206 33698.93 43.61 17099.45 88888.00 2015-07-25 02:44:23.000 206 33698.88 43.68 17099.43 88888.00 2015-07-25 02:44:24.000 206 33698.93 43.70 17099.39 88888.00 2015-07-25 02:44:25.000 206 33698.96 43.75 17099.41 37789.05 2015-07-25 02:44:26.000 206 33698.98 43.78 17099.45 88888.00 2015-07-25 02:44:27.000 206 33698.95 43.71 17099.44 88888.00 2015-07-25 02:44:28.000 206 33698.95 43.71 17099.41 88888.00 2015-07-25 02:44:29.000 206 33698.94 43.74 17099.40 88888.00 2015-07-25 02:44:30.000 206 33698.94 43.76 17099.46 37789.06 2015-07-25 02:44:31.000 206 33698.98 43.75 17099.48 88888.00 2015-07-25 02:44:32.000 206 33698.98 43.78 17099.53 88888.00 2015-07-25 02:44:33.000 206 33698.96 43.77 17099.50 88888.00 2015-07-25 02:44:34.000 206 33698.98 43.77 17099.51 88888.00 2015-07-25 02:44:35.000 206 33698.97 43.74 17099.47 37788.95 2015-07-25 02:44:36.000 206 33698.95 43.76 17099.46 88888.00 2015-07-25 02:44:37.000 206 33698.95 43.77 17099.44 88888.00 2015-07-25 02:44:38.000 206 33698.96 43.80 17099.51 88888.00 2015-07-25 02:44:39.000 206 33698.99 43.80 17099.49 88888.00 2015-07-25 02:44:40.000 206 33699.00 43.87 17099.51 37789.02 2015-07-25 02:44:41.000 206 33698.96 43.88 17099.49 88888.00 2015-07-25 02:44:42.000 206 33698.96 43.88 17099.47 88888.00 2015-07-25 02:44:43.000 206 33698.97 43.91 17099.48 88888.00 2015-07-25 02:44:44.000 206 33699.00 43.88 17099.49 88888.00 2015-07-25 02:44:45.000 206 33698.98 43.85 17099.48 37788.98 2015-07-25 02:44:46.000 206 33698.97 43.82 17099.49 88888.00 2015-07-25 02:44:47.000 206 33698.97 43.85 17099.45 88888.00 2015-07-25 02:44:48.000 206 33698.96 43.86 17099.46 88888.00 2015-07-25 02:44:49.000 206 33698.98 43.83 17099.42 88888.00 2015-07-25 02:44:50.000 206 33698.95 43.89 17099.41 37789.01 2015-07-25 02:44:51.000 206 33698.93 43.91 17099.44 88888.00 2015-07-25 02:44:52.000 206 33698.90 43.87 17099.42 88888.00 2015-07-25 02:44:53.000 206 33698.90 43.85 17099.41 88888.00 2015-07-25 02:44:54.000 206 33698.96 43.82 17099.42 88888.00 2015-07-25 02:44:55.000 206 33698.89 43.81 17099.43 37788.96 2015-07-25 02:44:56.000 206 33698.89 43.83 17099.44 88888.00 2015-07-25 02:44:57.000 206 33698.91 43.86 17099.46 88888.00 2015-07-25 02:44:58.000 206 33698.90 43.86 17099.46 88888.00 2015-07-25 02:44:59.000 206 33698.83 43.88 17099.42 88888.00 2015-07-25 02:45:00.000 206 33698.84 43.90 17099.43 37788.87 2015-07-25 02:45:01.000 206 33698.88 43.93 17099.49 88888.00 2015-07-25 02:45:02.000 206 33698.84 43.90 17099.53 88888.00 2015-07-25 02:45:03.000 206 33698.87 43.90 17099.47 88888.00 2015-07-25 02:45:04.000 206 33698.89 43.97 17099.44 88888.00 2015-07-25 02:45:05.000 206 33698.89 43.97 17099.47 37788.91 2015-07-25 02:45:06.000 206 33698.86 43.93 17099.46 88888.00 2015-07-25 02:45:07.000 206 33698.83 43.94 17099.46 88888.00 2015-07-25 02:45:08.000 206 33698.89 43.96 17099.45 88888.00 2015-07-25 02:45:09.000 206 33698.91 43.94 17099.45 88888.00 2015-07-25 02:45:10.000 206 33698.84 43.92 17099.46 37788.98 2015-07-25 02:45:11.000 206 33698.87 43.97 17099.49 88888.00 2015-07-25 02:45:12.000 206 33698.89 43.93 17099.46 88888.00 2015-07-25 02:45:13.000 206 33698.89 43.93 17099.46 88888.00 2015-07-25 02:45:14.000 206 33698.90 43.98 17099.51 88888.00 2015-07-25 02:45:15.000 206 33698.85 43.99 17099.47 37788.97 2015-07-25 02:45:16.000 206 33698.83 43.97 17099.48 88888.00 2015-07-25 02:45:17.000 206 33698.83 43.97 17099.51 88888.00 2015-07-25 02:45:18.000 206 33698.86 43.97 17099.52 88888.00 2015-07-25 02:45:19.000 206 33698.89 43.94 17099.48 88888.00 2015-07-25 02:45:20.000 206 33698.87 43.97 17099.46 37788.84 2015-07-25 02:45:21.000 206 33698.86 43.98 17099.46 88888.00 2015-07-25 02:45:22.000 206 33698.86 44.00 17099.42 88888.00 2015-07-25 02:45:23.000 206 33698.86 44.00 17099.42 88888.00 2015-07-25 02:45:24.000 206 33698.84 44.01 17099.43 88888.00 2015-07-25 02:45:25.000 206 33698.83 44.01 17099.43 37788.94 2015-07-25 02:45:26.000 206 33698.80 43.98 17099.44 88888.00 2015-07-25 02:45:27.000 206 33698.77 43.99 17099.42 88888.00 2015-07-25 02:45:28.000 206 33698.78 44.01 17099.44 88888.00 2015-07-25 02:45:29.000 206 33698.78 44.03 17099.42 88888.00 2015-07-25 02:45:30.000 206 33698.81 44.02 17099.40 37788.98 2015-07-25 02:45:31.000 206 33698.81 43.99 17099.42 88888.00 2015-07-25 02:45:32.000 206 33698.80 43.98 17099.44 88888.00 2015-07-25 02:45:33.000 206 33698.79 44.02 17099.44 88888.00 2015-07-25 02:45:34.000 206 33698.78 44.01 17099.44 88888.00 2015-07-25 02:45:35.000 206 33698.77 43.97 17099.43 37788.78 2015-07-25 02:45:36.000 206 33698.79 44.01 17099.40 88888.00 2015-07-25 02:45:37.000 206 33698.80 44.06 17099.34 88888.00 2015-07-25 02:45:38.000 206 33698.79 44.06 17099.38 88888.00 2015-07-25 02:45:39.000 206 33698.79 44.10 17099.44 88888.00 2015-07-25 02:45:40.000 206 33698.77 44.11 17099.46 37788.87 2015-07-25 02:45:41.000 206 33698.74 44.10 17099.46 88888.00 2015-07-25 02:45:42.000 206 33698.78 44.11 17099.45 88888.00 2015-07-25 02:45:43.000 206 33698.77 44.10 17099.45 88888.00 2015-07-25 02:45:44.000 206 33698.77 44.15 17099.46 88888.00 2015-07-25 02:45:45.000 206 33698.81 44.15 17099.43 37788.89 2015-07-25 02:45:46.000 206 33698.80 44.17 17099.42 88888.00 2015-07-25 02:45:47.000 206 33698.74 44.15 17099.41 88888.00 2015-07-25 02:45:48.000 206 33698.75 44.13 17099.41 88888.00 2015-07-25 02:45:49.000 206 33698.75 44.12 17099.39 88888.00 2015-07-25 02:45:50.000 206 33698.76 44.11 17099.40 37788.77 2015-07-25 02:45:51.000 206 33698.77 44.11 17099.40 88888.00 2015-07-25 02:45:52.000 206 33698.73 44.11 17099.41 88888.00 2015-07-25 02:45:53.000 206 33698.73 44.14 17099.41 88888.00 2015-07-25 02:45:54.000 206 33698.79 44.13 17099.44 88888.00 2015-07-25 02:45:55.000 206 33698.80 44.14 17099.39 37788.88 2015-07-25 02:45:56.000 206 33698.77 44.14 17099.38 88888.00 2015-07-25 02:45:57.000 206 33698.76 44.18 17099.37 88888.00 2015-07-25 02:45:58.000 206 33698.74 44.21 17099.37 88888.00 2015-07-25 02:45:59.000 206 33698.67 44.20 17099.39 88888.00 2015-07-25 02:46:00.000 206 33698.69 44.16 17099.38 37788.86 2015-07-25 02:46:01.000 206 33698.68 44.14 17099.40 88888.00 2015-07-25 02:46:02.000 206 33698.65 44.17 17099.44 88888.00 2015-07-25 02:46:03.000 206 33698.66 44.22 17099.44 88888.00 2015-07-25 02:46:04.000 206 33698.66 44.20 17099.44 88888.00 2015-07-25 02:46:05.000 206 33698.65 44.19 17099.43 37788.83 2015-07-25 02:46:06.000 206 33698.67 44.19 17099.43 88888.00 2015-07-25 02:46:07.000 206 33698.69 44.22 17099.40 88888.00 2015-07-25 02:46:08.000 206 33698.69 44.22 17099.39 88888.00 2015-07-25 02:46:09.000 206 33698.69 44.21 17099.38 88888.00 2015-07-25 02:46:10.000 206 33698.71 44.24 17099.43 37788.86 2015-07-25 02:46:11.000 206 33698.72 44.27 17099.41 88888.00 2015-07-25 02:46:12.000 206 33698.71 44.23 17099.41 88888.00 2015-07-25 02:46:13.000 206 33698.71 44.18 17099.39 88888.00 2015-07-25 02:46:14.000 206 33698.71 44.21 17099.40 88888.00 2015-07-25 02:46:15.000 206 33698.74 44.26 17099.39 37788.83 2015-07-25 02:46:16.000 206 33698.76 44.27 17099.44 88888.00 2015-07-25 02:46:17.000 206 33698.77 44.30 17099.48 88888.00 2015-07-25 02:46:18.000 206 33698.73 44.29 17099.45 88888.00 2015-07-25 02:46:19.000 206 33698.73 44.31 17099.47 88888.00 2015-07-25 02:46:20.000 206 33698.74 44.36 17099.49 37788.88 2015-07-25 02:46:21.000 206 33698.72 44.35 17099.48 88888.00 2015-07-25 02:46:22.000 206 33698.75 44.33 17099.48 88888.00 2015-07-25 02:46:23.000 206 33698.72 44.32 17099.44 88888.00 2015-07-25 02:46:24.000 206 33698.72 44.33 17099.43 88888.00 2015-07-25 02:46:25.000 206 33698.75 44.37 17099.41 37788.73 2015-07-25 02:46:26.000 206 33698.77 44.40 17099.42 88888.00 2015-07-25 02:46:27.000 206 33698.70 44.41 17099.45 88888.00 2015-07-25 02:46:28.000 206 33698.68 44.39 17099.46 88888.00 2015-07-25 02:46:29.000 206 33698.70 44.43 17099.50 88888.00 2015-07-25 02:46:30.000 206 33698.66 44.42 17099.52 37788.73 2015-07-25 02:46:31.000 206 33698.71 44.43 17099.53 88888.00 2015-07-25 02:46:32.000 206 33698.74 44.46 17099.50 88888.00 2015-07-25 02:46:33.000 206 33698.72 44.45 17099.51 88888.00 2015-07-25 02:46:34.000 206 33698.66 44.44 17099.55 88888.00 2015-07-25 02:46:35.000 206 33698.62 44.42 17099.51 37788.84 2015-07-25 02:46:36.000 206 33698.62 44.44 17099.53 88888.00 2015-07-25 02:46:37.000 206 33698.62 44.48 17099.50 88888.00 2015-07-25 02:46:38.000 206 33698.65 44.49 17099.48 88888.00 2015-07-25 02:46:39.000 206 33698.71 44.48 17099.47 88888.00 2015-07-25 02:46:40.000 206 33698.70 44.52 17099.53 37788.79 2015-07-25 02:46:41.000 206 33698.71 44.50 17099.56 88888.00 2015-07-25 02:46:42.000 206 33698.68 44.48 17099.54 88888.00 2015-07-25 02:46:43.000 206 33698.67 44.46 17099.54 88888.00 2015-07-25 02:46:44.000 206 33698.65 44.49 17099.49 88888.00 2015-07-25 02:46:45.000 206 33698.62 44.51 17099.48 37788.82 2015-07-25 02:46:46.000 206 33698.61 44.53 17099.47 88888.00 2015-07-25 02:46:47.000 206 33698.65 44.55 17099.45 88888.00 2015-07-25 02:46:48.000 206 33698.65 44.55 17099.42 88888.00 2015-07-25 02:46:49.000 206 33698.63 44.58 17099.38 88888.00 2015-07-25 02:46:50.000 206 33698.61 44.59 17099.39 37788.71 2015-07-25 02:46:51.000 206 33698.61 44.57 17099.39 88888.00 2015-07-25 02:46:52.000 206 33698.64 44.57 17099.37 88888.00 2015-07-25 02:46:53.000 206 33698.60 44.54 17099.36 88888.00 2015-07-25 02:46:54.000 206 33698.59 44.56 17099.37 88888.00 2015-07-25 02:46:55.000 206 33698.62 44.54 17099.41 37788.73 2015-07-25 02:46:56.000 206 33698.65 44.51 17099.38 88888.00 2015-07-25 02:46:57.000 206 33698.62 44.54 17099.40 88888.00 2015-07-25 02:46:58.000 206 33698.64 44.55 17099.36 88888.00 2015-07-25 02:46:59.000 206 33698.61 44.56 17099.36 88888.00 2015-07-25 02:47:00.000 206 33698.58 44.56 17099.36 37788.66 2015-07-25 02:47:01.000 206 33698.57 44.57 17099.36 88888.00 2015-07-25 02:47:02.000 206 33698.62 44.59 17099.35 88888.00 2015-07-25 02:47:03.000 206 33698.64 44.62 17099.32 88888.00 2015-07-25 02:47:04.000 206 33698.64 44.63 17099.31 88888.00 2015-07-25 02:47:05.000 206 33698.64 44.61 17099.33 37788.66 2015-07-25 02:47:06.000 206 33698.67 44.62 17099.37 88888.00 2015-07-25 02:47:07.000 206 33698.61 44.62 17099.34 88888.00 2015-07-25 02:47:08.000 206 33698.60 44.60 17099.34 88888.00 2015-07-25 02:47:09.000 206 33698.62 44.60 17099.34 88888.00 2015-07-25 02:47:10.000 206 33698.62 44.58 17099.38 37788.79 2015-07-25 02:47:11.000 206 33698.61 44.57 17099.39 88888.00 2015-07-25 02:47:12.000 206 33698.58 44.56 17099.38 88888.00 2015-07-25 02:47:13.000 206 33698.55 44.57 17099.37 88888.00 2015-07-25 02:47:14.000 206 33698.57 44.55 17099.34 88888.00 2015-07-25 02:47:15.000 206 33698.53 44.59 17099.38 37788.75 2015-07-25 02:47:16.000 206 33698.56 44.62 17099.38 88888.00 2015-07-25 02:47:17.000 206 33698.54 44.64 17099.39 88888.00 2015-07-25 02:47:18.000 206 33698.55 44.63 17099.40 88888.00 2015-07-25 02:47:19.000 206 33698.53 44.56 17099.42 88888.00 2015-07-25 02:47:20.000 206 33698.52 44.55 17099.40 37788.71 2015-07-25 02:47:21.000 206 33698.50 44.55 17099.42 88888.00 2015-07-25 02:47:22.000 206 33698.51 44.57 17099.45 88888.00 2015-07-25 02:47:23.000 206 33698.47 44.58 17099.45 88888.00 2015-07-25 02:47:24.000 206 33698.48 44.63 17099.43 88888.00 2015-07-25 02:47:25.000 206 33698.46 44.60 17099.41 37788.55 2015-07-25 02:47:26.000 206 33698.45 44.59 17099.39 88888.00 2015-07-25 02:47:27.000 206 33698.47 44.59 17099.40 88888.00 2015-07-25 02:47:28.000 206 33698.47 44.65 17099.40 88888.00 2015-07-25 02:47:29.000 206 33698.48 44.66 17099.39 88888.00 2015-07-25 02:47:30.000 206 33698.48 44.69 17099.36 37788.53 2015-07-25 02:47:31.000 206 33698.47 44.66 17099.35 88888.00 2015-07-25 02:47:32.000 206 33698.46 44.66 17099.34 88888.00 2015-07-25 02:47:33.000 206 33698.50 44.69 17099.36 88888.00 2015-07-25 02:47:34.000 206 33698.53 44.69 17099.40 88888.00 2015-07-25 02:47:35.000 206 33698.51 44.71 17099.39 37788.60 2015-07-25 02:47:36.000 206 33698.49 44.73 17099.38 88888.00 2015-07-25 02:47:37.000 206 33698.46 44.75 17099.36 88888.00 2015-07-25 02:47:38.000 206 33698.50 44.76 17099.36 88888.00 2015-07-25 02:47:39.000 206 33698.52 44.76 17099.37 88888.00 2015-07-25 02:47:40.000 206 33698.53 44.78 17099.36 37788.60 2015-07-25 02:47:41.000 206 33698.52 44.74 17099.35 88888.00 2015-07-25 02:47:42.000 206 33698.50 44.76 17099.34 88888.00 2015-07-25 02:47:43.000 206 33698.50 44.78 17099.33 88888.00 2015-07-25 02:47:44.000 206 33698.48 44.81 17099.32 88888.00 2015-07-25 02:47:45.000 206 33698.46 44.79 17099.32 37788.65 2015-07-25 02:47:46.000 206 33698.45 44.77 17099.33 88888.00 2015-07-25 02:47:47.000 206 33698.42 44.74 17099.39 88888.00 2015-07-25 02:47:48.000 206 33698.45 44.73 17099.38 88888.00 2015-07-25 02:47:49.000 206 33698.49 44.76 17099.36 88888.00 2015-07-25 02:47:50.000 206 33698.49 44.75 17099.33 37788.60 2015-07-25 02:47:51.000 206 33698.46 44.73 17099.33 88888.00 2015-07-25 02:47:52.000 206 33698.45 44.73 17099.35 88888.00 2015-07-25 02:47:53.000 206 33698.48 44.73 17099.34 88888.00 2015-07-25 02:47:54.000 206 33698.44 44.78 17099.35 88888.00 2015-07-25 02:47:55.000 206 33698.40 44.77 17099.33 37788.62 2015-07-25 02:47:56.000 206 33698.44 44.81 17099.37 88888.00 2015-07-25 02:47:57.000 206 33698.46 44.79 17099.34 88888.00 2015-07-25 02:47:58.000 206 33698.41 44.75 17099.35 88888.00 2015-07-25 02:47:59.000 206 33698.42 44.74 17099.38 88888.00 2015-07-25 02:48:00.000 206 33698.42 44.75 17099.37 37788.62 2015-07-25 02:48:01.000 206 33698.43 44.75 17099.38 88888.00 2015-07-25 02:48:02.000 206 33698.41 44.76 17099.36 88888.00 2015-07-25 02:48:03.000 206 33698.40 44.78 17099.36 88888.00 2015-07-25 02:48:04.000 206 33698.43 44.76 17099.41 88888.00 2015-07-25 02:48:05.000 206 33698.45 44.75 17099.38 37788.48 2015-07-25 02:48:06.000 206 33698.45 44.76 17099.34 88888.00 2015-07-25 02:48:07.000 206 33698.41 44.78 17099.33 88888.00 2015-07-25 02:48:08.000 206 33698.42 44.83 17099.34 88888.00 2015-07-25 02:48:09.000 206 33698.40 44.84 17099.32 88888.00 2015-07-25 02:48:10.000 206 33698.40 44.83 17099.36 37788.57 2015-07-25 02:48:11.000 206 33698.38 44.83 17099.33 88888.00 2015-07-25 02:48:12.000 206 33698.34 44.80 17099.35 88888.00 2015-07-25 02:48:13.000 206 33698.36 44.78 17099.36 88888.00 2015-07-25 02:48:14.000 206 33698.39 44.79 17099.34 88888.00 2015-07-25 02:48:15.000 206 33698.38 44.77 17099.33 37788.51 2015-07-25 02:48:16.000 206 33698.36 44.78 17099.39 88888.00 2015-07-25 02:48:17.000 206 33698.35 44.74 17099.34 88888.00 2015-07-25 02:48:18.000 206 33698.37 44.76 17099.31 88888.00 2015-07-25 02:48:19.000 206 33698.38 44.75 17099.30 88888.00 2015-07-25 02:48:20.000 206 33698.33 44.76 17099.31 37788.57 2015-07-25 02:48:21.000 206 33698.35 44.83 17099.32 88888.00 2015-07-25 02:48:22.000 206 33698.39 44.87 17099.32 88888.00 2015-07-25 02:48:23.000 206 33698.36 44.86 17099.30 88888.00 2015-07-25 02:48:24.000 206 33698.32 44.87 17099.28 88888.00 2015-07-25 02:48:25.000 206 33698.31 44.84 17099.25 37788.52 2015-07-25 02:48:26.000 206 33698.33 44.82 17099.24 88888.00 2015-07-25 02:48:27.000 206 33698.33 44.82 17099.26 88888.00 2015-07-25 02:48:28.000 206 33698.32 44.88 17099.29 88888.00 2015-07-25 02:48:29.000 206 33698.32 44.89 17099.28 88888.00 2015-07-25 02:48:30.000 206 33698.30 44.89 17099.25 37788.46 2015-07-25 02:48:31.000 206 33698.31 44.88 17099.26 88888.00 2015-07-25 02:48:32.000 206 33698.29 44.91 17099.27 88888.00 2015-07-25 02:48:33.000 206 33698.31 44.91 17099.26 88888.00 2015-07-25 02:48:34.000 206 33698.32 44.92 17099.26 88888.00 2015-07-25 02:48:35.000 206 33698.29 44.94 17099.24 37788.46 2015-07-25 02:48:36.000 206 33698.29 44.92 17099.25 88888.00 2015-07-25 02:48:37.000 206 33698.30 44.89 17099.25 88888.00 2015-07-25 02:48:38.000 206 33698.28 44.88 17099.22 88888.00 2015-07-25 02:48:39.000 206 33698.27 44.87 17099.24 88888.00 2015-07-25 02:48:40.000 206 33698.29 44.86 17099.24 37788.46 2015-07-25 02:48:41.000 206 33698.26 44.86 17099.28 88888.00 2015-07-25 02:48:42.000 206 33698.25 44.87 17099.31 88888.00 2015-07-25 02:48:43.000 206 33698.24 44.91 17099.31 88888.00 2015-07-25 02:48:44.000 206 33698.25 44.95 17099.28 88888.00 2015-07-25 02:48:45.000 206 33698.25 44.94 17099.24 37788.50 2015-07-25 02:48:46.000 206 33698.27 44.92 17099.23 88888.00 2015-07-25 02:48:47.000 206 33698.27 44.91 17099.22 88888.00 2015-07-25 02:48:48.000 206 33698.27 44.93 17099.25 88888.00 2015-07-25 02:48:49.000 206 33698.30 44.93 17099.21 88888.00 2015-07-25 02:48:50.000 206 33698.34 44.94 17099.21 37788.41 2015-07-25 02:48:51.000 206 33698.35 44.92 17099.24 88888.00 2015-07-25 02:48:52.000 206 33698.31 44.92 17099.25 88888.00 2015-07-25 02:48:53.000 206 33698.29 44.94 17099.26 88888.00 2015-07-25 02:48:54.000 206 33698.31 44.98 17099.22 88888.00 2015-07-25 02:48:55.000 206 33698.30 44.98 17099.20 37788.45 2015-07-25 02:48:56.000 206 33698.32 44.95 17099.24 88888.00 2015-07-25 02:48:57.000 206 33698.29 44.96 17099.25 88888.00 2015-07-25 02:48:58.000 206 33698.23 44.98 17099.22 88888.00 2015-07-25 02:48:59.000 206 33698.21 44.97 17099.21 88888.00 2015-07-25 02:49:00.000 206 33698.24 44.97 17099.20 37788.39 2015-07-25 02:49:01.000 206 33698.25 44.97 17099.21 88888.00 2015-07-25 02:49:02.000 206 33698.27 44.95 17099.22 88888.00 2015-07-25 02:49:03.000 206 33698.27 44.96 17099.23 88888.00 2015-07-25 02:49:04.000 206 33698.31 45.01 17099.25 88888.00 2015-07-25 02:49:05.000 206 33698.31 44.96 17099.26 37788.51 2015-07-25 02:49:06.000 206 33698.29 44.92 17099.28 88888.00 2015-07-25 02:49:07.000 206 33698.32 44.96 17099.28 88888.00 2015-07-25 02:49:08.000 206 33698.33 45.03 17099.26 88888.00 2015-07-25 02:49:09.000 206 33698.26 45.06 17099.22 88888.00 2015-07-25 02:49:10.000 206 33698.31 45.04 17099.26 37788.45 2015-07-25 02:49:11.000 206 33698.33 45.03 17099.25 88888.00 2015-07-25 02:49:12.000 206 33698.29 45.06 17099.24 88888.00 2015-07-25 02:49:13.000 206 33698.26 45.07 17099.26 88888.00 2015-07-25 02:49:14.000 206 33698.30 45.07 17099.25 88888.00 2015-07-25 02:49:15.000 206 33698.28 45.05 17099.25 37788.32 2015-07-25 02:49:16.000 206 33698.26 45.06 17099.29 88888.00 2015-07-25 02:49:17.000 206 33698.31 45.10 17099.30 88888.00 2015-07-25 02:49:18.000 206 33698.26 45.15 17099.30 88888.00 2015-07-25 02:49:19.000 206 33698.25 45.15 17099.29 88888.00 2015-07-25 02:49:20.000 206 33698.28 45.15 17099.28 37788.39 2015-07-25 02:49:21.000 206 33698.28 45.18 17099.29 88888.00 2015-07-25 02:49:22.000 206 33698.21 45.16 17099.26 88888.00 2015-07-25 02:49:23.000 206 33698.19 45.19 17099.26 88888.00 2015-07-25 02:49:24.000 206 33698.21 45.24 17099.28 88888.00 2015-07-25 02:49:25.000 206 33698.17 45.25 17099.30 37788.36 2015-07-25 02:49:26.000 206 33698.18 45.19 17099.32 88888.00 2015-07-25 02:49:27.000 206 33698.16 45.17 17099.33 88888.00 2015-07-25 02:49:28.000 206 33698.17 45.16 17099.33 88888.00 2015-07-25 02:49:29.000 206 33698.20 45.19 17099.33 88888.00 2015-07-25 02:49:30.000 206 33698.18 45.18 17099.37 37788.35 2015-07-25 02:49:31.000 206 33698.16 45.18 17099.35 88888.00 2015-07-25 02:49:32.000 206 33698.15 45.20 17099.30 88888.00 2015-07-25 02:49:33.000 206 33698.19 45.21 17099.30 88888.00 2015-07-25 02:49:34.000 206 33698.19 45.18 17099.28 88888.00 2015-07-25 02:49:35.000 206 33698.15 45.23 17099.29 37788.32 2015-07-25 02:49:36.000 206 33698.18 45.21 17099.31 88888.00 2015-07-25 02:49:37.000 206 33698.14 45.19 17099.30 88888.00 2015-07-25 02:49:38.000 206 33698.14 45.22 17099.27 88888.00 2015-07-25 02:49:39.000 206 33698.15 45.25 17099.26 88888.00 2015-07-25 02:49:40.000 206 33698.18 45.24 17099.26 37788.36 2015-07-25 02:49:41.000 206 33698.20 45.21 17099.24 88888.00 2015-07-25 02:49:42.000 206 33698.24 45.26 17099.27 88888.00 2015-07-25 02:49:43.000 206 33698.24 45.30 17099.29 88888.00 2015-07-25 02:49:44.000 206 33698.26 45.29 17099.30 88888.00 2015-07-25 02:49:45.000 206 33698.27 45.33 17099.33 37788.35 2015-07-25 02:49:46.000 206 33698.25 45.33 17099.33 88888.00 2015-07-25 02:49:47.000 206 33698.25 45.32 17099.31 88888.00 2015-07-25 02:49:48.000 206 33698.28 45.37 17099.28 88888.00 2015-07-25 02:49:49.000 206 33698.27 45.40 17099.26 88888.00 2015-07-25 02:49:50.000 206 33698.28 45.39 17099.24 37788.31 2015-07-25 02:49:51.000 206 33698.26 45.37 17099.29 88888.00 2015-07-25 02:49:52.000 206 33698.25 45.31 17099.33 88888.00 2015-07-25 02:49:53.000 206 33698.26 45.29 17099.32 88888.00 2015-07-25 02:49:54.000 206 33698.23 45.30 17099.31 88888.00 2015-07-25 02:49:55.000 206 33698.24 45.33 17099.28 37788.34 2015-07-25 02:49:56.000 206 33698.23 45.35 17099.27 88888.00 2015-07-25 02:49:57.000 206 33698.24 45.34 17099.26 88888.00 2015-07-25 02:49:58.000 206 33698.24 45.37 17099.29 88888.00 2015-07-25 02:49:59.000 206 33698.18 45.37 17099.29 88888.00 2015-07-25 02:50:00.000 206 33698.20 45.34 17099.28 37788.32 2015-07-25 02:50:01.000 206 33698.23 45.36 17099.25 88888.00 2015-07-25 02:50:02.000 206 33698.27 45.36 17099.27 88888.00 2015-07-25 02:50:03.000 206 33698.25 45.33 17099.27 88888.00 2015-07-25 02:50:04.000 206 33698.21 45.34 17099.27 88888.00 2015-07-25 02:50:05.000 206 33698.19 45.32 17099.24 37788.26 2015-07-25 02:50:06.000 206 33698.18 45.32 17099.26 88888.00 2015-07-25 02:50:07.000 206 33698.12 45.30 17099.28 88888.00 2015-07-25 02:50:08.000 206 33698.14 45.31 17099.28 88888.00 2015-07-25 02:50:09.000 206 33698.15 45.33 17099.27 88888.00 2015-07-25 02:50:10.000 206 33698.14 45.28 17099.28 37788.32 2015-07-25 02:50:11.000 206 33698.12 45.31 17099.27 88888.00 2015-07-25 02:50:12.000 206 33698.12 45.33 17099.25 88888.00 2015-07-25 02:50:13.000 206 33698.14 45.30 17099.23 88888.00 2015-07-25 02:50:14.000 206 33698.11 45.31 17099.24 88888.00 2015-07-25 02:50:15.000 206 33698.06 45.36 17099.31 37788.29 2015-07-25 02:50:16.000 206 33698.07 45.35 17099.32 88888.00 2015-07-25 02:50:17.000 206 33698.09 45.32 17099.26 88888.00 2015-07-25 02:50:18.000 206 33698.10 45.34 17099.24 88888.00 2015-07-25 02:50:19.000 206 33698.14 45.38 17099.29 88888.00 2015-07-25 02:50:20.000 206 33698.12 45.39 17099.32 37788.24 2015-07-25 02:50:21.000 206 33698.09 45.40 17099.28 88888.00 2015-07-25 02:50:22.000 206 33698.10 45.40 17099.31 88888.00 2015-07-25 02:50:23.000 206 33698.09 45.39 17099.27 88888.00 2015-07-25 02:50:24.000 206 33698.08 45.42 17099.23 88888.00 2015-07-25 02:50:25.000 206 33698.09 45.42 17099.19 37788.22 2015-07-25 02:50:26.000 206 33698.08 45.41 17099.22 88888.00 2015-07-25 02:50:27.000 206 33698.11 45.44 17099.24 88888.00 2015-07-25 02:50:28.000 206 33698.14 45.37 17099.21 88888.00 2015-07-25 02:50:29.000 206 33698.11 45.36 17099.23 88888.00 2015-07-25 02:50:30.000 206 33698.13 45.41 17099.24 37788.25 2015-07-25 02:50:31.000 206 33698.13 45.42 17099.23 88888.00 2015-07-25 02:50:32.000 206 33698.11 45.44 17099.23 88888.00 2015-07-25 02:50:33.000 206 33698.09 45.40 17099.25 88888.00 2015-07-25 02:50:34.000 206 33698.08 45.34 17099.24 88888.00 2015-07-25 02:50:35.000 206 33698.08 45.33 17099.25 37788.22 2015-07-25 02:50:36.000 206 33698.10 45.36 17099.24 88888.00 2015-07-25 02:50:37.000 206 33698.07 45.35 17099.24 88888.00 2015-07-25 02:50:38.000 206 33698.16 45.41 17099.24 88888.00 2015-07-25 02:50:39.000 206 33698.12 45.38 17099.19 88888.00 2015-07-25 02:50:40.000 206 33698.14 45.38 17099.21 37788.21 2015-07-25 02:50:41.000 206 33698.15 45.42 17099.23 88888.00 2015-07-25 02:50:42.000 206 33698.12 45.42 17099.25 88888.00 2015-07-25 02:50:43.000 206 33698.12 45.40 17099.28 88888.00 2015-07-25 02:50:44.000 206 33698.12 45.45 17099.26 88888.00 2015-07-25 02:50:45.000 206 33698.11 45.42 17099.26 37788.28 2015-07-25 02:50:46.000 206 33698.12 45.40 17099.25 88888.00 2015-07-25 02:50:47.000 206 33698.13 45.42 17099.24 88888.00 2015-07-25 02:50:48.000 206 33698.12 45.44 17099.24 88888.00 2015-07-25 02:50:49.000 206 33698.10 45.43 17099.30 88888.00 2015-07-25 02:50:50.000 206 33698.12 45.44 17099.31 37788.31 2015-07-25 02:50:51.000 206 33698.11 45.48 17099.33 88888.00 2015-07-25 02:50:52.000 206 33698.10 45.49 17099.35 88888.00 2015-07-25 02:50:53.000 206 33698.11 45.47 17099.33 88888.00 2015-07-25 02:50:54.000 206 33698.11 45.44 17099.31 88888.00 2015-07-25 02:50:55.000 206 33698.11 45.46 17099.31 37788.32 2015-07-25 02:50:56.000 206 33698.12 45.47 17099.28 88888.00 2015-07-25 02:50:57.000 206 33698.12 45.51 17099.29 88888.00 2015-07-25 02:50:58.000 206 33698.14 45.49 17099.31 88888.00 2015-07-25 02:50:59.000 206 33698.14 45.52 17099.27 88888.00 2015-07-25 02:51:00.000 206 33698.09 45.50 17099.25 37788.24 2015-07-25 02:51:01.000 206 33698.10 45.55 17099.26 88888.00 2015-07-25 02:51:02.000 206 33698.09 45.56 17099.27 88888.00 2015-07-25 02:51:03.000 206 33698.02 45.56 17099.29 88888.00 2015-07-25 02:51:04.000 206 33698.05 45.55 17099.33 88888.00 2015-07-25 02:51:05.000 206 33698.04 45.54 17099.35 37788.25 2015-07-25 02:51:06.000 206 33698.05 45.52 17099.33 88888.00 2015-07-25 02:51:07.000 206 33698.04 45.49 17099.31 88888.00 2015-07-25 02:51:08.000 206 33698.05 45.49 17099.34 88888.00 2015-07-25 02:51:09.000 206 33698.04 45.51 17099.31 88888.00 2015-07-25 02:51:10.000 206 33698.08 45.52 17099.28 37788.23 2015-07-25 02:51:11.000 206 33698.03 45.53 17099.28 88888.00 2015-07-25 02:51:12.000 206 33698.04 45.55 17099.28 88888.00 2015-07-25 02:51:13.000 206 33698.05 45.57 17099.24 88888.00 2015-07-25 02:51:14.000 206 33698.05 45.53 17099.29 88888.00 2015-07-25 02:51:15.000 206 33698.03 45.56 17099.30 37788.22 2015-07-25 02:51:16.000 206 33698.04 45.57 17099.29 88888.00 2015-07-25 02:51:17.000 206 33698.03 45.53 17099.29 88888.00 2015-07-25 02:51:18.000 206 33698.01 45.55 17099.31 88888.00 2015-07-25 02:51:19.000 206 33698.00 45.51 17099.32 88888.00 2015-07-25 02:51:20.000 206 33698.02 45.52 17099.30 37788.22 2015-07-25 02:51:21.000 206 33698.01 45.54 17099.31 88888.00 2015-07-25 02:51:22.000 206 33698.00 45.55 17099.32 88888.00 2015-07-25 02:51:23.000 206 33698.00 45.53 17099.32 88888.00 2015-07-25 02:51:24.000 206 33698.00 45.55 17099.29 88888.00 2015-07-25 02:51:25.000 206 33698.02 45.59 17099.27 37788.23 2015-07-25 02:51:26.000 206 33698.01 45.56 17099.30 88888.00 2015-07-25 02:51:27.000 206 33698.01 45.56 17099.31 88888.00 2015-07-25 02:51:28.000 206 33698.06 45.57 17099.32 88888.00 2015-07-25 02:51:29.000 206 33698.08 45.52 17099.35 88888.00 2015-07-25 02:51:30.000 206 33698.05 45.54 17099.36 37788.19 2015-07-25 02:51:31.000 206 33697.99 45.54 17099.32 88888.00 2015-07-25 02:51:32.000 206 33698.01 45.55 17099.29 88888.00 2015-07-25 02:51:33.000 206 33697.95 45.56 17099.30 88888.00 2015-07-25 02:51:34.000 206 33697.98 45.60 17099.32 88888.00 2015-07-25 02:51:35.000 206 33698.00 45.59 17099.31 37788.16 2015-07-25 02:51:36.000 206 33698.03 45.60 17099.33 88888.00 2015-07-25 02:51:37.000 206 33698.02 45.58 17099.34 88888.00 2015-07-25 02:51:38.000 206 33698.00 45.60 17099.29 88888.00 2015-07-25 02:51:39.000 206 33698.00 45.58 17099.27 88888.00 2015-07-25 02:51:40.000 206 33697.99 45.58 17099.26 37788.24 2015-07-25 02:51:41.000 206 33697.99 45.59 17099.31 88888.00 2015-07-25 02:51:42.000 206 33697.99 45.59 17099.32 88888.00 2015-07-25 02:51:43.000 206 33697.99 45.60 17099.31 88888.00 2015-07-25 02:51:44.000 206 33698.00 45.62 17099.28 88888.00 2015-07-25 02:51:45.000 206 33697.98 45.65 17099.27 37788.18 2015-07-25 02:51:46.000 206 33697.97 45.67 17099.28 88888.00 2015-07-25 02:51:47.000 206 33697.95 45.66 17099.33 88888.00 2015-07-25 02:51:48.000 206 33698.01 45.67 17099.33 88888.00 2015-07-25 02:51:49.000 206 33698.01 45.68 17099.29 88888.00 2015-07-25 02:51:50.000 206 33698.01 45.67 17099.28 37788.18 2015-07-25 02:51:51.000 206 33698.01 45.66 17099.30 88888.00 2015-07-25 02:51:52.000 206 33698.00 45.68 17099.30 88888.00 2015-07-25 02:51:53.000 206 33698.04 45.74 17099.25 88888.00 2015-07-25 02:51:54.000 206 33698.05 45.75 17099.26 88888.00 2015-07-25 02:51:55.000 206 33698.05 45.74 17099.27 37788.21 2015-07-25 02:51:56.000 206 33698.07 45.72 17099.24 88888.00 2015-07-25 02:51:57.000 206 33698.08 45.75 17099.24 88888.00 2015-07-25 02:51:58.000 206 33698.08 45.76 17099.22 88888.00 2015-07-25 02:51:59.000 206 33698.08 45.73 17099.23 88888.00 2015-07-25 02:52:00.000 206 33698.07 45.71 17099.26 37788.20 2015-07-25 02:52:01.000 206 33698.07 45.70 17099.27 88888.00 2015-07-25 02:52:02.000 206 33698.08 45.70 17099.29 88888.00 2015-07-25 02:52:03.000 206 33698.05 45.70 17099.24 88888.00 2015-07-25 02:52:04.000 206 33698.06 45.75 17099.27 88888.00 2015-07-25 02:52:05.000 206 33698.08 45.80 17099.24 37788.21 2015-07-25 02:52:06.000 206 33698.10 45.80 17099.24 88888.00 2015-07-25 02:52:07.000 206 33698.07 45.79 17099.23 88888.00 2015-07-25 02:52:08.000 206 33698.12 45.82 17099.24 88888.00 2015-07-25 02:52:09.000 206 33698.06 45.81 17099.31 88888.00 2015-07-25 02:52:10.000 206 33698.05 45.80 17099.32 37788.15 2015-07-25 02:52:11.000 206 33698.05 45.76 17099.28 88888.00 2015-07-25 02:52:12.000 206 33698.05 45.77 17099.27 88888.00 2015-07-25 02:52:13.000 206 33698.07 45.76 17099.29 88888.00 2015-07-25 02:52:14.000 206 33698.04 45.80 17099.27 88888.00 2015-07-25 02:52:15.000 206 33698.02 45.78 17099.27 37788.19 2015-07-25 02:52:16.000 206 33698.02 45.81 17099.27 88888.00 2015-07-25 02:52:17.000 206 33698.02 45.79 17099.31 88888.00 2015-07-25 02:52:18.000 206 33697.99 45.79 17099.25 88888.00 2015-07-25 02:52:19.000 206 33697.99 45.79 17099.21 88888.00 2015-07-25 02:52:20.000 206 33698.00 45.78 17099.23 37788.15 2015-07-25 02:52:21.000 206 33697.99 45.76 17099.23 88888.00 2015-07-25 02:52:22.000 206 33697.98 45.77 17099.24 88888.00 2015-07-25 02:52:23.000 206 33697.96 45.77 17099.21 88888.00 2015-07-25 02:52:24.000 206 33697.94 45.80 17099.22 88888.00 2015-07-25 02:52:25.000 206 33697.94 45.82 17099.22 37788.14 2015-07-25 02:52:26.000 206 33697.97 45.77 17099.18 88888.00 2015-07-25 02:52:27.000 206 33697.99 45.81 17099.20 88888.00 2015-07-25 02:52:28.000 206 33697.99 45.81 17099.22 88888.00 2015-07-25 02:52:29.000 206 33698.01 45.81 17099.22 88888.00 2015-07-25 02:52:30.000 206 33697.99 45.80 17099.21 37788.14 2015-07-25 02:52:31.000 206 33698.01 45.79 17099.21 88888.00 2015-07-25 02:52:32.000 206 33698.02 45.83 17099.21 88888.00 2015-07-25 02:52:33.000 206 33698.00 45.81 17099.18 88888.00 2015-07-25 02:52:34.000 206 33697.98 45.80 17099.15 88888.00 2015-07-25 02:52:35.000 206 33697.99 45.80 17099.18 37788.16 2015-07-25 02:52:36.000 206 33698.00 45.81 17099.15 88888.00 2015-07-25 02:52:37.000 206 33698.00 45.83 17099.16 88888.00 2015-07-25 02:52:38.000 206 33698.02 45.84 17099.18 88888.00 2015-07-25 02:52:39.000 206 33698.03 45.84 17099.17 88888.00 2015-07-25 02:52:40.000 206 33698.04 45.84 17099.21 37788.11 2015-07-25 02:52:41.000 206 33698.01 45.78 17099.17 88888.00 2015-07-25 02:52:42.000 206 33697.98 45.77 17099.19 88888.00 2015-07-25 02:52:43.000 206 33698.03 45.80 17099.20 88888.00 2015-07-25 02:52:44.000 206 33698.01 45.82 17099.21 88888.00 2015-07-25 02:52:45.000 206 33697.97 45.87 17099.23 37788.14 2015-07-25 02:52:46.000 206 33697.94 45.87 17099.25 88888.00 2015-07-25 02:52:47.000 206 33697.96 45.87 17099.23 88888.00 2015-07-25 02:52:48.000 206 33697.94 45.84 17099.22 88888.00 2015-07-25 02:52:49.000 206 33697.93 45.88 17099.23 88888.00 2015-07-25 02:52:50.000 206 33697.93 45.85 17099.23 37788.10 2015-07-25 02:52:51.000 206 33697.99 45.86 17099.22 88888.00 2015-07-25 02:52:52.000 206 33697.99 45.85 17099.23 88888.00 2015-07-25 02:52:53.000 206 33698.01 45.91 17099.21 88888.00 2015-07-25 02:52:54.000 206 33698.01 45.94 17099.22 88888.00 2015-07-25 02:52:55.000 206 33698.03 45.91 17099.24 37788.13 2015-07-25 02:52:56.000 206 33698.03 45.89 17099.27 88888.00 2015-07-25 02:52:57.000 206 33698.01 45.91 17099.30 88888.00 2015-07-25 02:52:58.000 206 33697.99 45.95 17099.26 88888.00 2015-07-25 02:52:59.000 206 33697.99 45.95 17099.27 88888.00 2015-07-25 02:53:00.000 206 33698.02 45.95 17099.25 37788.12 2015-07-25 02:53:01.000 206 33698.03 45.97 17099.28 88888.00 2015-07-25 02:53:02.000 206 33698.01 45.98 17099.26 88888.00 2015-07-25 02:53:03.000 206 33698.03 45.98 17099.22 88888.00 2015-07-25 02:53:04.000 206 33698.01 45.99 17099.24 88888.00 2015-07-25 02:53:05.000 206 33698.00 45.97 17099.22 37788.02 2015-07-25 02:53:06.000 206 33698.00 45.98 17099.20 88888.00 2015-07-25 02:53:07.000 206 33697.98 46.02 17099.18 88888.00 2015-07-25 02:53:08.000 206 33698.02 45.99 17099.18 88888.00 2015-07-25 02:53:09.000 206 33698.01 46.02 17099.19 88888.00 2015-07-25 02:53:10.000 206 33698.01 45.97 17099.20 37788.11 2015-07-25 02:53:11.000 206 33698.02 45.95 17099.22 88888.00 2015-07-25 02:53:12.000 206 33698.00 45.94 17099.22 88888.00 2015-07-25 02:53:13.000 206 33698.02 45.95 17099.20 88888.00 2015-07-25 02:53:14.000 206 33698.00 45.95 17099.20 88888.00 2015-07-25 02:53:15.000 206 33698.00 45.98 17099.26 37788.10 2015-07-25 02:53:16.000 206 33698.03 45.96 17099.24 88888.00 2015-07-25 02:53:17.000 206 33698.04 46.01 17099.18 88888.00 2015-07-25 02:53:18.000 206 33698.03 46.02 17099.20 88888.00 2015-07-25 02:53:19.000 206 33698.05 46.02 17099.21 88888.00 2015-07-25 02:53:20.000 206 33698.04 46.04 17099.23 37788.04 2015-07-25 02:53:21.000 206 33698.03 46.03 17099.25 88888.00 2015-07-25 02:53:22.000 206 33698.03 46.04 17099.25 88888.00 2015-07-25 02:53:23.000 206 33698.02 46.06 17099.24 88888.00 2015-07-25 02:53:24.000 206 33698.01 46.06 17099.21 88888.00 2015-07-25 02:53:25.000 206 33697.97 46.00 17099.21 37788.12 2015-07-25 02:53:26.000 206 33697.97 46.05 17099.21 88888.00 2015-07-25 02:53:27.000 206 33698.01 46.06 17099.24 88888.00 2015-07-25 02:53:28.000 206 33698.00 46.07 17099.21 88888.00 2015-07-25 02:53:29.000 206 33697.96 46.05 17099.20 88888.00 2015-07-25 02:53:30.000 206 33697.92 46.02 17099.18 37788.05 2015-07-25 02:53:31.000 206 33697.89 46.04 17099.17 88888.00 2015-07-25 02:53:32.000 206 33697.90 46.02 17099.18 88888.00 2015-07-25 02:53:33.000 206 33697.93 46.01 17099.20 88888.00 2015-07-25 02:53:34.000 206 33697.89 46.01 17099.19 88888.00 2015-07-25 02:53:35.000 206 33697.87 46.00 17099.21 37788.05 2015-07-25 02:53:36.000 206 33697.85 45.99 17099.18 88888.00 2015-07-25 02:53:37.000 206 33697.88 46.00 17099.15 88888.00 2015-07-25 02:53:38.000 206 33697.88 46.03 17099.16 88888.00 2015-07-25 02:53:39.000 206 33697.84 46.09 17099.13 88888.00 2015-07-25 02:53:40.000 206 33697.81 46.08 17099.16 37787.94 2015-07-25 02:53:41.000 206 33697.78 46.09 17099.20 88888.00 2015-07-25 02:53:42.000 206 33697.78 46.11 17099.20 88888.00 2015-07-25 02:53:43.000 206 33697.78 46.12 17099.19 88888.00 2015-07-25 02:53:44.000 206 33697.80 46.06 17099.17 88888.00 2015-07-25 02:53:45.000 206 33697.78 46.06 17099.17 37788.00 2015-07-25 02:53:46.000 206 33697.78 46.06 17099.18 88888.00 2015-07-25 02:53:47.000 206 33697.79 46.06 17099.18 88888.00 2015-07-25 02:53:48.000 206 33697.74 46.08 17099.17 88888.00 2015-07-25 02:53:49.000 206 33697.74 46.09 17099.23 88888.00 2015-07-25 02:53:50.000 206 33697.76 46.15 17099.22 37788.00 2015-07-25 02:53:51.000 206 33697.74 46.12 17099.23 88888.00 2015-07-25 02:53:52.000 206 33697.77 46.10 17099.22 88888.00 2015-07-25 02:53:53.000 206 33697.76 46.13 17099.17 88888.00 2015-07-25 02:53:54.000 206 33697.74 46.16 17099.19 88888.00 2015-07-25 02:53:55.000 206 33697.73 46.16 17099.19 37787.89 2015-07-25 02:53:56.000 206 33697.70 46.14 17099.19 88888.00 2015-07-25 02:53:57.000 206 33697.68 46.18 17099.18 88888.00 2015-07-25 02:53:58.000 206 33697.62 46.13 17099.19 88888.00 2015-07-25 02:53:59.000 206 33697.59 46.15 17099.14 88888.00 2015-07-25 02:54:00.000 206 33697.62 46.19 17099.20 37787.85 2015-07-25 02:54:01.000 206 33697.65 46.18 17099.23 88888.00 2015-07-25 02:54:02.000 206 33697.66 46.19 17099.21 88888.00 2015-07-25 02:54:03.000 206 33697.63 46.16 17099.16 88888.00 2015-07-25 02:54:04.000 206 33697.61 46.14 17099.16 88888.00 2015-07-25 02:54:05.000 206 33697.61 46.16 17099.18 37787.86 2015-07-25 02:54:06.000 206 33697.64 46.19 17099.19 88888.00 2015-07-25 02:54:07.000 206 33697.64 46.23 17099.19 88888.00 2015-07-25 02:54:08.000 206 33697.62 46.23 17099.16 88888.00 2015-07-25 02:54:09.000 206 33697.59 46.20 17099.16 88888.00 2015-07-25 02:54:10.000 206 33697.58 46.21 17099.16 37787.86 2015-07-25 02:54:11.000 206 33697.62 46.22 17099.20 88888.00 2015-07-25 02:54:12.000 206 33697.62 46.24 17099.18 88888.00 2015-07-25 02:54:13.000 206 33697.64 46.28 17099.16 88888.00 2015-07-25 02:54:14.000 206 33697.66 46.28 17099.15 88888.00 2015-07-25 02:54:15.000 206 33697.64 46.29 17099.15 37787.74 2015-07-25 02:54:16.000 206 33697.65 46.33 17099.14 88888.00 2015-07-25 02:54:17.000 206 33697.62 46.30 17099.15 88888.00 2015-07-25 02:54:18.000 206 33697.63 46.30 17099.13 88888.00 2015-07-25 02:54:19.000 206 33697.59 46.32 17099.10 88888.00 2015-07-25 02:54:20.000 206 33697.60 46.31 17099.09 37787.82 2015-07-25 02:54:21.000 206 33697.61 46.26 17099.12 88888.00 2015-07-25 02:54:22.000 206 33697.64 46.27 17099.15 88888.00 2015-07-25 02:54:23.000 206 33697.64 46.29 17099.15 88888.00 2015-07-25 02:54:24.000 206 33697.65 46.30 17099.12 88888.00 2015-07-25 02:54:25.000 206 33697.64 46.33 17099.14 37787.82 2015-07-25 02:54:26.000 206 33697.63 46.31 17099.16 88888.00 2015-07-25 02:54:27.000 206 33697.63 46.30 17099.20 88888.00 2015-07-25 02:54:28.000 206 33697.67 46.37 17099.21 88888.00 2015-07-25 02:54:29.000 206 33697.68 46.39 17099.19 88888.00 2015-07-25 02:54:30.000 206 33697.64 46.44 17099.19 37787.86 2015-07-25 02:54:31.000 206 33697.64 46.43 17099.19 88888.00 2015-07-25 02:54:32.000 206 33697.66 46.42 17099.19 88888.00 2015-07-25 02:54:33.000 206 33697.69 46.40 17099.18 88888.00 2015-07-25 02:54:34.000 206 33697.68 46.42 17099.15 88888.00 2015-07-25 02:54:35.000 206 33697.70 46.41 17099.15 37787.84 2015-07-25 02:54:36.000 206 33697.65 46.36 17099.17 88888.00 2015-07-25 02:54:37.000 206 33697.62 46.33 17099.15 88888.00 2015-07-25 02:54:38.000 206 33697.64 46.34 17099.12 88888.00 2015-07-25 02:54:39.000 206 33697.62 46.36 17099.11 88888.00 2015-07-25 02:54:40.000 206 33697.64 46.38 17099.09 37787.86 2015-07-25 02:54:41.000 206 33697.66 46.37 17099.10 88888.00 2015-07-25 02:54:42.000 206 33697.69 46.41 17099.12 88888.00 2015-07-25 02:54:43.000 206 33697.69 46.40 17099.13 88888.00 2015-07-25 02:54:44.000 206 33697.70 46.41 17099.15 88888.00 2015-07-25 02:54:45.000 206 33697.69 46.41 17099.16 37787.87 2015-07-25 02:54:46.000 206 33697.70 46.37 17099.17 88888.00 2015-07-25 02:54:47.000 206 33697.74 46.37 17099.17 88888.00 2015-07-25 02:54:48.000 206 33697.70 46.37 17099.17 88888.00 2015-07-25 02:54:49.000 206 33697.64 46.41 17099.17 88888.00 2015-07-25 02:54:50.000 206 33697.69 46.41 17099.14 37787.77 2015-07-25 02:54:51.000 206 33697.69 46.39 17099.14 88888.00 2015-07-25 02:54:52.000 206 33697.65 46.39 17099.18 88888.00 2015-07-25 02:54:53.000 206 33697.65 46.38 17099.19 88888.00 2015-07-25 02:54:54.000 206 33697.72 46.41 17099.21 88888.00 2015-07-25 02:54:55.000 206 33697.69 46.39 17099.23 37787.88 2015-07-25 02:54:56.000 206 33697.63 46.38 17099.24 88888.00 2015-07-25 02:54:57.000 206 33697.67 46.40 17099.23 88888.00 2015-07-25 02:54:58.000 206 33697.67 46.36 17099.23 88888.00 2015-07-25 02:54:59.000 206 33697.65 46.37 17099.23 88888.00 2015-07-25 02:55:00.000 206 33697.61 46.42 17099.22 37787.83 2015-07-25 02:55:01.000 206 33697.60 46.44 17099.21 88888.00 2015-07-25 02:55:02.000 206 33697.63 46.44 17099.23 88888.00 2015-07-25 02:55:03.000 206 33697.62 46.46 17099.21 88888.00 2015-07-25 02:55:04.000 206 33697.59 46.45 17099.20 88888.00 2015-07-25 02:55:05.000 206 33697.54 46.45 17099.20 37787.85 2015-07-25 02:55:06.000 206 33697.56 46.45 17099.22 88888.00 2015-07-25 02:55:07.000 206 33697.58 46.41 17099.23 88888.00 2015-07-25 02:55:08.000 206 33697.57 46.41 17099.20 88888.00 2015-07-25 02:55:09.000 206 33697.54 46.40 17099.16 88888.00 2015-07-25 02:55:10.000 206 33697.53 46.37 17099.11 37787.75 2015-07-25 02:55:11.000 206 33697.52 46.38 17099.12 88888.00 2015-07-25 02:55:12.000 206 33697.56 46.44 17099.18 88888.00 2015-07-25 02:55:13.000 206 33697.56 46.44 17099.17 88888.00 2015-07-25 02:55:14.000 206 33697.56 46.40 17099.13 88888.00 2015-07-25 02:55:15.000 206 33697.56 46.42 17099.16 37787.74 2015-07-25 02:55:16.000 206 33697.57 46.39 17099.16 88888.00 2015-07-25 02:55:17.000 206 33697.62 46.43 17099.16 88888.00 2015-07-25 02:55:18.000 206 33697.63 46.36 17099.16 88888.00 2015-07-25 02:55:19.000 206 33697.65 46.37 17099.15 88888.00 2015-07-25 02:55:20.000 206 33697.64 46.41 17099.17 37787.72 2015-07-25 02:55:21.000 206 33697.65 46.41 17099.15 88888.00 2015-07-25 02:55:22.000 206 33697.64 46.43 17099.17 88888.00 2015-07-25 02:55:23.000 206 33697.65 46.44 17099.20 88888.00 2015-07-25 02:55:24.000 206 33697.67 46.44 17099.17 88888.00 2015-07-25 02:55:25.000 206 33697.64 46.45 17099.17 37787.73 2015-07-25 02:55:26.000 206 33697.67 46.44 17099.18 88888.00 2015-07-25 02:55:27.000 206 33697.64 46.47 17099.19 88888.00 2015-07-25 02:55:28.000 206 33697.65 46.50 17099.22 88888.00 2015-07-25 02:55:29.000 206 33697.64 46.51 17099.19 88888.00 2015-07-25 02:55:30.000 206 33697.60 46.53 17099.19 37787.79 2015-07-25 02:55:31.000 206 33697.62 46.54 17099.16 88888.00 2015-07-25 02:55:32.000 206 33697.63 46.52 17099.18 88888.00 2015-07-25 02:55:33.000 206 33697.63 46.53 17099.20 88888.00 2015-07-25 02:55:34.000 206 33697.59 46.55 17099.20 88888.00 2015-07-25 02:55:35.000 206 33697.56 46.57 17099.20 37787.82 2015-07-25 02:55:36.000 206 33697.57 46.54 17099.18 88888.00 2015-07-25 02:55:37.000 206 33697.56 46.51 17099.17 88888.00 2015-07-25 02:55:38.000 206 33697.54 46.51 17099.16 88888.00 2015-07-25 02:55:39.000 206 33697.53 46.51 17099.16 88888.00 2015-07-25 02:55:40.000 206 33697.54 46.51 17099.18 37787.82 2015-07-25 02:55:41.000 206 33697.58 46.52 17099.19 88888.00 2015-07-25 02:55:42.000 206 33697.58 46.50 17099.21 88888.00 2015-07-25 02:55:43.000 206 33697.59 46.51 17099.20 88888.00 2015-07-25 02:55:44.000 206 33697.57 46.50 17099.20 88888.00 2015-07-25 02:55:45.000 206 33697.55 46.49 17099.18 37787.76 2015-07-25 02:55:46.000 206 33697.58 46.49 17099.17 88888.00 2015-07-25 02:55:47.000 206 33697.52 46.50 17099.16 88888.00 2015-07-25 02:55:48.000 206 33697.58 46.50 17099.14 88888.00 2015-07-25 02:55:49.000 206 33697.59 46.51 17099.17 88888.00 2015-07-25 02:55:50.000 206 33697.59 46.53 17099.18 37787.71 2015-07-25 02:55:51.000 206 33697.58 46.50 17099.20 88888.00 2015-07-25 02:55:52.000 206 33697.61 46.47 17099.19 88888.00 2015-07-25 02:55:53.000 206 33697.63 46.49 17099.19 88888.00 2015-07-25 02:55:54.000 206 33697.61 46.47 17099.19 88888.00 2015-07-25 02:55:55.000 206 33697.60 46.50 17099.21 37787.65 2015-07-25 02:55:56.000 206 33697.56 46.52 17099.24 88888.00 2015-07-25 02:55:57.000 206 33697.56 46.53 17099.25 88888.00 2015-07-25 02:55:58.000 206 33697.55 46.51 17099.25 88888.00 2015-07-25 02:55:59.000 206 33697.51 46.55 17099.24 88888.00 2015-07-25 02:56:00.000 206 33697.51 46.49 17099.23 37787.75 2015-07-25 02:56:01.000 206 33697.50 46.56 17099.20 88888.00 2015-07-25 02:56:02.000 206 33697.49 46.57 17099.21 88888.00 2015-07-25 02:56:03.000 206 33697.51 46.54 17099.24 88888.00 2015-07-25 02:56:04.000 206 33697.49 46.50 17099.22 88888.00 2015-07-25 02:56:05.000 206 33697.49 46.51 17099.24 37787.71 2015-07-25 02:56:06.000 206 33697.52 46.52 17099.27 88888.00 2015-07-25 02:56:07.000 206 33697.47 46.50 17099.27 88888.00 2015-07-25 02:56:08.000 206 33697.47 46.56 17099.24 88888.00 2015-07-25 02:56:09.000 206 33697.48 46.55 17099.22 88888.00 2015-07-25 02:56:10.000 206 33697.48 46.53 17099.21 37787.71 2015-07-25 02:56:11.000 206 33697.44 46.52 17099.26 88888.00 2015-07-25 02:56:12.000 206 33697.44 46.54 17099.29 88888.00 2015-07-25 02:56:13.000 206 33697.44 46.55 17099.29 88888.00 2015-07-25 02:56:14.000 206 33697.41 46.51 17099.29 88888.00 2015-07-25 02:56:15.000 206 33697.43 46.52 17099.25 37787.62 2015-07-25 02:56:16.000 206 33697.44 46.52 17099.25 88888.00 2015-07-25 02:56:17.000 206 33697.44 46.51 17099.28 88888.00 2015-07-25 02:56:18.000 206 33697.44 46.53 17099.30 88888.00 2015-07-25 02:56:19.000 206 33697.48 46.53 17099.29 88888.00 2015-07-25 02:56:20.000 206 33697.44 46.52 17099.31 37787.65 2015-07-25 02:56:21.000 206 33697.45 46.55 17099.30 88888.00 2015-07-25 02:56:22.000 206 33697.44 46.60 17099.29 88888.00 2015-07-25 02:56:23.000 206 33697.44 46.63 17099.29 88888.00 2015-07-25 02:56:24.000 206 33697.48 46.63 17099.28 88888.00 2015-07-25 02:56:25.000 206 33697.51 46.63 17099.29 37787.71 2015-07-25 02:56:26.000 206 33697.54 46.61 17099.29 88888.00 2015-07-25 02:56:27.000 206 33697.53 46.59 17099.25 88888.00 2015-07-25 02:56:28.000 206 33697.52 46.60 17099.25 88888.00 2015-07-25 02:56:29.000 206 33697.52 46.58 17099.23 88888.00 2015-07-25 02:56:30.000 206 33697.50 46.59 17099.24 37787.68 2015-07-25 02:56:31.000 206 33697.52 46.58 17099.25 88888.00 2015-07-25 02:56:32.000 206 33697.48 46.56 17099.24 88888.00 2015-07-25 02:56:33.000 206 33697.48 46.59 17099.29 88888.00 2015-07-25 02:56:34.000 206 33697.47 46.62 17099.30 88888.00 2015-07-25 02:56:35.000 206 33697.48 46.61 17099.28 37787.59 2015-07-25 02:56:36.000 206 33697.49 46.62 17099.27 88888.00 2015-07-25 02:56:37.000 206 33697.43 46.58 17099.27 88888.00 2015-07-25 02:56:38.000 206 33697.44 46.58 17099.29 88888.00 2015-07-25 02:56:39.000 206 33697.49 46.59 17099.32 88888.00 2015-07-25 02:56:40.000 206 33697.52 46.60 17099.28 37787.63 2015-07-25 02:56:41.000 206 33697.49 46.63 17099.29 88888.00 2015-07-25 02:56:42.000 206 33697.47 46.62 17099.30 88888.00 2015-07-25 02:56:43.000 206 33697.46 46.64 17099.33 88888.00 2015-07-25 02:56:44.000 206 33697.46 46.64 17099.30 88888.00 2015-07-25 02:56:45.000 206 33697.52 46.58 17099.26 37787.66 2015-07-25 02:56:46.000 206 33697.51 46.55 17099.28 88888.00 2015-07-25 02:56:47.000 206 33697.48 46.60 17099.32 88888.00 2015-07-25 02:56:48.000 206 33697.47 46.62 17099.27 88888.00 2015-07-25 02:56:49.000 206 33697.43 46.58 17099.26 88888.00 2015-07-25 02:56:50.000 206 33697.48 46.61 17099.24 37787.61 2015-07-25 02:56:51.000 206 33697.50 46.60 17099.25 88888.00 2015-07-25 02:56:52.000 206 33697.51 46.61 17099.27 88888.00 2015-07-25 02:56:53.000 206 33697.48 46.61 17099.25 88888.00 2015-07-25 02:56:54.000 206 33697.46 46.63 17099.23 88888.00 2015-07-25 02:56:55.000 206 33697.43 46.62 17099.24 37787.67 2015-07-25 02:56:56.000 206 33697.47 46.61 17099.26 88888.00 2015-07-25 02:56:57.000 206 33697.45 46.63 17099.23 88888.00 2015-07-25 02:56:58.000 206 33697.46 46.63 17099.25 88888.00 2015-07-25 02:56:59.000 206 33697.50 46.68 17099.25 88888.00 2015-07-25 02:57:00.000 206 33697.54 46.68 17099.25 37787.64 2015-07-25 02:57:01.000 206 33697.55 46.64 17099.27 88888.00 2015-07-25 02:57:02.000 206 33697.53 46.63 17099.24 88888.00 2015-07-25 02:57:03.000 206 33697.53 46.59 17099.25 88888.00 2015-07-25 02:57:04.000 206 33697.51 46.60 17099.21 88888.00 2015-07-25 02:57:05.000 206 33697.53 46.61 17099.24 37787.62 2015-07-25 02:57:06.000 206 33697.52 46.64 17099.25 88888.00 2015-07-25 02:57:07.000 206 33697.51 46.64 17099.28 88888.00 2015-07-25 02:57:08.000 206 33697.54 46.65 17099.28 88888.00 2015-07-25 02:57:09.000 206 33697.53 46.67 17099.24 88888.00 2015-07-25 02:57:10.000 206 33697.53 46.68 17099.26 37787.54 2015-07-25 02:57:11.000 206 33697.56 46.70 17099.22 88888.00 2015-07-25 02:57:12.000 206 33697.55 46.66 17099.22 88888.00 2015-07-25 02:57:13.000 206 33697.53 46.62 17099.25 88888.00 2015-07-25 02:57:14.000 206 33697.52 46.66 17099.24 88888.00 2015-07-25 02:57:15.000 206 33697.52 46.66 17099.23 37787.68 2015-07-25 02:57:16.000 206 33697.54 46.65 17099.24 88888.00 2015-07-25 02:57:17.000 206 33697.57 46.69 17099.24 88888.00 2015-07-25 02:57:18.000 206 33697.54 46.70 17099.23 88888.00 2015-07-25 02:57:19.000 206 33697.53 46.69 17099.25 88888.00 2015-07-25 02:57:20.000 206 33697.52 46.67 17099.27 37787.62 2015-07-25 02:57:21.000 206 33697.52 46.66 17099.23 88888.00 2015-07-25 02:57:22.000 206 33697.49 46.65 17099.21 88888.00 2015-07-25 02:57:23.000 206 33697.50 46.67 17099.21 88888.00 2015-07-25 02:57:24.000 206 33697.48 46.69 17099.20 88888.00 2015-07-25 02:57:25.000 206 33697.53 46.70 17099.20 37787.62 2015-07-25 02:57:26.000 206 33697.55 46.66 17099.23 88888.00 2015-07-25 02:57:27.000 206 33697.54 46.66 17099.22 88888.00 2015-07-25 02:57:28.000 206 33697.50 46.69 17099.19 88888.00 2015-07-25 02:57:29.000 206 33697.45 46.68 17099.22 88888.00 2015-07-25 02:57:30.000 206 33697.47 46.69 17099.22 37787.60 2015-07-25 02:57:31.000 206 33697.50 46.69 17099.22 88888.00 2015-07-25 02:57:32.000 206 33697.47 46.69 17099.18 88888.00 2015-07-25 02:57:33.000 206 33697.47 46.68 17099.20 88888.00 2015-07-25 02:57:34.000 206 33697.49 46.67 17099.21 88888.00 2015-07-25 02:57:35.000 206 33697.48 46.69 17099.21 37787.68 2015-07-25 02:57:36.000 206 33697.47 46.70 17099.21 88888.00 2015-07-25 02:57:37.000 206 33697.47 46.69 17099.21 88888.00 2015-07-25 02:57:38.000 206 33697.49 46.72 17099.20 88888.00 2015-07-25 02:57:39.000 206 33697.53 46.72 17099.20 88888.00 2015-07-25 02:57:40.000 206 33697.51 46.74 17099.18 37787.62 2015-07-25 02:57:41.000 206 33697.46 46.73 17099.19 88888.00 2015-07-25 02:57:42.000 206 33697.46 46.72 17099.21 88888.00 2015-07-25 02:57:43.000 206 33697.46 46.76 17099.21 88888.00 2015-07-25 02:57:44.000 206 33697.49 46.79 17099.20 88888.00 2015-07-25 02:57:45.000 206 33697.52 46.82 17099.19 37787.71 2015-07-25 02:57:46.000 206 33697.53 46.79 17099.15 88888.00 2015-07-25 02:57:47.000 206 33697.49 46.72 17099.17 88888.00 2015-07-25 02:57:48.000 206 33697.50 46.72 17099.18 88888.00 2015-07-25 02:57:49.000 206 33697.51 46.74 17099.18 88888.00 2015-07-25 02:57:50.000 206 33697.53 46.71 17099.18 37787.65 2015-07-25 02:57:51.000 206 33697.52 46.74 17099.18 88888.00 2015-07-25 02:57:52.000 206 33697.50 46.74 17099.22 88888.00 2015-07-25 02:57:53.000 206 33697.52 46.70 17099.20 88888.00 2015-07-25 02:57:54.000 206 33697.51 46.69 17099.17 88888.00 2015-07-25 02:57:55.000 206 33697.48 46.70 17099.21 37787.71 2015-07-25 02:57:56.000 206 33697.50 46.75 17099.19 88888.00 2015-07-25 02:57:57.000 206 33697.47 46.75 17099.17 88888.00 2015-07-25 02:57:58.000 206 33697.45 46.72 17099.12 88888.00 2015-07-25 02:57:59.000 206 33697.47 46.72 17099.16 88888.00 2015-07-25 02:58:00.000 206 33697.47 46.71 17099.15 37787.63 2015-07-25 02:58:01.000 206 33697.49 46.70 17099.15 88888.00 2015-07-25 02:58:02.000 206 33697.51 46.71 17099.15 88888.00 2015-07-25 02:58:03.000 206 33697.51 46.72 17099.19 88888.00 2015-07-25 02:58:04.000 206 33697.50 46.70 17099.22 88888.00 2015-07-25 02:58:05.000 206 33697.53 46.73 17099.21 37787.66 2015-07-25 02:58:06.000 206 33697.53 46.74 17099.19 88888.00 2015-07-25 02:58:07.000 206 33697.53 46.74 17099.19 88888.00 2015-07-25 02:58:08.000 206 33697.56 46.76 17099.21 88888.00 2015-07-25 02:58:09.000 206 33697.54 46.75 17099.22 88888.00 2015-07-25 02:58:10.000 206 33697.50 46.79 17099.22 37787.66 2015-07-25 02:58:11.000 206 33697.53 46.77 17099.23 88888.00 2015-07-25 02:58:12.000 206 33697.50 46.79 17099.24 88888.00 2015-07-25 02:58:13.000 206 33697.47 46.78 17099.23 88888.00 2015-07-25 02:58:14.000 206 33697.52 46.78 17099.24 88888.00 2015-07-25 02:58:15.000 206 33697.51 46.81 17099.26 37787.66 2015-07-25 02:58:16.000 206 33697.47 46.84 17099.23 88888.00 2015-07-25 02:58:17.000 206 33697.50 46.84 17099.25 88888.00 2015-07-25 02:58:18.000 206 33697.51 46.83 17099.24 88888.00 2015-07-25 02:58:19.000 206 33697.52 46.81 17099.19 88888.00 2015-07-25 02:58:20.000 206 33697.55 46.80 17099.18 37787.72 2015-07-25 02:58:21.000 206 33697.50 46.78 17099.19 88888.00 2015-07-25 02:58:22.000 206 33697.52 46.79 17099.16 88888.00 2015-07-25 02:58:23.000 206 33697.49 46.78 17099.17 88888.00 2015-07-25 02:58:24.000 206 33697.55 46.79 17099.18 88888.00 2015-07-25 02:58:25.000 206 33697.59 46.80 17099.20 37787.71 2015-07-25 02:58:26.000 206 33697.58 46.75 17099.19 88888.00 2015-07-25 02:58:27.000 206 33697.55 46.72 17099.16 88888.00 2015-07-25 02:58:28.000 206 33697.53 46.71 17099.15 88888.00 2015-07-25 02:58:29.000 206 33697.56 46.72 17099.16 88888.00 2015-07-25 02:58:30.000 206 33697.59 46.76 17099.16 37787.75 2015-07-25 02:58:31.000 206 33697.58 46.78 17099.14 88888.00 2015-07-25 02:58:32.000 206 33697.61 46.79 17099.12 88888.00 2015-07-25 02:58:33.000 206 33697.58 46.76 17099.13 88888.00 2015-07-25 02:58:34.000 206 33697.55 46.72 17099.15 88888.00 2015-07-25 02:58:35.000 206 33697.53 46.70 17099.12 37787.64 2015-07-25 02:58:36.000 206 33697.57 46.72 17099.15 88888.00 2015-07-25 02:58:37.000 206 33697.57 46.73 17099.17 88888.00 2015-07-25 02:58:38.000 206 33697.60 46.76 17099.17 88888.00 2015-07-25 02:58:39.000 206 33697.55 46.77 17099.17 88888.00 2015-07-25 02:58:40.000 206 33697.52 46.75 17099.19 37787.71 2015-07-25 02:58:41.000 206 33697.57 46.70 17099.18 88888.00 2015-07-25 02:58:42.000 206 33697.57 46.69 17099.16 88888.00 2015-07-25 02:58:43.000 206 33697.55 46.70 17099.17 88888.00 2015-07-25 02:58:44.000 206 33697.52 46.75 17099.15 88888.00 2015-07-25 02:58:45.000 206 33697.56 46.77 17099.15 37787.72 2015-07-25 02:58:46.000 206 33697.58 46.77 17099.13 88888.00 2015-07-25 02:58:47.000 206 33697.60 46.78 17099.15 88888.00 2015-07-25 02:58:48.000 206 33697.63 46.80 17099.17 88888.00 2015-07-25 02:58:49.000 206 33697.63 46.78 17099.15 88888.00 2015-07-25 02:58:50.000 206 33697.63 46.78 17099.17 37787.69 2015-07-25 02:58:51.000 206 33697.61 46.78 17099.16 88888.00 2015-07-25 02:58:52.000 206 33697.63 46.74 17099.13 88888.00 2015-07-25 02:58:53.000 206 33697.62 46.77 17099.11 88888.00 2015-07-25 02:58:54.000 206 33697.59 46.79 17099.14 88888.00 2015-07-25 02:58:55.000 206 33697.59 46.80 17099.13 37787.74 2015-07-25 02:58:56.000 206 33697.59 46.79 17099.12 88888.00 2015-07-25 02:58:57.000 206 33697.59 46.81 17099.12 88888.00 2015-07-25 02:58:58.000 206 33697.61 46.83 17099.17 88888.00 2015-07-25 02:58:59.000 206 33697.60 46.82 17099.18 88888.00 2015-07-25 02:59:00.000 206 33697.60 46.78 17099.15 37787.76 2015-07-25 02:59:01.000 206 33697.57 46.75 17099.14 88888.00 2015-07-25 02:59:02.000 206 33697.58 46.74 17099.19 88888.00 2015-07-25 02:59:03.000 206 33697.55 46.72 17099.22 88888.00 2015-07-25 02:59:04.000 206 33697.60 46.77 17099.20 88888.00 2015-07-25 02:59:05.000 206 33697.62 46.76 17099.21 37787.74 2015-07-25 02:59:06.000 206 33697.67 46.78 17099.22 88888.00 2015-07-25 02:59:07.000 206 33697.69 46.78 17099.19 88888.00 2015-07-25 02:59:08.000 206 33697.68 46.80 17099.17 88888.00 2015-07-25 02:59:09.000 206 33697.61 46.79 17099.16 88888.00 2015-07-25 02:59:10.000 206 33697.61 46.80 17099.15 37787.78 2015-07-25 02:59:11.000 206 33697.67 46.83 17099.12 88888.00 2015-07-25 02:59:12.000 206 33697.69 46.81 17099.13 88888.00 2015-07-25 02:59:13.000 206 33697.75 46.80 17099.12 88888.00 2015-07-25 02:59:14.000 206 33697.78 46.82 17099.15 88888.00 2015-07-25 02:59:15.000 206 33697.73 46.80 17099.15 37787.80 2015-07-25 02:59:16.000 206 33697.68 46.76 17099.14 88888.00 2015-07-25 02:59:17.000 206 33697.73 46.76 17099.13 88888.00 2015-07-25 02:59:18.000 206 33697.74 46.78 17099.13 88888.00 2015-07-25 02:59:19.000 206 33697.74 46.80 17099.13 88888.00 2015-07-25 02:59:20.000 206 33697.75 46.78 17099.17 37787.84 2015-07-25 02:59:21.000 206 33697.80 46.78 17099.16 88888.00 2015-07-25 02:59:22.000 206 33697.74 46.73 17099.14 88888.00 2015-07-25 02:59:23.000 206 33697.74 46.75 17099.16 88888.00 2015-07-25 02:59:24.000 206 33697.73 46.77 17099.17 88888.00 2015-07-25 02:59:25.000 206 33697.74 46.77 17099.15 37787.87 2015-07-25 02:59:26.000 206 33697.75 46.75 17099.12 88888.00 2015-07-25 02:59:27.000 206 33697.75 46.77 17099.11 88888.00 2015-07-25 02:59:28.000 206 33697.79 46.79 17099.15 88888.00 2015-07-25 02:59:29.000 206 33697.76 46.78 17099.14 88888.00 2015-07-25 02:59:30.000 206 33697.72 46.76 17099.11 37787.82 2015-07-25 02:59:31.000 206 33697.75 46.82 17099.14 88888.00 2015-07-25 02:59:32.000 206 33697.73 46.82 17099.10 88888.00 2015-07-25 02:59:33.000 206 33697.68 46.78 17099.07 88888.00 2015-07-25 02:59:34.000 206 33697.69 46.78 17099.10 88888.00 2015-07-25 02:59:35.000 206 33697.71 46.80 17099.07 37787.77 2015-07-25 02:59:36.000 206 33697.70 46.81 17099.06 88888.00 2015-07-25 02:59:37.000 206 33697.73 46.83 17099.10 88888.00 2015-07-25 02:59:38.000 206 33697.76 46.85 17099.10 88888.00 2015-07-25 02:59:39.000 206 33697.77 46.89 17099.11 88888.00 2015-07-25 02:59:40.000 206 33697.78 46.93 17099.13 37787.85 2015-07-25 02:59:41.000 206 33697.76 46.89 17099.11 88888.00 2015-07-25 02:59:42.000 206 33697.76 46.91 17099.08 88888.00 2015-07-25 02:59:43.000 206 33697.76 46.90 17099.13 88888.00 2015-07-25 02:59:44.000 206 33697.79 46.92 17099.12 88888.00 2015-07-25 02:59:45.000 206 33697.78 46.94 17099.12 37787.77 2015-07-25 02:59:46.000 206 33697.78 46.93 17099.15 88888.00 2015-07-25 02:59:47.000 206 33697.79 46.92 17099.11 88888.00 2015-07-25 02:59:48.000 206 33697.77 46.85 17099.12 88888.00 2015-07-25 02:59:49.000 206 33697.75 46.83 17099.13 88888.00 2015-07-25 02:59:50.000 206 33697.77 46.84 17099.14 37787.86 2015-07-25 02:59:51.000 206 33697.75 46.85 17099.12 88888.00 2015-07-25 02:59:52.000 206 33697.72 46.84 17099.14 88888.00 2015-07-25 02:59:53.000 206 33697.76 46.83 17099.13 88888.00 2015-07-25 02:59:54.000 206 33697.76 46.79 17099.08 88888.00 2015-07-25 02:59:55.000 206 33697.75 46.85 17099.06 37787.83 2015-07-25 02:59:56.000 206 33697.74 46.88 17099.05 88888.00 2015-07-25 02:59:57.000 206 33697.72 46.86 17099.07 88888.00 2015-07-25 02:59:58.000 206 33697.70 46.82 17099.14 88888.00 2015-07-25 02:59:59.000 206 33697.68 46.81 17099.14 88888.00 2015-07-25 03:00:00.000 206 33697.65 46.79 17099.13 37787.82 2015-07-25 03:00:01.000 206 33697.65 46.84 17099.13 88888.00 2015-07-25 03:00:02.000 206 33697.70 46.86 17099.15 88888.00 2015-07-25 03:00:03.000 206 33697.68 46.84 17099.14 88888.00 2015-07-25 03:00:04.000 206 33697.67 46.83 17099.12 88888.00 2015-07-25 03:00:05.000 206 33697.71 46.84 17099.12 37787.80 2015-07-25 03:00:06.000 206 33697.67 46.82 17099.08 88888.00 2015-07-25 03:00:07.000 206 33697.64 46.85 17099.09 88888.00 2015-07-25 03:00:08.000 206 33697.65 46.84 17099.09 88888.00 2015-07-25 03:00:09.000 206 33697.65 46.86 17099.10 88888.00 2015-07-25 03:00:10.000 206 33697.68 46.86 17099.11 37787.76 2015-07-25 03:00:11.000 206 33697.68 46.86 17099.11 88888.00 2015-07-25 03:00:12.000 206 33697.73 46.87 17099.11 88888.00 2015-07-25 03:00:13.000 206 33697.73 46.87 17099.11 88888.00 2015-07-25 03:00:14.000 206 33697.71 46.84 17099.09 88888.00 2015-07-25 03:00:15.000 206 33697.72 46.88 17099.12 37787.71 2015-07-25 03:00:16.000 206 33697.71 46.87 17099.09 88888.00 2015-07-25 03:00:17.000 206 33697.69 46.87 17099.11 88888.00 2015-07-25 03:00:18.000 206 33697.66 46.86 17099.11 88888.00 2015-07-25 03:00:19.000 206 33697.69 46.84 17099.11 88888.00 2015-07-25 03:00:20.000 206 33697.70 46.84 17099.15 37787.88 2015-07-25 03:00:21.000 206 33697.71 46.84 17099.13 88888.00 2015-07-25 03:00:22.000 206 33697.68 46.88 17099.12 88888.00 2015-07-25 03:00:23.000 206 33697.65 46.85 17099.16 88888.00 2015-07-25 03:00:24.000 206 33697.68 46.82 17099.15 88888.00 2015-07-25 03:00:25.000 206 33697.69 46.86 17099.15 37787.82 2015-07-25 03:00:26.000 206 33697.71 46.86 17099.16 88888.00 2015-07-25 03:00:27.000 206 33697.76 46.88 17099.19 88888.00 2015-07-25 03:00:28.000 206 33697.78 46.90 17099.16 88888.00 2015-07-25 03:00:29.000 206 33697.74 46.88 17099.18 88888.00 2015-07-25 03:00:30.000 206 33697.74 46.88 17099.15 37787.84 2015-07-25 03:00:31.000 206 33697.69 46.90 17099.13 88888.00 2015-07-25 03:00:32.000 206 33697.70 46.86 17099.16 88888.00 2015-07-25 03:00:33.000 206 33697.70 46.86 17099.16 88888.00 2015-07-25 03:00:34.000 206 33697.72 46.90 17099.18 88888.00 2015-07-25 03:00:35.000 206 33697.67 46.95 17099.16 37787.75 2015-07-25 03:00:36.000 206 33697.68 46.96 17099.11 88888.00 2015-07-25 03:00:37.000 206 33697.67 46.99 17099.11 88888.00 2015-07-25 03:00:38.000 206 33697.66 47.01 17099.12 88888.00 2015-07-25 03:00:39.000 206 33697.69 47.01 17099.14 88888.00 2015-07-25 03:00:40.000 206 33697.69 46.98 17099.17 37787.78 2015-07-25 03:00:41.000 206 33697.68 46.96 17099.16 88888.00 2015-07-25 03:00:42.000 206 33697.66 46.96 17099.16 88888.00 2015-07-25 03:00:43.000 206 33697.66 46.94 17099.13 88888.00 2015-07-25 03:00:44.000 206 33697.68 46.98 17099.15 88888.00 2015-07-25 03:00:45.000 206 33697.69 46.95 17099.16 37787.74 2015-07-25 03:00:46.000 206 33697.67 46.92 17099.17 88888.00 2015-07-25 03:00:47.000 206 33697.71 46.88 17099.15 88888.00 2015-07-25 03:00:48.000 206 33697.70 46.93 17099.10 88888.00 2015-07-25 03:00:49.000 206 33697.67 46.94 17099.08 88888.00 2015-07-25 03:00:50.000 206 33697.68 46.93 17099.08 37787.74 2015-07-25 03:00:51.000 206 33697.67 46.92 17099.07 88888.00 2015-07-25 03:00:52.000 206 33697.61 46.91 17099.07 88888.00 2015-07-25 03:00:53.000 206 33697.62 46.91 17099.06 88888.00 2015-07-25 03:00:54.000 206 33697.63 46.90 17099.07 88888.00 2015-07-25 03:00:55.000 206 33697.66 46.89 17099.07 37787.76 2015-07-25 03:00:56.000 206 33697.68 46.88 17099.08 88888.00 2015-07-25 03:00:57.000 206 33697.69 46.86 17099.16 88888.00 2015-07-25 03:00:58.000 206 33697.62 46.87 17099.16 88888.00 2015-07-25 03:00:59.000 206 33697.65 46.89 17099.16 88888.00 2015-07-25 03:01:00.000 206 33697.62 46.92 17099.14 37787.79 2015-07-25 03:01:01.000 206 33697.61 46.88 17099.13 88888.00 2015-07-25 03:01:02.000 206 33697.63 46.93 17099.14 88888.00 2015-07-25 03:01:03.000 206 33697.61 46.90 17099.12 88888.00 2015-07-25 03:01:04.000 206 33697.64 46.89 17099.15 88888.00 2015-07-25 03:01:05.000 206 33697.66 46.90 17099.16 37787.80 2015-07-25 03:01:06.000 206 33697.68 46.91 17099.18 88888.00 2015-07-25 03:01:07.000 206 33697.72 46.90 17099.14 88888.00 2015-07-25 03:01:08.000 206 33697.68 46.89 17099.14 88888.00 2015-07-25 03:01:09.000 206 33697.66 46.90 17099.14 88888.00 2015-07-25 03:01:10.000 206 33697.67 46.89 17099.17 37787.76 2015-07-25 03:01:11.000 206 33697.62 46.86 17099.15 88888.00 2015-07-25 03:01:12.000 206 33697.64 46.84 17099.18 88888.00 2015-07-25 03:01:13.000 206 33697.67 46.85 17099.20 88888.00 2015-07-25 03:01:14.000 206 33697.68 46.85 17099.17 88888.00 2015-07-25 03:01:15.000 206 33697.67 46.80 17099.13 37787.73 2015-07-25 03:01:16.000 206 33697.70 46.85 17099.14 88888.00 2015-07-25 03:01:17.000 206 33697.70 46.86 17099.18 88888.00 2015-07-25 03:01:18.000 206 33697.69 46.90 17099.18 88888.00 2015-07-25 03:01:19.000 206 33697.72 46.87 17099.18 88888.00 2015-07-25 03:01:20.000 206 33697.67 46.85 17099.18 37787.76 2015-07-25 03:01:21.000 206 33697.68 46.86 17099.23 88888.00 2015-07-25 03:01:22.000 206 33697.73 46.83 17099.23 88888.00 2015-07-25 03:01:23.000 206 33697.69 46.85 17099.18 88888.00 2015-07-25 03:01:24.000 206 33697.70 46.86 17099.17 88888.00 2015-07-25 03:01:25.000 206 33697.71 46.83 17099.19 37787.80 2015-07-25 03:01:26.000 206 33697.68 46.81 17099.20 88888.00 2015-07-25 03:01:27.000 206 33697.69 46.81 17099.21 88888.00 2015-07-25 03:01:28.000 206 33697.68 46.83 17099.21 88888.00 2015-07-25 03:01:29.000 206 33697.67 46.82 17099.22 88888.00 2015-07-25 03:01:30.000 206 33697.71 46.80 17099.22 37787.74 2015-07-25 03:01:31.000 206 33697.74 46.83 17099.23 88888.00 2015-07-25 03:01:32.000 206 33697.70 46.85 17099.23 88888.00 2015-07-25 03:01:33.000 206 33697.74 46.85 17099.22 88888.00 2015-07-25 03:01:34.000 206 33697.73 46.82 17099.26 88888.00 2015-07-25 03:01:35.000 206 33697.75 46.83 17099.27 37787.80 2015-07-25 03:01:36.000 206 33697.77 46.83 17099.25 88888.00 2015-07-25 03:01:37.000 206 33697.78 46.84 17099.20 88888.00 2015-07-25 03:01:38.000 206 33697.73 46.85 17099.18 88888.00 2015-07-25 03:01:39.000 206 33697.76 46.81 17099.17 88888.00 2015-07-25 03:01:40.000 206 33697.74 46.87 17099.16 37787.84 2015-07-25 03:01:41.000 206 33697.78 46.83 17099.17 88888.00 2015-07-25 03:01:42.000 206 33697.79 46.80 17099.19 88888.00 2015-07-25 03:01:43.000 206 33697.78 46.80 17099.16 88888.00 2015-07-25 03:01:44.000 206 33697.77 46.78 17099.15 88888.00 2015-07-25 03:01:45.000 206 33697.79 46.78 17099.19 37787.86 2015-07-25 03:01:46.000 206 33697.79 46.78 17099.13 88888.00 2015-07-25 03:01:47.000 206 33697.78 46.75 17099.09 88888.00 2015-07-25 03:01:48.000 206 33697.77 46.75 17099.13 88888.00 2015-07-25 03:01:49.000 206 33697.77 46.76 17099.18 88888.00 2015-07-25 03:01:50.000 206 33697.75 46.75 17099.19 37787.86 2015-07-25 03:01:51.000 206 33697.73 46.79 17099.19 88888.00 2015-07-25 03:01:52.000 206 33697.72 46.79 17099.14 88888.00 2015-07-25 03:01:53.000 206 33697.68 46.77 17099.14 88888.00 2015-07-25 03:01:54.000 206 33697.68 46.78 17099.16 88888.00 2015-07-25 03:01:55.000 206 33697.68 46.80 17099.14 37787.79 2015-07-25 03:01:56.000 206 33697.69 46.78 17099.19 88888.00 2015-07-25 03:01:57.000 206 33697.73 46.78 17099.20 88888.00 2015-07-25 03:01:58.000 206 33697.72 46.74 17099.23 88888.00 2015-07-25 03:01:59.000 206 33697.70 46.70 17099.17 88888.00 2015-07-25 03:02:00.000 206 33697.69 46.71 17099.16 37787.80 2015-07-25 03:02:01.000 206 33697.62 46.71 17099.15 88888.00 2015-07-25 03:02:02.000 206 33697.60 46.76 17099.15 88888.00 2015-07-25 03:02:03.000 206 33697.61 46.80 17099.19 88888.00 2015-07-25 03:02:04.000 206 33697.61 46.76 17099.19 88888.00 2015-07-25 03:02:05.000 206 33697.55 46.71 17099.16 37787.74 2015-07-25 03:02:06.000 206 33697.56 46.69 17099.16 88888.00 2015-07-25 03:02:07.000 206 33697.55 46.69 17099.15 88888.00 2015-07-25 03:02:08.000 206 33697.56 46.72 17099.16 88888.00 2015-07-25 03:02:09.000 206 33697.61 46.73 17099.14 88888.00 2015-07-25 03:02:10.000 206 33697.63 46.73 17099.17 37787.65 2015-07-25 03:02:11.000 206 33697.65 46.74 17099.19 88888.00 2015-07-25 03:02:12.000 206 33697.65 46.70 17099.21 88888.00 2015-07-25 03:02:13.000 206 33697.64 46.67 17099.20 88888.00 2015-07-25 03:02:14.000 206 33697.62 46.65 17099.18 88888.00 2015-07-25 03:02:15.000 206 33697.66 46.68 17099.18 37787.76 2015-07-25 03:02:16.000 206 33697.67 46.63 17099.19 88888.00 2015-07-25 03:02:17.000 206 33697.68 46.64 17099.18 88888.00 2015-07-25 03:02:18.000 206 33697.67 46.62 17099.16 88888.00 2015-07-25 03:02:19.000 206 33697.61 46.61 17099.18 88888.00 2015-07-25 03:02:20.000 206 33697.62 46.63 17099.18 37787.72 2015-07-25 03:02:21.000 206 33697.60 46.64 17099.15 88888.00 2015-07-25 03:02:22.000 206 33697.59 46.61 17099.17 88888.00 2015-07-25 03:02:23.000 206 33697.58 46.58 17099.20 88888.00 2015-07-25 03:02:24.000 206 33697.58 46.60 17099.20 88888.00 2015-07-25 03:02:25.000 206 33697.58 46.63 17099.14 37787.64 2015-07-25 03:02:26.000 206 33697.62 46.64 17099.19 88888.00 2015-07-25 03:02:27.000 206 33697.67 46.61 17099.16 88888.00 2015-07-25 03:02:28.000 206 33697.66 46.56 17099.12 88888.00 2015-07-25 03:02:29.000 206 33697.66 46.51 17099.09 88888.00 2015-07-25 03:02:30.000 206 33697.64 46.51 17099.09 37787.80 2015-07-25 03:02:31.000 206 33697.67 46.52 17099.09 88888.00 2015-07-25 03:02:32.000 206 33697.69 46.56 17099.15 88888.00 2015-07-25 03:02:33.000 206 33697.70 46.60 17099.19 88888.00 2015-07-25 03:02:34.000 206 33697.69 46.58 17099.18 88888.00 2015-07-25 03:02:35.000 206 33697.68 46.58 17099.16 37787.77 2015-07-25 03:02:36.000 206 33697.69 46.58 17099.17 88888.00 2015-07-25 03:02:37.000 206 33697.74 46.56 17099.15 88888.00 2015-07-25 03:02:38.000 206 33697.71 46.53 17099.13 88888.00 2015-07-25 03:02:39.000 206 33697.69 46.55 17099.14 88888.00 2015-07-25 03:02:40.000 206 33697.70 46.56 17099.13 37787.71 2015-07-25 03:02:41.000 206 33697.70 46.59 17099.16 88888.00 2015-07-25 03:02:42.000 206 33697.70 46.58 17099.17 88888.00 2015-07-25 03:02:43.000 206 33697.69 46.60 17099.16 88888.00 2015-07-25 03:02:44.000 206 33697.65 46.56 17099.15 88888.00 2015-07-25 03:02:45.000 206 33697.65 46.53 17099.14 37787.77 2015-07-25 03:02:46.000 206 33697.68 46.50 17099.11 88888.00 2015-07-25 03:02:47.000 206 33697.68 46.51 17099.15 88888.00 2015-07-25 03:02:48.000 206 33697.65 46.54 17099.14 88888.00 2015-07-25 03:02:49.000 206 33697.59 46.56 17099.11 88888.00 2015-07-25 03:02:50.000 206 33697.62 46.57 17099.12 37787.75 2015-07-25 03:02:51.000 206 33697.66 46.58 17099.13 88888.00 2015-07-25 03:02:52.000 206 33697.64 46.58 17099.09 88888.00 2015-07-25 03:02:53.000 206 33697.66 46.58 17099.12 88888.00 2015-07-25 03:02:54.000 206 33697.66 46.58 17099.12 88888.00 2015-07-25 03:02:55.000 206 33697.66 46.57 17099.11 37787.75 2015-07-25 03:02:56.000 206 33697.63 46.60 17099.12 88888.00 2015-07-25 03:02:57.000 206 33697.59 46.59 17099.07 88888.00 2015-07-25 03:02:58.000 206 33697.64 46.58 17099.11 88888.00 2015-07-25 03:02:59.000 206 33697.61 46.54 17099.11 88888.00 2015-07-25 03:03:00.000 206 33697.66 46.53 17099.08 37787.61 2015-07-25 03:03:01.000 206 33697.69 46.52 17099.09 88888.00 2015-07-25 03:03:02.000 206 33697.64 46.50 17099.11 88888.00 2015-07-25 03:03:03.000 206 33697.63 46.50 17099.09 88888.00 2015-07-25 03:03:04.000 206 33697.61 46.48 17099.09 88888.00 2015-07-25 03:03:05.000 206 33697.60 46.48 17099.11 37787.70 2015-07-25 03:03:06.000 206 33697.62 46.47 17099.15 88888.00 2015-07-25 03:03:07.000 206 33697.62 46.47 17099.15 88888.00 2015-07-25 03:03:08.000 206 33697.61 46.48 17099.17 88888.00 2015-07-25 03:03:09.000 206 33697.58 46.47 17099.17 88888.00 2015-07-25 03:03:10.000 206 33697.62 46.49 17099.16 37787.69 2015-07-25 03:03:11.000 206 33697.62 46.52 17099.18 88888.00 2015-07-25 03:03:12.000 206 33697.61 46.52 17099.18 88888.00 2015-07-25 03:03:13.000 206 33697.58 46.51 17099.18 88888.00 2015-07-25 03:03:14.000 206 33697.54 46.49 17099.17 88888.00 2015-07-25 03:03:15.000 206 33697.51 46.46 17099.19 37787.65 2015-07-25 03:03:16.000 206 33697.54 46.47 17099.20 88888.00 2015-07-25 03:03:17.000 206 33697.49 46.46 17099.20 88888.00 2015-07-25 03:03:18.000 206 33697.48 46.47 17099.13 88888.00 2015-07-25 03:03:19.000 206 33697.46 46.47 17099.15 88888.00 2015-07-25 03:03:20.000 206 33697.45 46.44 17099.16 37787.58 2015-07-25 03:03:21.000 206 33697.48 46.41 17099.16 88888.00 2015-07-25 03:03:22.000 206 33697.49 46.43 17099.18 88888.00 2015-07-25 03:03:23.000 206 33697.47 46.41 17099.16 88888.00 2015-07-25 03:03:24.000 206 33697.48 46.40 17099.18 88888.00 2015-07-25 03:03:25.000 206 33697.47 46.41 17099.14 37787.62 2015-07-25 03:03:26.000 206 33697.43 46.40 17099.13 88888.00 2015-07-25 03:03:27.000 206 33697.48 46.39 17099.13 88888.00 2015-07-25 03:03:28.000 206 33697.52 46.40 17099.13 88888.00 2015-07-25 03:03:29.000 206 33697.55 46.35 17099.16 88888.00 2015-07-25 03:03:30.000 206 33697.51 46.35 17099.14 37787.62 2015-07-25 03:03:31.000 206 33697.54 46.33 17099.16 88888.00 2015-07-25 03:03:32.000 206 33697.51 46.32 17099.17 88888.00 2015-07-25 03:03:33.000 206 33697.50 46.28 17099.17 88888.00 2015-07-25 03:03:34.000 206 33697.49 46.29 17099.14 88888.00 2015-07-25 03:03:35.000 206 33697.47 46.32 17099.13 37787.60 2015-07-25 03:03:36.000 206 33697.47 46.36 17099.16 88888.00 2015-07-25 03:03:37.000 206 33697.45 46.33 17099.15 88888.00 2015-07-25 03:03:38.000 206 33697.44 46.28 17099.17 88888.00 2015-07-25 03:03:39.000 206 33697.46 46.32 17099.17 88888.00 2015-07-25 03:03:40.000 206 33697.47 46.38 17099.18 37787.61 2015-07-25 03:03:41.000 206 33697.45 46.34 17099.19 88888.00 2015-07-25 03:03:42.000 206 33697.43 46.33 17099.16 88888.00 2015-07-25 03:03:43.000 206 33697.46 46.34 17099.16 88888.00 2015-07-25 03:03:44.000 206 33697.48 46.33 17099.16 88888.00 2015-07-25 03:03:45.000 206 33697.45 46.36 17099.14 37787.53 2015-07-25 03:03:46.000 206 33697.44 46.37 17099.14 88888.00 2015-07-25 03:03:47.000 206 33697.46 46.36 17099.14 88888.00 2015-07-25 03:03:48.000 206 33697.46 46.36 17099.10 88888.00 2015-07-25 03:03:49.000 206 33697.42 46.38 17099.11 88888.00 2015-07-25 03:03:50.000 206 33697.44 46.34 17099.12 37787.59 2015-07-25 03:03:51.000 206 33697.43 46.33 17099.17 88888.00 2015-07-25 03:03:52.000 206 33697.44 46.31 17099.13 88888.00 2015-07-25 03:03:53.000 206 33697.44 46.34 17099.13 88888.00 2015-07-25 03:03:54.000 206 33697.47 46.40 17099.13 88888.00 2015-07-25 03:03:55.000 206 33697.43 46.39 17099.12 37787.51 2015-07-25 03:03:56.000 206 33697.45 46.34 17099.14 88888.00 2015-07-25 03:03:57.000 206 33697.44 46.34 17099.13 88888.00 2015-07-25 03:03:58.000 206 33697.41 46.31 17099.11 88888.00 2015-07-25 03:03:59.000 206 33697.42 46.29 17099.13 88888.00 2015-07-25 03:04:00.000 206 33697.42 46.30 17099.10 37787.57 2015-07-25 03:04:01.000 206 33697.46 46.37 17099.10 88888.00 2015-07-25 03:04:02.000 206 33697.47 46.37 17099.08 88888.00 2015-07-25 03:04:03.000 206 33697.44 46.36 17099.07 88888.00 2015-07-25 03:04:04.000 206 33697.43 46.35 17099.06 88888.00 2015-07-25 03:04:05.000 206 33697.43 46.34 17099.12 37787.61 2015-07-25 03:04:06.000 206 33697.43 46.36 17099.15 88888.00 2015-07-25 03:04:07.000 206 33697.43 46.34 17099.12 88888.00 2015-07-25 03:04:08.000 206 33697.42 46.35 17099.11 88888.00 2015-07-25 03:04:09.000 206 33697.39 46.33 17099.08 88888.00 2015-07-25 03:04:10.000 206 33697.40 46.30 17099.08 37787.60 2015-07-25 03:04:11.000 206 33697.37 46.33 17099.12 88888.00 2015-07-25 03:04:12.000 206 33697.34 46.33 17099.13 88888.00 2015-07-25 03:04:13.000 206 33697.36 46.37 17099.16 88888.00 2015-07-25 03:04:14.000 206 33697.37 46.35 17099.18 88888.00 2015-07-25 03:04:15.000 206 33697.33 46.37 17099.15 37787.49 2015-07-25 03:04:16.000 206 33697.31 46.33 17099.16 88888.00 2015-07-25 03:04:17.000 206 33697.30 46.30 17099.16 88888.00 2015-07-25 03:04:18.000 206 33697.27 46.31 17099.17 88888.00 2015-07-25 03:04:19.000 206 33697.24 46.32 17099.19 88888.00 2015-07-25 03:04:20.000 206 33697.24 46.32 17099.17 37787.52 2015-07-25 03:04:21.000 206 33697.23 46.32 17099.17 88888.00 2015-07-25 03:04:22.000 206 33697.25 46.31 17099.14 88888.00 2015-07-25 03:04:23.000 206 33697.25 46.32 17099.14 88888.00 2015-07-25 03:04:24.000 206 33697.23 46.28 17099.12 88888.00 2015-07-25 03:04:25.000 206 33697.21 46.24 17099.10 37787.48 2015-07-25 03:04:26.000 206 33697.22 46.23 17099.12 88888.00 2015-07-25 03:04:27.000 206 33697.22 46.21 17099.12 88888.00 2015-07-25 03:04:28.000 206 33697.21 46.22 17099.13 88888.00 2015-07-25 03:04:29.000 206 33697.21 46.23 17099.13 88888.00 2015-07-25 03:04:30.000 206 33697.20 46.25 17099.14 37787.44 2015-07-25 03:04:31.000 206 33697.18 46.26 17099.13 88888.00 2015-07-25 03:04:32.000 206 33697.17 46.24 17099.15 88888.00 2015-07-25 03:04:33.000 206 33697.20 46.28 17099.16 88888.00 2015-07-25 03:04:34.000 206 33697.18 46.27 17099.18 88888.00 2015-07-25 03:04:35.000 206 33697.18 46.28 17099.15 37787.42 2015-07-25 03:04:36.000 206 33697.15 46.25 17099.16 88888.00 2015-07-25 03:04:37.000 206 33697.18 46.27 17099.21 88888.00 2015-07-25 03:04:38.000 206 33697.16 46.30 17099.22 88888.00 2015-07-25 03:04:39.000 206 33697.17 46.28 17099.21 88888.00 2015-07-25 03:04:40.000 206 33697.16 46.29 17099.20 37787.36 2015-07-25 03:04:41.000 206 33697.18 46.29 17099.20 88888.00 2015-07-25 03:04:42.000 206 33697.18 46.27 17099.19 88888.00 2015-07-25 03:04:43.000 206 33697.17 46.24 17099.16 88888.00 2015-07-25 03:04:44.000 206 33697.15 46.22 17099.17 88888.00 2015-07-25 03:04:45.000 206 33697.12 46.22 17099.12 37787.34 2015-07-25 03:04:46.000 206 33697.18 46.17 17099.12 88888.00 2015-07-25 03:04:47.000 206 33697.15 46.18 17099.18 88888.00 2015-07-25 03:04:48.000 206 33697.14 46.21 17099.16 88888.00 2015-07-25 03:04:49.000 206 33697.13 46.18 17099.18 88888.00 2015-07-25 03:04:50.000 206 33697.18 46.20 17099.18 37787.17 2015-07-25 03:04:51.000 206 33697.18 46.22 17099.22 88888.00 2015-07-25 03:04:52.000 206 33697.17 46.24 17099.20 88888.00 2015-07-25 03:04:53.000 206 33697.12 46.22 17099.19 88888.00 2015-07-25 03:04:54.000 206 33697.06 46.20 17099.15 88888.00 2015-07-25 03:04:55.000 206 33697.09 46.21 17099.14 37787.26 2015-07-25 03:04:56.000 206 33697.13 46.25 17099.16 88888.00 2015-07-25 03:04:57.000 206 33697.14 46.28 17099.14 88888.00 2015-07-25 03:04:58.000 206 33697.10 46.27 17099.12 88888.00 2015-07-25 03:04:59.000 206 33697.07 46.28 17099.13 88888.00 2015-07-25 03:05:00.000 206 33697.06 46.28 17099.17 37787.26 2015-07-25 03:05:01.000 206 33697.06 46.25 17099.18 88888.00 2015-07-25 03:05:02.000 206 33697.05 46.24 17099.14 88888.00 2015-07-25 03:05:03.000 206 33697.08 46.21 17099.13 88888.00 2015-07-25 03:05:04.000 206 33697.09 46.23 17099.19 88888.00 2015-07-25 03:05:05.000 206 33697.11 46.19 17099.16 37787.22 2015-07-25 03:05:06.000 206 33697.09 46.21 17099.16 88888.00 2015-07-25 03:05:07.000 206 33697.05 46.22 17099.18 88888.00 2015-07-25 03:05:08.000 206 33697.01 46.22 17099.19 88888.00 2015-07-25 03:05:09.000 206 33697.07 46.21 17099.19 88888.00 2015-07-25 03:05:10.000 206 33697.07 46.16 17099.25 37787.21 2015-07-25 03:05:11.000 206 33697.06 46.16 17099.21 88888.00 2015-07-25 03:05:12.000 206 33697.07 46.16 17099.21 88888.00 2015-07-25 03:05:13.000 206 33697.06 46.16 17099.24 88888.00 2015-07-25 03:05:14.000 206 33697.10 46.16 17099.18 88888.00 2015-07-25 03:05:15.000 206 33697.08 46.17 17099.20 37787.22 2015-07-25 03:05:16.000 206 33697.06 46.16 17099.18 88888.00 2015-07-25 03:05:17.000 206 33697.03 46.19 17099.19 88888.00 2015-07-25 03:05:18.000 206 33697.04 46.19 17099.20 88888.00 2015-07-25 03:05:19.000 206 33697.06 46.22 17099.19 88888.00 2015-07-25 03:05:20.000 206 33697.06 46.24 17099.21 37787.18 2015-07-25 03:05:21.000 206 33697.02 46.24 17099.21 88888.00 2015-07-25 03:05:22.000 206 33697.00 46.27 17099.23 88888.00 2015-07-25 03:05:23.000 206 33697.00 46.29 17099.19 88888.00 2015-07-25 03:05:24.000 206 33696.98 46.27 17099.20 88888.00 2015-07-25 03:05:25.000 206 33696.97 46.21 17099.19 37787.11 2015-07-25 03:05:26.000 206 33696.96 46.20 17099.18 88888.00 2015-07-25 03:05:27.000 206 33696.97 46.19 17099.21 88888.00 2015-07-25 03:05:28.000 206 33696.95 46.19 17099.18 88888.00 2015-07-25 03:05:29.000 206 33696.93 46.19 17099.17 88888.00 2015-07-25 03:05:30.000 206 33696.96 46.21 17099.23 37787.14 2015-07-25 03:05:31.000 206 33696.94 46.24 17099.23 88888.00 2015-07-25 03:05:32.000 206 33696.96 46.22 17099.20 88888.00 2015-07-25 03:05:33.000 206 33696.96 46.19 17099.23 88888.00 2015-07-25 03:05:34.000 206 33696.95 46.16 17099.22 88888.00 2015-07-25 03:05:35.000 206 33696.93 46.16 17099.22 37787.17 2015-07-25 03:05:36.000 206 33696.93 46.16 17099.24 88888.00 2015-07-25 03:05:37.000 206 33696.93 46.19 17099.23 88888.00 2015-07-25 03:05:38.000 206 33696.92 46.20 17099.21 88888.00 2015-07-25 03:05:39.000 206 33696.93 46.16 17099.20 88888.00 2015-07-25 03:05:40.000 206 33696.96 46.16 17099.17 37787.11 2015-07-25 03:05:41.000 206 33696.98 46.18 17099.20 88888.00 2015-07-25 03:05:42.000 206 33696.95 46.20 17099.19 88888.00 2015-07-25 03:05:43.000 206 33696.95 46.20 17099.19 88888.00 2015-07-25 03:05:44.000 206 33696.92 46.19 17099.20 88888.00 2015-07-25 03:05:45.000 206 33696.92 46.19 17099.21 37787.03 2015-07-25 03:05:46.000 206 33696.90 46.19 17099.23 88888.00 2015-07-25 03:05:47.000 206 33696.89 46.20 17099.20 88888.00 2015-07-25 03:05:48.000 206 33696.88 46.21 17099.19 88888.00 2015-07-25 03:05:49.000 206 33696.92 46.20 17099.21 88888.00 2015-07-25 03:05:50.000 206 33696.88 46.18 17099.24 37787.09 2015-07-25 03:05:51.000 206 33696.88 46.17 17099.24 88888.00 2015-07-25 03:05:52.000 206 33696.85 46.21 17099.22 88888.00 2015-07-25 03:05:53.000 206 33696.82 46.18 17099.21 88888.00 2015-07-25 03:05:54.000 206 33696.85 46.18 17099.25 88888.00 2015-07-25 03:05:55.000 206 33696.86 46.18 17099.29 37787.00 2015-07-25 03:05:56.000 206 33696.84 46.14 17099.24 88888.00 2015-07-25 03:05:57.000 206 33696.87 46.15 17099.21 88888.00 2015-07-25 03:05:58.000 206 33696.87 46.17 17099.19 88888.00 2015-07-25 03:05:59.000 206 33696.84 46.16 17099.23 88888.00 2015-07-25 03:06:00.000 206 33696.85 46.16 17099.27 37787.08 2015-07-25 03:06:01.000 206 33696.81 46.15 17099.28 88888.00 2015-07-25 03:06:02.000 206 33696.83 46.15 17099.28 88888.00 2015-07-25 03:06:03.000 206 33696.85 46.17 17099.31 88888.00 2015-07-25 03:06:04.000 206 33696.80 46.17 17099.30 88888.00 2015-07-25 03:06:05.000 206 33696.78 46.18 17099.29 37786.98 2015-07-25 03:06:06.000 206 33696.79 46.16 17099.33 88888.00 2015-07-25 03:06:07.000 206 33696.84 46.14 17099.33 88888.00 2015-07-25 03:06:08.000 206 33696.82 46.16 17099.29 88888.00 2015-07-25 03:06:09.000 206 33696.79 46.16 17099.29 88888.00 2015-07-25 03:06:10.000 206 33696.79 46.19 17099.33 37787.02 2015-07-25 03:06:11.000 206 33696.79 46.16 17099.30 88888.00 2015-07-25 03:06:12.000 206 33696.76 46.14 17099.29 88888.00 2015-07-25 03:06:13.000 206 33696.72 46.09 17099.26 88888.00 2015-07-25 03:06:14.000 206 33696.72 46.07 17099.28 88888.00 2015-07-25 03:06:15.000 206 33696.70 46.09 17099.32 37786.83 2015-07-25 03:06:16.000 206 33696.69 46.14 17099.32 88888.00 2015-07-25 03:06:17.000 206 33696.72 46.14 17099.28 88888.00 2015-07-25 03:06:18.000 206 33696.73 46.13 17099.27 88888.00 2015-07-25 03:06:19.000 206 33696.65 46.14 17099.33 88888.00 2015-07-25 03:06:20.000 206 33696.66 46.11 17099.33 37786.94 2015-07-25 03:06:21.000 206 33696.70 46.08 17099.31 88888.00 2015-07-25 03:06:22.000 206 33696.72 46.07 17099.28 88888.00 2015-07-25 03:06:23.000 206 33696.71 46.13 17099.28 88888.00 2015-07-25 03:06:24.000 206 33696.67 46.12 17099.27 88888.00 2015-07-25 03:06:25.000 206 33696.65 46.11 17099.26 37786.90 2015-07-25 03:06:26.000 206 33696.67 46.11 17099.30 88888.00 2015-07-25 03:06:27.000 206 33696.67 46.10 17099.27 88888.00 2015-07-25 03:06:28.000 206 33696.66 46.11 17099.25 88888.00 2015-07-25 03:06:29.000 206 33696.67 46.11 17099.28 88888.00 2015-07-25 03:06:30.000 206 33696.65 46.14 17099.29 37786.86 2015-07-25 03:06:31.000 206 33696.63 46.09 17099.26 88888.00 2015-07-25 03:06:32.000 206 33696.66 46.10 17099.30 88888.00 2015-07-25 03:06:33.000 206 33696.63 46.08 17099.23 88888.00 2015-07-25 03:06:34.000 206 33696.61 46.12 17099.23 88888.00 2015-07-25 03:06:35.000 206 33696.57 46.14 17099.23 37786.91 2015-07-25 03:06:36.000 206 33696.61 46.14 17099.19 88888.00 2015-07-25 03:06:37.000 206 33696.61 46.15 17099.22 88888.00 2015-07-25 03:06:38.000 206 33696.64 46.16 17099.23 88888.00 2015-07-25 03:06:39.000 206 33696.60 46.16 17099.26 88888.00 2015-07-25 03:06:40.000 206 33696.58 46.15 17099.26 37786.81 2015-07-25 03:06:41.000 206 33696.60 46.17 17099.25 88888.00 2015-07-25 03:06:42.000 206 33696.60 46.18 17099.23 88888.00 2015-07-25 03:06:43.000 206 33696.58 46.13 17099.23 88888.00 2015-07-25 03:06:44.000 206 33696.60 46.11 17099.25 88888.00 2015-07-25 03:06:45.000 206 33696.60 46.08 17099.27 37786.83 2015-07-25 03:06:46.000 206 33696.59 46.02 17099.24 88888.00 2015-07-25 03:06:47.000 206 33696.56 46.04 17099.25 88888.00 2015-07-25 03:06:48.000 206 33696.57 46.10 17099.25 88888.00 2015-07-25 03:06:49.000 206 33696.56 46.08 17099.26 88888.00 2015-07-25 03:06:50.000 206 33696.55 46.06 17099.25 37786.87 2015-07-25 03:06:51.000 206 33696.51 46.04 17099.25 88888.00 2015-07-25 03:06:52.000 206 33696.53 46.01 17099.26 88888.00 2015-07-25 03:06:53.000 206 33696.54 45.96 17099.22 88888.00 2015-07-25 03:06:54.000 206 33696.51 45.98 17099.25 88888.00 2015-07-25 03:06:55.000 206 33696.50 45.99 17099.21 37786.84 2015-07-25 03:06:56.000 206 33696.51 46.00 17099.23 88888.00 2015-07-25 03:06:57.000 206 33696.52 46.00 17099.27 88888.00 2015-07-25 03:06:58.000 206 33696.51 46.02 17099.29 88888.00 2015-07-25 03:06:59.000 206 33696.50 46.04 17099.27 88888.00 2015-07-25 03:07:00.000 206 33696.48 46.02 17099.28 37786.79 2015-07-25 03:07:01.000 206 33696.51 46.01 17099.29 88888.00 2015-07-25 03:07:02.000 206 33696.50 46.01 17099.30 88888.00 2015-07-25 03:07:03.000 206 33696.45 46.03 17099.32 88888.00 2015-07-25 03:07:04.000 206 33696.46 46.02 17099.28 88888.00 2015-07-25 03:07:05.000 206 33696.41 45.98 17099.24 37786.79 2015-07-25 03:07:06.000 206 33696.43 45.99 17099.26 88888.00 2015-07-25 03:07:07.000 206 33696.44 45.99 17099.27 88888.00 2015-07-25 03:07:08.000 206 33696.45 45.98 17099.28 88888.00 2015-07-25 03:07:09.000 206 33696.43 45.96 17099.30 88888.00 2015-07-25 03:07:10.000 206 33696.44 45.97 17099.30 37786.71 2015-07-25 03:07:11.000 206 33696.49 45.98 17099.31 88888.00 2015-07-25 03:07:12.000 206 33696.46 45.99 17099.33 88888.00 2015-07-25 03:07:13.000 206 33696.50 46.01 17099.31 88888.00 2015-07-25 03:07:14.000 206 33696.49 46.03 17099.30 88888.00 2015-07-25 03:07:15.000 206 33696.49 46.03 17099.34 37786.80 2015-07-25 03:07:16.000 206 33696.53 46.04 17099.36 88888.00 2015-07-25 03:07:17.000 206 33696.51 46.06 17099.34 88888.00 2015-07-25 03:07:18.000 206 33696.51 46.07 17099.32 88888.00 2015-07-25 03:07:19.000 206 33696.54 46.07 17099.30 88888.00 2015-07-25 03:07:20.000 206 33696.53 46.06 17099.32 37786.72 2015-07-25 03:07:21.000 206 33696.52 46.08 17099.32 88888.00 2015-07-25 03:07:22.000 206 33696.50 46.10 17099.32 88888.00 2015-07-25 03:07:23.000 206 33696.51 46.08 17099.34 88888.00 2015-07-25 03:07:24.000 206 33696.52 46.06 17099.35 88888.00 2015-07-25 03:07:25.000 206 33696.50 46.05 17099.31 37786.76 2015-07-25 03:07:26.000 206 33696.49 45.99 17099.31 88888.00 2015-07-25 03:07:27.000 206 33696.46 46.00 17099.30 88888.00 2015-07-25 03:07:28.000 206 33696.49 46.00 17099.25 88888.00 2015-07-25 03:07:29.000 206 33696.47 46.01 17099.28 88888.00 2015-07-25 03:07:30.000 206 33696.45 46.01 17099.26 37786.66 2015-07-25 03:07:31.000 206 33696.45 46.05 17099.27 88888.00 2015-07-25 03:07:32.000 206 33696.44 46.06 17099.30 88888.00 2015-07-25 03:07:33.000 206 33696.43 46.07 17099.33 88888.00 2015-07-25 03:07:34.000 206 33696.42 46.06 17099.30 88888.00 2015-07-25 03:07:35.000 206 33696.41 46.02 17099.28 37786.63 2015-07-25 03:07:36.000 206 33696.38 46.01 17099.32 88888.00 2015-07-25 03:07:37.000 206 33696.37 46.04 17099.31 88888.00 2015-07-25 03:07:38.000 206 33696.36 45.99 17099.32 88888.00 2015-07-25 03:07:39.000 206 33696.35 45.96 17099.38 88888.00 2015-07-25 03:07:40.000 206 33696.37 46.01 17099.41 37786.58 2015-07-25 03:07:41.000 206 33696.34 46.02 17099.39 88888.00 2015-07-25 03:07:42.000 206 33696.35 46.04 17099.37 88888.00 2015-07-25 03:07:43.000 206 33696.39 46.03 17099.38 88888.00 2015-07-25 03:07:44.000 206 33696.38 46.02 17099.34 88888.00 2015-07-25 03:07:45.000 206 33696.37 46.05 17099.37 37786.66 2015-07-25 03:07:46.000 206 33696.38 46.06 17099.36 88888.00 2015-07-25 03:07:47.000 206 33696.36 46.05 17099.32 88888.00 2015-07-25 03:07:48.000 206 33696.37 46.05 17099.36 88888.00 2015-07-25 03:07:49.000 206 33696.40 46.08 17099.35 88888.00 2015-07-25 03:07:50.000 206 33696.34 46.09 17099.34 37786.60 2015-07-25 03:07:51.000 206 33696.32 46.09 17099.29 88888.00 2015-07-25 03:07:52.000 206 33696.31 46.12 17099.32 88888.00 2015-07-25 03:07:53.000 206 33696.33 46.08 17099.33 88888.00 2015-07-25 03:07:54.000 206 33696.36 46.06 17099.35 88888.00 2015-07-25 03:07:55.000 206 33696.37 46.04 17099.36 37786.52 2015-07-25 03:07:56.000 206 33696.35 46.07 17099.33 88888.00 2015-07-25 03:07:57.000 206 33696.33 46.09 17099.33 88888.00 2015-07-25 03:07:58.000 206 33696.32 46.05 17099.33 88888.00 2015-07-25 03:07:59.000 206 33696.35 46.01 17099.31 88888.00 2015-07-25 03:08:00.000 206 33696.37 46.02 17099.29 37786.67 2015-07-25 03:08:01.000 206 33696.37 46.01 17099.32 88888.00 2015-07-25 03:08:02.000 206 33696.38 46.00 17099.30 88888.00 2015-07-25 03:08:03.000 206 33696.38 46.01 17099.30 88888.00 2015-07-25 03:08:04.000 206 33696.38 46.03 17099.31 88888.00 2015-07-25 03:08:05.000 206 33696.36 46.02 17099.29 37786.60 2015-07-25 03:08:06.000 206 33696.38 46.06 17099.30 88888.00 2015-07-25 03:08:07.000 206 33696.36 46.05 17099.30 88888.00 2015-07-25 03:08:08.000 206 33696.38 46.02 17099.29 88888.00 2015-07-25 03:08:09.000 206 33696.35 46.01 17099.29 88888.00 2015-07-25 03:08:10.000 206 33696.38 46.00 17099.25 37786.59 2015-07-25 03:08:11.000 206 33696.37 46.01 17099.26 88888.00 2015-07-25 03:08:12.000 206 33696.36 46.02 17099.30 88888.00 2015-07-25 03:08:13.000 206 33696.38 46.03 17099.30 88888.00 2015-07-25 03:08:14.000 206 33696.36 46.04 17099.32 88888.00 2015-07-25 03:08:15.000 206 33696.37 46.03 17099.34 37786.58 2015-07-25 03:08:16.000 206 33696.37 46.05 17099.30 88888.00 2015-07-25 03:08:17.000 206 33696.34 46.05 17099.31 88888.00 2015-07-25 03:08:18.000 206 33696.31 46.04 17099.31 88888.00 2015-07-25 03:08:19.000 206 33696.31 46.05 17099.29 88888.00 2015-07-25 03:08:20.000 206 33696.30 46.09 17099.29 37786.58 2015-07-25 03:08:21.000 206 33696.32 46.10 17099.30 88888.00 2015-07-25 03:08:22.000 206 33696.30 46.10 17099.33 88888.00 2015-07-25 03:08:23.000 206 33696.32 46.09 17099.35 88888.00 2015-07-25 03:08:24.000 206 33696.30 46.05 17099.32 88888.00 2015-07-25 03:08:25.000 206 33696.26 46.03 17099.30 37786.64 2015-07-25 03:08:26.000 206 33696.28 46.01 17099.30 88888.00 2015-07-25 03:08:27.000 206 33696.30 45.96 17099.27 88888.00 2015-07-25 03:08:28.000 206 33696.31 45.97 17099.31 88888.00 2015-07-25 03:08:29.000 206 33696.29 45.97 17099.28 88888.00 2015-07-25 03:08:30.000 206 33696.31 45.99 17099.28 37786.55 2015-07-25 03:08:31.000 206 33696.31 46.00 17099.28 88888.00 2015-07-25 03:08:32.000 206 33696.29 45.98 17099.27 88888.00 2015-07-25 03:08:33.000 206 33696.29 45.97 17099.24 88888.00 2015-07-25 03:08:34.000 206 33696.30 45.97 17099.28 88888.00 2015-07-25 03:08:35.000 206 33696.29 45.96 17099.25 37786.58 2015-07-25 03:08:36.000 206 33696.27 45.91 17099.24 88888.00 2015-07-25 03:08:37.000 206 33696.30 45.91 17099.24 88888.00 2015-07-25 03:08:38.000 206 33696.35 45.96 17099.27 88888.00 2015-07-25 03:08:39.000 206 33696.35 45.99 17099.27 88888.00 2015-07-25 03:08:40.000 206 33696.36 45.97 17099.25 37786.58 2015-07-25 03:08:41.000 206 33696.35 45.96 17099.24 88888.00 2015-07-25 03:08:42.000 206 33696.33 45.97 17099.27 88888.00 2015-07-25 03:08:43.000 206 33696.34 46.00 17099.28 88888.00 2015-07-25 03:08:44.000 206 33696.32 46.00 17099.29 88888.00 2015-07-25 03:08:45.000 206 33696.34 46.02 17099.31 37786.52 2015-07-25 03:08:46.000 206 33696.35 46.00 17099.32 88888.00 2015-07-25 03:08:47.000 206 33696.31 45.97 17099.30 88888.00 2015-07-25 03:08:48.000 206 33696.28 45.95 17099.31 88888.00 2015-07-25 03:08:49.000 206 33696.26 45.94 17099.32 88888.00 2015-07-25 03:08:50.000 206 33696.27 45.91 17099.32 37786.60 2015-07-25 03:08:51.000 206 33696.31 45.88 17099.29 88888.00 2015-07-25 03:08:52.000 206 33696.31 45.86 17099.25 88888.00 2015-07-25 03:08:53.000 206 33696.26 45.87 17099.21 88888.00 2015-07-25 03:08:54.000 206 33696.29 45.92 17099.22 88888.00 2015-07-25 03:08:55.000 206 33696.31 45.93 17099.24 37786.56 2015-07-25 03:08:56.000 206 33696.31 45.93 17099.26 88888.00 2015-07-25 03:08:57.000 206 33696.30 45.93 17099.20 88888.00 2015-07-25 03:08:58.000 206 33696.30 45.89 17099.20 88888.00 2015-07-25 03:08:59.000 206 33696.28 45.86 17099.20 88888.00 2015-07-25 03:09:00.000 206 33696.24 45.87 17099.21 37786.59 2015-07-25 03:09:01.000 206 33696.22 45.86 17099.23 88888.00 2015-07-25 03:09:02.000 206 33696.21 45.87 17099.25 88888.00 2015-07-25 03:09:03.000 206 33696.23 45.86 17099.22 88888.00 2015-07-25 03:09:04.000 206 33696.26 45.85 17099.24 88888.00 2015-07-25 03:09:05.000 206 33696.26 45.87 17099.25 37786.53 2015-07-25 03:09:06.000 206 33696.27 45.89 17099.24 88888.00 2015-07-25 03:09:07.000 206 33696.29 45.89 17099.28 88888.00 2015-07-25 03:09:08.000 206 33696.24 45.87 17099.31 88888.00 2015-07-25 03:09:09.000 206 33696.22 45.93 17099.31 88888.00 2015-07-25 03:09:10.000 206 33696.23 45.95 17099.29 37786.48 2015-07-25 03:09:11.000 206 33696.24 45.94 17099.29 88888.00 2015-07-25 03:09:12.000 206 33696.27 45.90 17099.31 88888.00 2015-07-25 03:09:13.000 206 33696.29 45.92 17099.27 88888.00 2015-07-25 03:09:14.000 206 33696.33 45.91 17099.23 88888.00 2015-07-25 03:09:15.000 206 33696.25 45.87 17099.22 37786.54 2015-07-25 03:09:16.000 206 33696.31 45.91 17099.26 88888.00 2015-07-25 03:09:17.000 206 33696.32 45.94 17099.31 88888.00 2015-07-25 03:09:18.000 206 33696.28 45.93 17099.32 88888.00 2015-07-25 03:09:19.000 206 33696.26 45.91 17099.26 88888.00 2015-07-25 03:09:20.000 206 33696.29 45.91 17099.28 37786.46 2015-07-25 03:09:21.000 206 33696.28 45.92 17099.33 88888.00 2015-07-25 03:09:22.000 206 33696.25 45.90 17099.32 88888.00 2015-07-25 03:09:23.000 206 33696.23 45.90 17099.31 88888.00 2015-07-25 03:09:24.000 206 33696.28 45.90 17099.32 88888.00 2015-07-25 03:09:25.000 206 33696.27 45.92 17099.30 37786.56 2015-07-25 03:09:26.000 206 33696.26 45.87 17099.27 88888.00 2015-07-25 03:09:27.000 206 33696.29 45.88 17099.29 88888.00 2015-07-25 03:09:28.000 206 33696.27 45.87 17099.33 88888.00 2015-07-25 03:09:29.000 206 33696.27 45.88 17099.33 88888.00 2015-07-25 03:09:30.000 206 33696.26 45.89 17099.34 37786.54 2015-07-25 03:09:31.000 206 33696.28 45.88 17099.32 88888.00 2015-07-25 03:09:32.000 206 33696.28 45.87 17099.33 88888.00 2015-07-25 03:09:33.000 206 33696.26 45.90 17099.31 88888.00 2015-07-25 03:09:34.000 206 33696.27 45.91 17099.30 88888.00 2015-07-25 03:09:35.000 206 33696.28 45.90 17099.27 37786.49 2015-07-25 03:09:36.000 206 33696.27 45.89 17099.34 88888.00 2015-07-25 03:09:37.000 206 33696.20 45.87 17099.32 88888.00 2015-07-25 03:09:38.000 206 33696.16 45.85 17099.30 88888.00 2015-07-25 03:09:39.000 206 33696.17 45.87 17099.28 88888.00 2015-07-25 03:09:40.000 206 33696.22 45.86 17099.30 37786.48 2015-07-25 03:09:41.000 206 33696.21 45.87 17099.29 88888.00 2015-07-25 03:09:42.000 206 33696.20 45.85 17099.28 88888.00 2015-07-25 03:09:43.000 206 33696.17 45.85 17099.33 88888.00 2015-07-25 03:09:44.000 206 33696.18 45.83 17099.30 88888.00 2015-07-25 03:09:45.000 206 33696.20 45.81 17099.30 37786.48 2015-07-25 03:09:46.000 206 33696.17 45.81 17099.28 88888.00 2015-07-25 03:09:47.000 206 33696.19 45.81 17099.33 88888.00 2015-07-25 03:09:48.000 206 33696.17 45.83 17099.33 88888.00 2015-07-25 03:09:49.000 206 33696.18 45.86 17099.28 88888.00 2015-07-25 03:09:50.000 206 33696.15 45.86 17099.23 37786.44 2015-07-25 03:09:51.000 206 33696.16 45.88 17099.24 88888.00 2015-07-25 03:09:52.000 206 33696.14 45.85 17099.24 88888.00 2015-07-25 03:09:53.000 206 33696.16 45.82 17099.23 88888.00 2015-07-25 03:09:54.000 206 33696.15 45.83 17099.24 88888.00 2015-07-25 03:09:55.000 206 33696.17 45.84 17099.26 37786.49 2015-07-25 03:09:56.000 206 33696.13 45.87 17099.26 88888.00 2015-07-25 03:09:57.000 206 33696.12 45.84 17099.24 88888.00 2015-07-25 03:09:58.000 206 33696.11 45.84 17099.25 88888.00 2015-07-25 03:09:59.000 206 33696.14 45.80 17099.25 88888.00 2015-07-25 03:10:00.000 206 33696.15 45.79 17099.27 37786.44 2015-07-25 03:10:01.000 206 33696.11 45.81 17099.25 88888.00 2015-07-25 03:10:02.000 206 33696.08 45.82 17099.24 88888.00 2015-07-25 03:10:03.000 206 33696.12 45.80 17099.22 88888.00 2015-07-25 03:10:04.000 206 33696.10 45.74 17099.24 88888.00 2015-07-25 03:10:05.000 206 33696.10 45.70 17099.24 37786.50 2015-07-25 03:10:06.000 206 33696.12 45.66 17099.24 88888.00 2015-07-25 03:10:07.000 206 33696.13 45.70 17099.23 88888.00 2015-07-25 03:10:08.000 206 33696.09 45.70 17099.28 88888.00 2015-07-25 03:10:09.000 206 33696.10 45.71 17099.29 88888.00 2015-07-25 03:10:10.000 206 33696.10 45.74 17099.30 37786.38 2015-07-25 03:10:11.000 206 33696.10 45.73 17099.25 88888.00 2015-07-25 03:10:12.000 206 33696.11 45.71 17099.25 88888.00 2015-07-25 03:10:13.000 206 33696.08 45.71 17099.28 88888.00 2015-07-25 03:10:14.000 206 33696.07 45.70 17099.27 88888.00 2015-07-25 03:10:15.000 206 33696.08 45.75 17099.26 37786.37 2015-07-25 03:10:16.000 206 33696.07 45.74 17099.26 88888.00 2015-07-25 03:10:17.000 206 33696.10 45.70 17099.26 88888.00 2015-07-25 03:10:18.000 206 33696.12 45.66 17099.27 88888.00 2015-07-25 03:10:19.000 206 33696.09 45.65 17099.24 88888.00 2015-07-25 03:10:20.000 206 33696.09 45.67 17099.22 37786.43 2015-07-25 03:10:21.000 206 33696.05 45.69 17099.20 88888.00 2015-07-25 03:10:22.000 206 33696.08 45.72 17099.21 88888.00 2015-07-25 03:10:23.000 206 33696.07 45.69 17099.17 88888.00 2015-07-25 03:10:24.000 206 33696.07 45.71 17099.21 88888.00 2015-07-25 03:10:25.000 206 33696.05 45.68 17099.23 37786.49 2015-07-25 03:10:26.000 206 33696.04 45.65 17099.21 88888.00 2015-07-25 03:10:27.000 206 33696.07 45.65 17099.22 88888.00 2015-07-25 03:10:28.000 206 33696.10 45.65 17099.23 88888.00 2015-07-25 03:10:29.000 206 33696.11 45.67 17099.24 88888.00 2015-07-25 03:10:30.000 206 33696.09 45.64 17099.27 37786.48 2015-07-25 03:10:31.000 206 33696.07 45.61 17099.27 88888.00 2015-07-25 03:10:32.000 206 33696.06 45.67 17099.27 88888.00 2015-07-25 03:10:33.000 206 33696.09 45.69 17099.26 88888.00 2015-07-25 03:10:34.000 206 33696.08 45.69 17099.26 88888.00 2015-07-25 03:10:35.000 206 33696.07 45.63 17099.22 37786.47 2015-07-25 03:10:36.000 206 33696.07 45.65 17099.19 88888.00 2015-07-25 03:10:37.000 206 33696.12 45.64 17099.27 88888.00 2015-07-25 03:10:38.000 206 33696.15 45.65 17099.27 88888.00 2015-07-25 03:10:39.000 206 33696.18 45.64 17099.26 88888.00 2015-07-25 03:10:40.000 206 33696.21 45.62 17099.21 37786.44 2015-07-25 03:10:41.000 206 33696.17 45.67 17099.17 88888.00 2015-07-25 03:10:42.000 206 33696.19 45.70 17099.20 88888.00 2015-07-25 03:10:43.000 206 33696.21 45.68 17099.21 88888.00 2015-07-25 03:10:44.000 206 33696.22 45.66 17099.25 88888.00 2015-07-25 03:10:45.000 206 33696.21 45.65 17099.25 37786.42 2015-07-25 03:10:46.000 206 33696.22 45.69 17099.28 88888.00 2015-07-25 03:10:47.000 206 33696.22 45.67 17099.26 88888.00 2015-07-25 03:10:48.000 206 33696.19 45.73 17099.21 88888.00 2015-07-25 03:10:49.000 206 33696.16 45.73 17099.21 88888.00 2015-07-25 03:10:50.000 206 33696.18 45.71 17099.26 37786.51 2015-07-25 03:10:51.000 206 33696.18 45.70 17099.26 88888.00 2015-07-25 03:10:52.000 206 33696.16 45.70 17099.26 88888.00 2015-07-25 03:10:53.000 206 33696.15 45.67 17099.26 88888.00 2015-07-25 03:10:54.000 206 33696.15 45.66 17099.22 88888.00 2015-07-25 03:10:55.000 206 33696.15 45.67 17099.24 37786.40 2015-07-25 03:10:56.000 206 33696.12 45.67 17099.26 88888.00 2015-07-25 03:10:57.000 206 33696.13 45.71 17099.24 88888.00 2015-07-25 03:10:58.000 206 33696.14 45.70 17099.21 88888.00 2015-07-25 03:10:59.000 206 33696.12 45.68 17099.23 88888.00 2015-07-25 03:11:00.000 206 33696.11 45.69 17099.26 37786.41 2015-07-25 03:11:01.000 206 33696.09 45.67 17099.31 88888.00 2015-07-25 03:11:02.000 206 33696.07 45.65 17099.32 88888.00 2015-07-25 03:11:03.000 206 33696.07 45.63 17099.28 88888.00 2015-07-25 03:11:04.000 206 33696.10 45.64 17099.26 88888.00 2015-07-25 03:11:05.000 206 33696.15 45.63 17099.29 37786.39 2015-07-25 03:11:06.000 206 33696.16 45.67 17099.27 88888.00 2015-07-25 03:11:07.000 206 33696.16 45.66 17099.30 88888.00 2015-07-25 03:11:08.000 206 33696.17 45.64 17099.31 88888.00 2015-07-25 03:11:09.000 206 33696.13 45.62 17099.27 88888.00 2015-07-25 03:11:10.000 206 33696.08 45.62 17099.24 37786.37 2015-07-25 03:11:11.000 206 33696.10 45.60 17099.27 88888.00 2015-07-25 03:11:12.000 206 33696.06 45.56 17099.29 88888.00 2015-07-25 03:11:13.000 206 33696.05 45.57 17099.30 88888.00 2015-07-25 03:11:14.000 206 33696.07 45.61 17099.30 88888.00 2015-07-25 03:11:15.000 206 33696.11 45.61 17099.32 37786.38 2015-07-25 03:11:16.000 206 33696.11 45.59 17099.33 88888.00 2015-07-25 03:11:17.000 206 33696.13 45.61 17099.33 88888.00 2015-07-25 03:11:18.000 206 33696.15 45.67 17099.29 88888.00 2015-07-25 03:11:19.000 206 33696.11 45.66 17099.30 88888.00 2015-07-25 03:11:20.000 206 33696.09 45.63 17099.31 37786.39 2015-07-25 03:11:21.000 206 33696.09 45.62 17099.27 88888.00 2015-07-25 03:11:22.000 206 33696.11 45.57 17099.30 88888.00 2015-07-25 03:11:23.000 206 33696.12 45.53 17099.30 88888.00 2015-07-25 03:11:24.000 206 33696.11 45.52 17099.33 88888.00 2015-07-25 03:11:25.000 206 33696.12 45.55 17099.34 37786.45 2015-07-25 03:11:26.000 206 33696.13 45.56 17099.30 88888.00 2015-07-25 03:11:27.000 206 33696.08 45.57 17099.31 88888.00 2015-07-25 03:11:28.000 206 33696.07 45.57 17099.33 88888.00 2015-07-25 03:11:29.000 206 33696.06 45.55 17099.32 88888.00 2015-07-25 03:11:30.000 206 33696.07 45.56 17099.32 37786.40 2015-07-25 03:11:31.000 206 33696.09 45.58 17099.34 88888.00 2015-07-25 03:11:32.000 206 33696.10 45.60 17099.33 88888.00 2015-07-25 03:11:33.000 206 33696.09 45.61 17099.29 88888.00 2015-07-25 03:11:34.000 206 33696.11 45.61 17099.30 88888.00 2015-07-25 03:11:35.000 206 33696.10 45.59 17099.30 37786.40 2015-07-25 03:11:36.000 206 33696.15 45.55 17099.32 88888.00 2015-07-25 03:11:37.000 206 33696.15 45.50 17099.29 88888.00 2015-07-25 03:11:38.000 206 33696.16 45.47 17099.27 88888.00 2015-07-25 03:11:39.000 206 33696.18 45.49 17099.27 88888.00 2015-07-25 03:11:40.000 206 33696.18 45.50 17099.28 37786.37 2015-07-25 03:11:41.000 206 33696.18 45.50 17099.29 88888.00 2015-07-25 03:11:42.000 206 33696.20 45.52 17099.30 88888.00 2015-07-25 03:11:43.000 206 33696.21 45.51 17099.28 88888.00 2015-07-25 03:11:44.000 206 33696.21 45.49 17099.29 88888.00 2015-07-25 03:11:45.000 206 33696.22 45.49 17099.31 37786.43 2015-07-25 03:11:46.000 206 33696.24 45.51 17099.30 88888.00 2015-07-25 03:11:47.000 206 33696.26 45.54 17099.29 88888.00 2015-07-25 03:11:48.000 206 33696.25 45.51 17099.31 88888.00 2015-07-25 03:11:49.000 206 33696.21 45.46 17099.29 88888.00 2015-07-25 03:11:50.000 206 33696.20 45.46 17099.29 37786.53 2015-07-25 03:11:51.000 206 33696.18 45.49 17099.29 88888.00 2015-07-25 03:11:52.000 206 33696.17 45.44 17099.28 88888.00 2015-07-25 03:11:53.000 206 33696.15 45.43 17099.26 88888.00 2015-07-25 03:11:54.000 206 33696.13 45.41 17099.26 88888.00 2015-07-25 03:11:55.000 206 33696.12 45.42 17099.27 37786.46 2015-07-25 03:11:56.000 206 33696.13 45.40 17099.27 88888.00 2015-07-25 03:11:57.000 206 33696.15 45.43 17099.31 88888.00 2015-07-25 03:11:58.000 206 33696.18 45.46 17099.33 88888.00 2015-07-25 03:11:59.000 206 33696.16 45.47 17099.31 88888.00 2015-07-25 03:12:00.000 206 33696.13 45.46 17099.29 37786.45 2015-07-25 03:12:01.000 206 33696.16 45.47 17099.24 88888.00 2015-07-25 03:12:02.000 206 33696.16 45.47 17099.29 88888.00 2015-07-25 03:12:03.000 206 33696.15 45.44 17099.31 88888.00 2015-07-25 03:12:04.000 206 33696.16 45.41 17099.30 88888.00 2015-07-25 03:12:05.000 206 33696.18 45.38 17099.28 37786.50 2015-07-25 03:12:06.000 206 33696.19 45.39 17099.25 88888.00 2015-07-25 03:12:07.000 206 33696.18 45.36 17099.32 88888.00 2015-07-25 03:12:08.000 206 33696.19 45.35 17099.33 88888.00 2015-07-25 03:12:09.000 206 33696.23 45.39 17099.32 88888.00 2015-07-25 03:12:10.000 206 33696.24 45.40 17099.32 37786.43 2015-07-25 03:12:11.000 206 33696.20 45.43 17099.31 88888.00 2015-07-25 03:12:12.000 206 33696.24 45.45 17099.34 88888.00 2015-07-25 03:12:13.000 206 33696.22 45.45 17099.30 88888.00 2015-07-25 03:12:14.000 206 33696.23 45.51 17099.33 88888.00 2015-07-25 03:12:15.000 206 33696.21 45.45 17099.33 37786.43 2015-07-25 03:12:16.000 206 33696.18 45.43 17099.27 88888.00 2015-07-25 03:12:17.000 206 33696.21 45.44 17099.28 88888.00 2015-07-25 03:12:18.000 206 33696.16 45.43 17099.30 88888.00 2015-07-25 03:12:19.000 206 33696.15 45.43 17099.30 88888.00 2015-07-25 03:12:20.000 206 33696.16 45.43 17099.30 37786.41 2015-07-25 03:12:21.000 206 33696.13 45.36 17099.30 88888.00 2015-07-25 03:12:22.000 206 33696.11 45.35 17099.29 88888.00 2015-07-25 03:12:23.000 206 33696.16 45.38 17099.28 88888.00 2015-07-25 03:12:24.000 206 33696.17 45.43 17099.25 88888.00 2015-07-25 03:12:25.000 206 33696.18 45.39 17099.25 37786.37 2015-07-25 03:12:26.000 206 33696.20 45.33 17099.25 88888.00 2015-07-25 03:12:27.000 206 33696.17 45.33 17099.26 88888.00 2015-07-25 03:12:28.000 206 33696.16 45.33 17099.24 88888.00 2015-07-25 03:12:29.000 206 33696.16 45.35 17099.23 88888.00 2015-07-25 03:12:30.000 206 33696.14 45.36 17099.30 37786.50 2015-07-25 03:12:31.000 206 33696.14 45.34 17099.26 88888.00 2015-07-25 03:12:32.000 206 33696.13 45.33 17099.24 88888.00 2015-07-25 03:12:33.000 206 33696.16 45.37 17099.26 88888.00 2015-07-25 03:12:34.000 206 33696.13 45.37 17099.26 88888.00 2015-07-25 03:12:35.000 206 33696.12 45.39 17099.26 37786.42 2015-07-25 03:12:36.000 206 33696.12 45.38 17099.28 88888.00 2015-07-25 03:12:37.000 206 33696.09 45.37 17099.27 88888.00 2015-07-25 03:12:38.000 206 33696.11 45.38 17099.24 88888.00 2015-07-25 03:12:39.000 206 33696.09 45.38 17099.24 88888.00 2015-07-25 03:12:40.000 206 33696.13 45.41 17099.26 37786.41 2015-07-25 03:12:41.000 206 33696.15 45.41 17099.26 88888.00 2015-07-25 03:12:42.000 206 33696.14 45.40 17099.26 88888.00 2015-07-25 03:12:43.000 206 33696.15 45.43 17099.25 88888.00 2015-07-25 03:12:44.000 206 33696.15 45.42 17099.22 88888.00 2015-07-25 03:12:45.000 206 33696.18 45.45 17099.27 37786.45 2015-07-25 03:12:46.000 206 33696.19 45.48 17099.29 88888.00 2015-07-25 03:12:47.000 206 33696.18 45.43 17099.25 88888.00 2015-07-25 03:12:48.000 206 33696.19 45.47 17099.27 88888.00 2015-07-25 03:12:49.000 206 33696.23 45.49 17099.28 88888.00 2015-07-25 03:12:50.000 206 33696.22 45.42 17099.24 37786.59 2015-07-25 03:12:51.000 206 33696.24 45.39 17099.20 88888.00 2015-07-25 03:12:52.000 206 33696.22 45.40 17099.25 88888.00 2015-07-25 03:12:53.000 206 33696.25 45.41 17099.27 88888.00 2015-07-25 03:12:54.000 206 33696.24 45.40 17099.24 88888.00 2015-07-25 03:12:55.000 206 33696.26 45.38 17099.25 37786.47 2015-07-25 03:12:56.000 206 33696.24 45.41 17099.23 88888.00 2015-07-25 03:12:57.000 206 33696.24 45.44 17099.21 88888.00 2015-07-25 03:12:58.000 206 33696.22 45.41 17099.19 88888.00 2015-07-25 03:12:59.000 206 33696.22 45.38 17099.22 88888.00 2015-07-25 03:13:00.000 206 33696.25 45.41 17099.27 37786.50 2015-07-25 03:13:01.000 206 33696.20 45.41 17099.29 88888.00 2015-07-25 03:13:02.000 206 33696.20 45.40 17099.29 88888.00 2015-07-25 03:13:03.000 206 33696.18 45.39 17099.24 88888.00 2015-07-25 03:13:04.000 206 33696.18 45.37 17099.21 88888.00 2015-07-25 03:13:05.000 206 33696.19 45.36 17099.22 37786.58 2015-07-25 03:13:06.000 206 33696.19 45.40 17099.22 88888.00 2015-07-25 03:13:07.000 206 33696.15 45.37 17099.22 88888.00 2015-07-25 03:13:08.000 206 33696.15 45.35 17099.23 88888.00 2015-07-25 03:13:09.000 206 33696.14 45.36 17099.25 88888.00 2015-07-25 03:13:10.000 206 33696.14 45.36 17099.24 37786.58 2015-07-25 03:13:11.000 206 33696.17 45.35 17099.24 88888.00 2015-07-25 03:13:12.000 206 33696.13 45.34 17099.27 88888.00 2015-07-25 03:13:13.000 206 33696.18 45.35 17099.26 88888.00 2015-07-25 03:13:14.000 206 33696.19 45.37 17099.27 88888.00 2015-07-25 03:13:15.000 206 33696.18 45.38 17099.27 37786.59 2015-07-25 03:13:16.000 206 33696.16 45.37 17099.29 88888.00 2015-07-25 03:13:17.000 206 33696.19 45.35 17099.31 88888.00 2015-07-25 03:13:18.000 206 33696.18 45.33 17099.33 88888.00 2015-07-25 03:13:19.000 206 33696.18 45.35 17099.29 88888.00 2015-07-25 03:13:20.000 206 33696.20 45.35 17099.28 37786.52 2015-07-25 03:13:21.000 206 33696.20 45.35 17099.29 88888.00 2015-07-25 03:13:22.000 206 33696.23 45.40 17099.35 88888.00 2015-07-25 03:13:23.000 206 33696.21 45.43 17099.38 88888.00 2015-07-25 03:13:24.000 206 33696.19 45.37 17099.33 88888.00 2015-07-25 03:13:25.000 206 33696.23 45.37 17099.32 37786.52 2015-07-25 03:13:26.000 206 33696.26 45.36 17099.33 88888.00 2015-07-25 03:13:27.000 206 33696.29 45.36 17099.28 88888.00 2015-07-25 03:13:28.000 206 33696.32 45.40 17099.27 88888.00 2015-07-25 03:13:29.000 206 33696.30 45.40 17099.24 88888.00 2015-07-25 03:13:30.000 206 33696.28 45.41 17099.23 37786.63 2015-07-25 03:13:31.000 206 33696.27 45.41 17099.26 88888.00 2015-07-25 03:13:32.000 206 33696.32 45.40 17099.30 88888.00 2015-07-25 03:13:33.000 206 33696.33 45.35 17099.29 88888.00 2015-07-25 03:13:34.000 206 33696.34 45.38 17099.29 88888.00 2015-07-25 03:13:35.000 206 33696.37 45.35 17099.27 37786.59 2015-07-25 03:13:36.000 206 33696.35 45.34 17099.26 88888.00 2015-07-25 03:13:37.000 206 33696.33 45.31 17099.23 88888.00 2015-07-25 03:13:38.000 206 33696.36 45.31 17099.26 88888.00 2015-07-25 03:13:39.000 206 33696.33 45.31 17099.26 88888.00 2015-07-25 03:13:40.000 206 33696.30 45.31 17099.24 37786.54 2015-07-25 03:13:41.000 206 33696.28 45.33 17099.27 88888.00 2015-07-25 03:13:42.000 206 33696.31 45.29 17099.32 88888.00 2015-07-25 03:13:43.000 206 33696.28 45.28 17099.29 88888.00 2015-07-25 03:13:44.000 206 33696.31 45.30 17099.31 88888.00 2015-07-25 03:13:45.000 206 33696.32 45.33 17099.35 37786.52 2015-07-25 03:13:46.000 206 33696.38 45.32 17099.35 88888.00 2015-07-25 03:13:47.000 206 33696.38 45.34 17099.30 88888.00 2015-07-25 03:13:48.000 206 33696.35 45.31 17099.31 88888.00 2015-07-25 03:13:49.000 206 33696.32 45.27 17099.26 88888.00 2015-07-25 03:13:50.000 206 33696.30 45.24 17099.29 37786.62 2015-07-25 03:13:51.000 206 33696.26 45.23 17099.32 88888.00 2015-07-25 03:13:52.000 206 33696.24 45.23 17099.33 88888.00 2015-07-25 03:13:53.000 206 33696.25 45.21 17099.34 88888.00 2015-07-25 03:13:54.000 206 33696.21 45.17 17099.34 88888.00 2015-07-25 03:13:55.000 206 33696.21 45.12 17099.29 37786.54 2015-07-25 03:13:56.000 206 33696.21 45.18 17099.27 88888.00 2015-07-25 03:13:57.000 206 33696.19 45.20 17099.24 88888.00 2015-07-25 03:13:58.000 206 33696.16 45.17 17099.28 88888.00 2015-07-25 03:13:59.000 206 33696.17 45.13 17099.32 88888.00 2015-07-25 03:14:00.000 206 33696.19 45.15 17099.29 37786.45 2015-07-25 03:14:01.000 206 33696.14 45.17 17099.29 88888.00 2015-07-25 03:14:02.000 206 33696.16 45.20 17099.32 88888.00 2015-07-25 03:14:03.000 206 33696.13 45.20 17099.31 88888.00 2015-07-25 03:14:04.000 206 33696.11 45.23 17099.27 88888.00 2015-07-25 03:14:05.000 206 33696.08 45.20 17099.27 37786.45 2015-07-25 03:14:06.000 206 33696.09 45.23 17099.25 88888.00 2015-07-25 03:14:07.000 206 33696.12 45.26 17099.26 88888.00 2015-07-25 03:14:08.000 206 33696.09 45.25 17099.25 88888.00 2015-07-25 03:14:09.000 206 33696.07 45.26 17099.27 88888.00 2015-07-25 03:14:10.000 206 33696.06 45.27 17099.30 37786.47 2015-07-25 03:14:11.000 206 33696.08 45.24 17099.29 88888.00 2015-07-25 03:14:12.000 206 33696.07 45.24 17099.28 88888.00 2015-07-25 03:14:13.000 206 33696.07 45.25 17099.28 88888.00 2015-07-25 03:14:14.000 206 33696.12 45.25 17099.30 88888.00 2015-07-25 03:14:15.000 206 33696.10 45.25 17099.26 37786.45 2015-07-25 03:14:16.000 206 33696.12 45.25 17099.25 88888.00 2015-07-25 03:14:17.000 206 33696.17 45.24 17099.23 88888.00 2015-07-25 03:14:18.000 206 33696.18 45.21 17099.24 88888.00 2015-07-25 03:14:19.000 206 33696.16 45.20 17099.29 88888.00 2015-07-25 03:14:20.000 206 33696.17 45.21 17099.30 37786.43 2015-07-25 03:14:21.000 206 33696.16 45.20 17099.28 88888.00 2015-07-25 03:14:22.000 206 33696.22 45.21 17099.28 88888.00 2015-07-25 03:14:23.000 206 33696.23 45.25 17099.28 88888.00 2015-07-25 03:14:24.000 206 33696.23 45.23 17099.28 88888.00 2015-07-25 03:14:25.000 206 33696.22 45.21 17099.25 37786.51 2015-07-25 03:14:26.000 206 33696.23 45.21 17099.25 88888.00 2015-07-25 03:14:27.000 206 33696.25 45.25 17099.26 88888.00 2015-07-25 03:14:28.000 206 33696.29 45.26 17099.25 88888.00 2015-07-25 03:14:29.000 206 33696.27 45.25 17099.27 88888.00 2015-07-25 03:14:30.000 206 33696.27 45.25 17099.25 37786.53 2015-07-25 03:14:31.000 206 33696.21 45.20 17099.25 88888.00 2015-07-25 03:14:32.000 206 33696.28 45.22 17099.31 88888.00 2015-07-25 03:14:33.000 206 33696.31 45.25 17099.28 88888.00 2015-07-25 03:14:34.000 206 33696.29 45.21 17099.24 88888.00 2015-07-25 03:14:35.000 206 33696.28 45.16 17099.22 37786.60 2015-07-25 03:14:36.000 206 33696.26 45.15 17099.22 88888.00 2015-07-25 03:14:37.000 206 33696.25 45.14 17099.25 88888.00 2015-07-25 03:14:38.000 206 33696.22 45.11 17099.23 88888.00 2015-07-25 03:14:39.000 206 33696.21 45.12 17099.22 88888.00 2015-07-25 03:14:40.000 206 33696.22 45.13 17099.23 37786.48 2015-07-25 03:14:41.000 206 33696.22 45.10 17099.21 88888.00 2015-07-25 03:14:42.000 206 33696.21 45.13 17099.20 88888.00 2015-07-25 03:14:43.000 206 33696.20 45.11 17099.23 88888.00 2015-07-25 03:14:44.000 206 33696.26 45.13 17099.22 88888.00 2015-07-25 03:14:45.000 206 33696.23 45.15 17099.22 37786.54 2015-07-25 03:14:46.000 206 33696.21 45.18 17099.23 88888.00 2015-07-25 03:14:47.000 206 33696.20 45.16 17099.25 88888.00 2015-07-25 03:14:48.000 206 33696.24 45.17 17099.27 88888.00 2015-07-25 03:14:49.000 206 33696.27 45.18 17099.25 88888.00 2015-07-25 03:14:50.000 206 33696.23 45.15 17099.24 37786.58 2015-07-25 03:14:51.000 206 33696.22 45.09 17099.20 88888.00 2015-07-25 03:14:52.000 206 33696.26 45.06 17099.23 88888.00 2015-07-25 03:14:53.000 206 33696.23 45.09 17099.23 88888.00 2015-07-25 03:14:54.000 206 33696.24 45.13 17099.25 88888.00 2015-07-25 03:14:55.000 206 33696.24 45.07 17099.25 37786.55 2015-07-25 03:14:56.000 206 33696.24 45.04 17099.24 88888.00 2015-07-25 03:14:57.000 206 33696.25 45.04 17099.22 88888.00 2015-07-25 03:14:58.000 206 33696.26 45.05 17099.23 88888.00 2015-07-25 03:14:59.000 206 33696.26 45.05 17099.24 88888.00 2015-07-25 03:15:00.000 206 33696.31 45.06 17099.25 37786.47 2015-07-25 03:15:01.000 206 33696.24 45.05 17099.26 88888.00 2015-07-25 03:15:02.000 206 33696.22 45.05 17099.28 88888.00 2015-07-25 03:15:03.000 206 33696.21 45.07 17099.24 88888.00 2015-07-25 03:15:04.000 206 33696.23 45.09 17099.26 88888.00 2015-07-25 03:15:05.000 206 33696.21 45.09 17099.24 37786.50 2015-07-25 03:15:06.000 206 33696.17 45.11 17099.21 88888.00 2015-07-25 03:15:07.000 206 33696.15 45.12 17099.21 88888.00 2015-07-25 03:15:08.000 206 33696.13 45.11 17099.24 88888.00 2015-07-25 03:15:09.000 206 33696.13 45.14 17099.27 88888.00 2015-07-25 03:15:10.000 206 33696.15 45.12 17099.27 37786.59 2015-07-25 03:15:11.000 206 33696.15 45.09 17099.26 88888.00 2015-07-25 03:15:12.000 206 33696.18 45.10 17099.27 88888.00 2015-07-25 03:15:13.000 206 33696.20 45.17 17099.28 88888.00 2015-07-25 03:15:14.000 206 33696.22 45.15 17099.27 88888.00 2015-07-25 03:15:15.000 206 33696.22 45.11 17099.27 37786.53 2015-07-25 03:15:16.000 206 33696.18 45.11 17099.24 88888.00 2015-07-25 03:15:17.000 206 33696.19 45.12 17099.23 88888.00 2015-07-25 03:15:18.000 206 33696.20 45.11 17099.22 88888.00 2015-07-25 03:15:19.000 206 33696.20 45.05 17099.25 88888.00 2015-07-25 03:15:20.000 206 33696.19 45.01 17099.24 37786.48 2015-07-25 03:15:21.000 206 33696.16 45.04 17099.24 88888.00 2015-07-25 03:15:22.000 206 33696.14 45.04 17099.22 88888.00 2015-07-25 03:15:23.000 206 33696.12 45.03 17099.21 88888.00 2015-07-25 03:15:24.000 206 33696.13 45.03 17099.23 88888.00 2015-07-25 03:15:25.000 206 33696.11 45.04 17099.26 37786.52 2015-07-25 03:15:26.000 206 33696.13 45.04 17099.27 88888.00 2015-07-25 03:15:27.000 206 33696.11 45.05 17099.25 88888.00 2015-07-25 03:15:28.000 206 33696.14 45.08 17099.26 88888.00 2015-07-25 03:15:29.000 206 33696.18 45.09 17099.27 88888.00 2015-07-25 03:15:30.000 206 33696.18 45.12 17099.27 37786.45 2015-07-25 03:15:31.000 206 33696.19 45.11 17099.28 88888.00 2015-07-25 03:15:32.000 206 33696.17 45.07 17099.30 88888.00 2015-07-25 03:15:33.000 206 33696.17 45.09 17099.29 88888.00 2015-07-25 03:15:34.000 206 33696.17 45.10 17099.28 88888.00 2015-07-25 03:15:35.000 206 33696.17 45.09 17099.27 37786.50 2015-07-25 03:15:36.000 206 33696.14 45.10 17099.26 88888.00 2015-07-25 03:15:37.000 206 33696.14 45.10 17099.29 88888.00 2015-07-25 03:15:38.000 206 33696.13 45.09 17099.29 88888.00 2015-07-25 03:15:39.000 206 33696.15 45.05 17099.31 88888.00 2015-07-25 03:15:40.000 206 33696.13 45.08 17099.25 37786.40 2015-07-25 03:15:41.000 206 33696.10 45.10 17099.25 88888.00 2015-07-25 03:15:42.000 206 33696.09 45.09 17099.26 88888.00 2015-07-25 03:15:43.000 206 33696.09 45.06 17099.24 88888.00 2015-07-25 03:15:44.000 206 33696.12 45.06 17099.28 88888.00 2015-07-25 03:15:45.000 206 33696.15 45.07 17099.27 37786.43 2015-07-25 03:15:46.000 206 33696.16 45.09 17099.30 88888.00 2015-07-25 03:15:47.000 206 33696.15 45.10 17099.31 88888.00 2015-07-25 03:15:48.000 206 33696.14 45.10 17099.31 88888.00 2015-07-25 03:15:49.000 206 33696.13 45.11 17099.31 88888.00 2015-07-25 03:15:50.000 206 33696.15 45.08 17099.29 37786.51 2015-07-25 03:15:51.000 206 33696.16 45.06 17099.30 88888.00 2015-07-25 03:15:52.000 206 33696.17 45.07 17099.32 88888.00 2015-07-25 03:15:53.000 206 33696.17 45.13 17099.33 88888.00 2015-07-25 03:15:54.000 206 33696.15 45.15 17099.29 88888.00 2015-07-25 03:15:55.000 206 33696.12 45.13 17099.30 37786.47 2015-07-25 03:15:56.000 206 33696.14 45.12 17099.28 88888.00 2015-07-25 03:15:57.000 206 33696.12 45.06 17099.28 88888.00 2015-07-25 03:15:58.000 206 33696.11 45.03 17099.24 88888.00 2015-07-25 03:15:59.000 206 33696.13 45.11 17099.24 88888.00 2015-07-25 03:16:00.000 206 33696.16 45.11 17099.26 37786.52 2015-07-25 03:16:01.000 206 33696.15 45.10 17099.31 88888.00 2015-07-25 03:16:02.000 206 33696.16 45.10 17099.31 88888.00 2015-07-25 03:16:03.000 206 33696.17 45.09 17099.32 88888.00 2015-07-25 03:16:04.000 206 33696.19 45.09 17099.31 88888.00 2015-07-25 03:16:05.000 206 33696.17 45.08 17099.31 37786.48 2015-07-25 03:16:06.000 206 33696.21 45.11 17099.30 88888.00 2015-07-25 03:16:07.000 206 33696.21 45.10 17099.26 88888.00 2015-07-25 03:16:08.000 206 33696.19 45.11 17099.25 88888.00 2015-07-25 03:16:09.000 206 33696.20 45.12 17099.26 88888.00 2015-07-25 03:16:10.000 206 33696.21 45.10 17099.27 37786.57 2015-07-25 03:16:11.000 206 33696.18 45.10 17099.30 88888.00 2015-07-25 03:16:12.000 206 33696.20 45.15 17099.34 88888.00 2015-07-25 03:16:13.000 206 33696.23 45.15 17099.33 88888.00 2015-07-25 03:16:14.000 206 33696.24 45.11 17099.30 88888.00 2015-07-25 03:16:15.000 206 33696.23 45.11 17099.29 37786.49 2015-07-25 03:16:16.000 206 33696.29 45.09 17099.33 88888.00 2015-07-25 03:16:17.000 206 33696.28 45.07 17099.35 88888.00 2015-07-25 03:16:18.000 206 33696.26 45.08 17099.29 88888.00 2015-07-25 03:16:19.000 206 33696.25 45.13 17099.28 88888.00 2015-07-25 03:16:20.000 206 33696.23 45.14 17099.28 37786.50 2015-07-25 03:16:21.000 206 33696.21 45.08 17099.26 88888.00 2015-07-25 03:16:22.000 206 33696.23 45.05 17099.26 88888.00 2015-07-25 03:16:23.000 206 33696.25 45.04 17099.25 88888.00 2015-07-25 03:16:24.000 206 33696.23 45.10 17099.28 88888.00 2015-07-25 03:16:25.000 206 33696.26 45.11 17099.28 37786.48 2015-07-25 03:16:26.000 206 33696.28 45.14 17099.29 88888.00 2015-07-25 03:16:27.000 206 33696.22 45.09 17099.30 88888.00 2015-07-25 03:16:28.000 206 33696.23 45.10 17099.29 88888.00 2015-07-25 03:16:29.000 206 33696.24 45.13 17099.30 88888.00 2015-07-25 03:16:30.000 206 33696.21 45.11 17099.27 37786.54 2015-07-25 03:16:31.000 206 33696.16 45.11 17099.28 88888.00 2015-07-25 03:16:32.000 206 33696.15 45.11 17099.33 88888.00 2015-07-25 03:16:33.000 206 33696.13 45.09 17099.30 88888.00 2015-07-25 03:16:34.000 206 33696.16 45.06 17099.32 88888.00 2015-07-25 03:16:35.000 206 33696.20 45.06 17099.33 37786.45 2015-07-25 03:16:36.000 206 33696.22 45.09 17099.35 88888.00 2015-07-25 03:16:37.000 206 33696.21 45.07 17099.37 88888.00 2015-07-25 03:16:38.000 206 33696.20 45.13 17099.34 88888.00 2015-07-25 03:16:39.000 206 33696.20 45.07 17099.31 88888.00 2015-07-25 03:16:40.000 206 33696.15 45.06 17099.33 37786.46 2015-07-25 03:16:41.000 206 33696.16 45.05 17099.34 88888.00 2015-07-25 03:16:42.000 206 33696.21 45.00 17099.30 88888.00 2015-07-25 03:16:43.000 206 33696.19 45.00 17099.31 88888.00 2015-07-25 03:16:44.000 206 33696.19 45.02 17099.33 88888.00 2015-07-25 03:16:45.000 206 33696.21 45.03 17099.33 37786.42 2015-07-25 03:16:46.000 206 33696.24 45.07 17099.30 88888.00 2015-07-25 03:16:47.000 206 33696.22 45.05 17099.29 88888.00 2015-07-25 03:16:48.000 206 33696.22 45.03 17099.23 88888.00 2015-07-25 03:16:49.000 206 33696.22 45.05 17099.25 88888.00 2015-07-25 03:16:50.000 206 33696.23 45.02 17099.28 37786.50 2015-07-25 03:16:51.000 206 33696.24 45.05 17099.30 88888.00 2015-07-25 03:16:52.000 206 33696.27 45.06 17099.28 88888.00 2015-07-25 03:16:53.000 206 33696.26 45.08 17099.30 88888.00 2015-07-25 03:16:54.000 206 33696.28 45.09 17099.26 88888.00 2015-07-25 03:16:55.000 206 33696.32 45.09 17099.25 37786.61 2015-07-25 03:16:56.000 206 33696.30 45.10 17099.25 88888.00 2015-07-25 03:16:57.000 206 33696.31 45.06 17099.20 88888.00 2015-07-25 03:16:58.000 206 33696.29 45.04 17099.20 88888.00 2015-07-25 03:16:59.000 206 33696.29 45.01 17099.19 88888.00 2015-07-25 03:17:00.000 206 33696.28 44.98 17099.23 37786.52 2015-07-25 03:17:01.000 206 33696.30 45.02 17099.24 88888.00 2015-07-25 03:17:02.000 206 33696.35 45.04 17099.26 88888.00 2015-07-25 03:17:03.000 206 33696.32 45.02 17099.25 88888.00 2015-07-25 03:17:04.000 206 33696.35 45.01 17099.28 88888.00 2015-07-25 03:17:05.000 206 33696.34 45.01 17099.29 37786.54 2015-07-25 03:17:06.000 206 33696.34 45.05 17099.32 88888.00 2015-07-25 03:17:07.000 206 33696.28 45.05 17099.28 88888.00 2015-07-25 03:17:08.000 206 33696.29 45.05 17099.33 88888.00 2015-07-25 03:17:09.000 206 33696.31 45.09 17099.30 88888.00 2015-07-25 03:17:10.000 206 33696.31 45.09 17099.32 37786.55 2015-07-25 03:17:11.000 206 33696.31 45.08 17099.30 88888.00 2015-07-25 03:17:12.000 206 33696.37 45.06 17099.25 88888.00 2015-07-25 03:17:13.000 206 33696.37 45.07 17099.26 88888.00 2015-07-25 03:17:14.000 206 33696.39 45.06 17099.24 88888.00 2015-07-25 03:17:15.000 206 33696.41 45.04 17099.24 37786.61 2015-07-25 03:17:16.000 206 33696.38 45.07 17099.26 88888.00 2015-07-25 03:17:17.000 206 33696.37 45.09 17099.26 88888.00 2015-07-25 03:17:18.000 206 33696.40 45.10 17099.26 88888.00 2015-07-25 03:17:19.000 206 33696.42 45.08 17099.26 88888.00 2015-07-25 03:17:20.000 206 33696.43 45.11 17099.21 37786.61 2015-07-25 03:17:21.000 206 33696.43 45.13 17099.19 88888.00 2015-07-25 03:17:22.000 206 33696.42 45.15 17099.22 88888.00 2015-07-25 03:17:23.000 206 33696.42 45.12 17099.17 88888.00 2015-07-25 03:17:24.000 206 33696.37 45.07 17099.20 88888.00 2015-07-25 03:17:25.000 206 33696.36 45.08 17099.22 37786.69 2015-07-25 03:17:26.000 206 33696.38 45.07 17099.23 88888.00 2015-07-25 03:17:27.000 206 33696.39 45.02 17099.19 88888.00 2015-07-25 03:17:28.000 206 33696.40 45.01 17099.16 88888.00 2015-07-25 03:17:29.000 206 33696.42 45.03 17099.16 88888.00 2015-07-25 03:17:30.000 206 33696.39 45.05 17099.17 37786.67 2015-07-25 03:17:31.000 206 33696.37 45.09 17099.19 88888.00 2015-07-25 03:17:32.000 206 33696.39 45.09 17099.17 88888.00 2015-07-25 03:17:33.000 206 33696.39 45.07 17099.17 88888.00 2015-07-25 03:17:34.000 206 33696.33 45.02 17099.19 88888.00 2015-07-25 03:17:35.000 206 33696.35 45.01 17099.20 37786.61 2015-07-25 03:17:36.000 206 33696.36 44.99 17099.22 88888.00 2015-07-25 03:17:37.000 206 33696.37 45.00 17099.22 88888.00 2015-07-25 03:17:38.000 206 33696.35 44.97 17099.19 88888.00 2015-07-25 03:17:39.000 206 33696.34 44.95 17099.18 88888.00 2015-07-25 03:17:40.000 206 33696.37 44.95 17099.22 37786.57 2015-07-25 03:17:41.000 206 33696.31 44.97 17099.22 88888.00 2015-07-25 03:17:42.000 206 33696.30 44.99 17099.24 88888.00 2015-07-25 03:17:43.000 206 33696.30 45.01 17099.21 88888.00 2015-07-25 03:17:44.000 206 33696.30 45.02 17099.19 88888.00 2015-07-25 03:17:45.000 206 33696.25 45.04 17099.20 37786.73 2015-07-25 03:17:46.000 206 33696.25 45.04 17099.22 88888.00 2015-07-25 03:17:47.000 206 33696.28 45.00 17099.26 88888.00 2015-07-25 03:17:48.000 206 33696.28 45.02 17099.28 88888.00 2015-07-25 03:17:49.000 206 33696.29 45.04 17099.24 88888.00 2015-07-25 03:17:50.000 206 33696.30 45.04 17099.20 37786.57 2015-07-25 03:17:51.000 206 33696.32 45.02 17099.21 88888.00 2015-07-25 03:17:52.000 206 33696.29 45.02 17099.21 88888.00 2015-07-25 03:17:53.000 206 33696.25 45.05 17099.24 88888.00 2015-07-25 03:17:54.000 206 33696.26 45.02 17099.24 88888.00 2015-07-25 03:17:55.000 206 33696.28 44.99 17099.26 37786.59 2015-07-25 03:17:56.000 206 33696.30 45.05 17099.29 88888.00 2015-07-25 03:17:57.000 206 33696.28 45.04 17099.28 88888.00 2015-07-25 03:17:58.000 206 33696.31 45.04 17099.28 88888.00 2015-07-25 03:17:59.000 206 33696.29 45.03 17099.29 88888.00 2015-07-25 03:18:00.000 206 33696.35 45.04 17099.27 37786.63 2015-07-25 03:18:01.000 206 33696.38 45.03 17099.29 88888.00 2015-07-25 03:18:02.000 206 33696.39 45.02 17099.27 88888.00 2015-07-25 03:18:03.000 206 33696.40 45.05 17099.28 88888.00 2015-07-25 03:18:04.000 206 33696.41 45.05 17099.30 88888.00 2015-07-25 03:18:05.000 206 33696.41 45.04 17099.29 37786.62 2015-07-25 03:18:06.000 206 33696.41 45.06 17099.26 88888.00 2015-07-25 03:18:07.000 206 33696.44 45.04 17099.26 88888.00 2015-07-25 03:18:08.000 206 33696.46 45.04 17099.26 88888.00 2015-07-25 03:18:09.000 206 33696.45 45.03 17099.23 88888.00 2015-07-25 03:18:10.000 206 33696.47 45.01 17099.26 37786.62 2015-07-25 03:18:11.000 206 33696.50 44.98 17099.26 88888.00 2015-07-25 03:18:12.000 206 33696.50 45.00 17099.25 88888.00 2015-07-25 03:18:13.000 206 33696.50 45.02 17099.25 88888.00 2015-07-25 03:18:14.000 206 33696.55 45.03 17099.25 88888.00 2015-07-25 03:18:15.000 206 33696.52 45.02 17099.20 37786.74 2015-07-25 03:18:16.000 206 33696.53 45.05 17099.20 88888.00 2015-07-25 03:18:17.000 206 33696.50 45.02 17099.19 88888.00 2015-07-25 03:18:18.000 206 33696.49 44.99 17099.18 88888.00 2015-07-25 03:18:19.000 206 33696.55 45.00 17099.20 88888.00 2015-07-25 03:18:20.000 206 33696.56 45.05 17099.21 37786.71 2015-07-25 03:18:21.000 206 33696.54 45.06 17099.20 88888.00 2015-07-25 03:18:22.000 206 33696.57 45.06 17099.20 88888.00 2015-07-25 03:18:23.000 206 33696.60 45.05 17099.20 88888.00 2015-07-25 03:18:24.000 206 33696.59 45.03 17099.22 88888.00 2015-07-25 03:18:25.000 206 33696.55 45.00 17099.20 37786.73 2015-07-25 03:18:26.000 206 33696.55 44.97 17099.13 88888.00 2015-07-25 03:18:27.000 206 33696.52 45.00 17099.16 88888.00 2015-07-25 03:18:28.000 206 33696.52 45.02 17099.18 88888.00 2015-07-25 03:18:29.000 206 33696.48 45.00 17099.17 88888.00 2015-07-25 03:18:30.000 206 33696.49 44.98 17099.17 37786.73 2015-07-25 03:18:31.000 206 33696.51 44.95 17099.14 88888.00 2015-07-25 03:18:32.000 206 33696.51 44.98 17099.16 88888.00 2015-07-25 03:18:33.000 206 33696.51 45.01 17099.16 88888.00 2015-07-25 03:18:34.000 206 33696.52 45.00 17099.19 88888.00 2015-07-25 03:18:35.000 206 33696.53 44.99 17099.19 37786.81 2015-07-25 03:18:36.000 206 33696.57 45.01 17099.19 88888.00 2015-07-25 03:18:37.000 206 33696.58 44.98 17099.19 88888.00 2015-07-25 03:18:38.000 206 33696.58 44.94 17099.19 88888.00 2015-07-25 03:18:39.000 206 33696.59 44.96 17099.21 88888.00 2015-07-25 03:18:40.000 206 33696.57 44.96 17099.24 37786.78 2015-07-25 03:18:41.000 206 33696.57 44.92 17099.20 88888.00 2015-07-25 03:18:42.000 206 33696.60 44.95 17099.20 88888.00 2015-07-25 03:18:43.000 206 33696.58 44.96 17099.21 88888.00 2015-07-25 03:18:44.000 206 33696.57 44.94 17099.23 88888.00 2015-07-25 03:18:45.000 206 33696.62 44.96 17099.22 37786.75 2015-07-25 03:18:46.000 206 33696.61 44.97 17099.21 88888.00 2015-07-25 03:18:47.000 206 33696.60 45.00 17099.21 88888.00 2015-07-25 03:18:48.000 206 33696.60 45.03 17099.25 88888.00 2015-07-25 03:18:49.000 206 33696.64 45.04 17099.27 88888.00 2015-07-25 03:18:50.000 206 33696.62 45.03 17099.29 37786.76 2015-07-25 03:18:51.000 206 33696.63 45.03 17099.28 88888.00 2015-07-25 03:18:52.000 206 33696.63 45.03 17099.29 88888.00 2015-07-25 03:18:53.000 206 33696.70 45.05 17099.27 88888.00 2015-07-25 03:18:54.000 206 33696.67 45.06 17099.25 88888.00 2015-07-25 03:18:55.000 206 33696.66 45.01 17099.24 37786.86 2015-07-25 03:18:56.000 206 33696.68 44.96 17099.27 88888.00 2015-07-25 03:18:57.000 206 33696.62 44.93 17099.26 88888.00 2015-07-25 03:18:58.000 206 33696.62 44.92 17099.25 88888.00 2015-07-25 03:18:59.000 206 33696.62 44.94 17099.28 88888.00 2015-07-25 03:19:00.000 206 33696.63 44.95 17099.24 37786.80 2015-07-25 03:19:01.000 206 33696.64 44.92 17099.27 88888.00 2015-07-25 03:19:02.000 206 33696.64 44.91 17099.27 88888.00 2015-07-25 03:19:03.000 206 33696.66 44.91 17099.26 88888.00 2015-07-25 03:19:04.000 206 33696.67 44.90 17099.26 88888.00 2015-07-25 03:19:05.000 206 33696.65 44.95 17099.23 37786.86 2015-07-25 03:19:06.000 206 33696.67 44.90 17099.23 88888.00 2015-07-25 03:19:07.000 206 33696.66 44.85 17099.22 88888.00 2015-07-25 03:19:08.000 206 33696.65 44.83 17099.18 88888.00 2015-07-25 03:19:09.000 206 33696.62 44.86 17099.17 88888.00 2015-07-25 03:19:10.000 206 33696.63 44.88 17099.18 37786.81 2015-07-25 03:19:11.000 206 33696.59 44.87 17099.17 88888.00 2015-07-25 03:19:12.000 206 33696.62 44.85 17099.18 88888.00 2015-07-25 03:19:13.000 206 33696.63 44.85 17099.18 88888.00 2015-07-25 03:19:14.000 206 33696.62 44.86 17099.20 88888.00 2015-07-25 03:19:15.000 206 33696.58 44.84 17099.16 37786.81 2015-07-25 03:19:16.000 206 33696.61 44.84 17099.16 88888.00 2015-07-25 03:19:17.000 206 33696.59 44.82 17099.19 88888.00 2015-07-25 03:19:18.000 206 33696.55 44.82 17099.19 88888.00 2015-07-25 03:19:19.000 206 33696.54 44.79 17099.20 88888.00 2015-07-25 03:19:20.000 206 33696.53 44.85 17099.20 37786.79 2015-07-25 03:19:21.000 206 33696.54 44.86 17099.21 88888.00 2015-07-25 03:19:22.000 206 33696.50 44.91 17099.24 88888.00 2015-07-25 03:19:23.000 206 33696.52 44.86 17099.24 88888.00 2015-07-25 03:19:24.000 206 33696.55 44.86 17099.25 88888.00 2015-07-25 03:19:25.000 206 33696.52 44.84 17099.26 37786.74 2015-07-25 03:19:26.000 206 33696.54 44.85 17099.23 88888.00 2015-07-25 03:19:27.000 206 33696.57 44.85 17099.22 88888.00 2015-07-25 03:19:28.000 206 33696.58 44.84 17099.21 88888.00 2015-07-25 03:19:29.000 206 33696.53 44.83 17099.23 88888.00 2015-07-25 03:19:30.000 206 33696.51 44.82 17099.24 37786.78 2015-07-25 03:19:31.000 206 33696.51 44.84 17099.25 88888.00 2015-07-25 03:19:32.000 206 33696.52 44.85 17099.25 88888.00 2015-07-25 03:19:33.000 206 33696.51 44.80 17099.25 88888.00 2015-07-25 03:19:34.000 206 33696.54 44.79 17099.25 88888.00 2015-07-25 03:19:35.000 206 33696.50 44.81 17099.25 37786.72 2015-07-25 03:19:36.000 206 33696.49 44.80 17099.25 88888.00 2015-07-25 03:19:37.000 206 33696.54 44.85 17099.23 88888.00 2015-07-25 03:19:38.000 206 33696.52 44.85 17099.22 88888.00 2015-07-25 03:19:39.000 206 33696.56 44.86 17099.24 88888.00 2015-07-25 03:19:40.000 206 33696.54 44.89 17099.23 37786.75 2015-07-25 03:19:41.000 206 33696.57 44.88 17099.23 88888.00 2015-07-25 03:19:42.000 206 33696.57 44.87 17099.26 88888.00 2015-07-25 03:19:43.000 206 33696.60 44.87 17099.27 88888.00 2015-07-25 03:19:44.000 206 33696.63 44.88 17099.24 88888.00 2015-07-25 03:19:45.000 206 33696.63 44.88 17099.22 37786.75 2015-07-25 03:19:46.000 206 33696.61 44.90 17099.21 88888.00 2015-07-25 03:19:47.000 206 33696.63 44.93 17099.18 88888.00 2015-07-25 03:19:48.000 206 33696.67 44.90 17099.20 88888.00 2015-07-25 03:19:49.000 206 33696.64 44.94 17099.20 88888.00 2015-07-25 03:19:50.000 206 33696.64 44.95 17099.22 37786.80 2015-07-25 03:19:51.000 206 33696.65 44.97 17099.25 88888.00 2015-07-25 03:19:52.000 206 33696.67 44.93 17099.24 88888.00 2015-07-25 03:19:53.000 206 33696.64 44.85 17099.26 88888.00 2015-07-25 03:19:54.000 206 33696.64 44.82 17099.25 88888.00 2015-07-25 03:19:55.000 206 33696.64 44.84 17099.25 37786.85 2015-07-25 03:19:56.000 206 33696.66 44.81 17099.23 88888.00 2015-07-25 03:19:57.000 206 33696.70 44.79 17099.21 88888.00 2015-07-25 03:19:58.000 206 33696.68 44.78 17099.16 88888.00 2015-07-25 03:19:59.000 206 33696.67 44.78 17099.21 88888.00 2015-07-25 03:20:00.000 206 33696.65 44.78 17099.22 37786.85 2015-07-25 03:20:01.000 206 33696.67 44.86 17099.23 88888.00 2015-07-25 03:20:02.000 206 33696.64 44.87 17099.22 88888.00 2015-07-25 03:20:03.000 206 33696.69 44.87 17099.22 88888.00 2015-07-25 03:20:04.000 206 33696.68 44.83 17099.26 88888.00 2015-07-25 03:20:05.000 206 33696.65 44.81 17099.27 37786.81 2015-07-25 03:20:06.000 206 33696.68 44.78 17099.24 88888.00 2015-07-25 03:20:07.000 206 33696.71 44.79 17099.26 88888.00 2015-07-25 03:20:08.000 206 33696.76 44.79 17099.28 88888.00 2015-07-25 03:20:09.000 206 33696.78 44.76 17099.26 88888.00 2015-07-25 03:20:10.000 206 33696.72 44.74 17099.27 37786.83 2015-07-25 03:20:11.000 206 33696.72 44.76 17099.26 88888.00 2015-07-25 03:20:12.000 206 33696.70 44.75 17099.23 88888.00 2015-07-25 03:20:13.000 206 33696.73 44.75 17099.24 88888.00 2015-07-25 03:20:14.000 206 33696.71 44.77 17099.26 88888.00 2015-07-25 03:20:15.000 206 33696.71 44.78 17099.26 37786.92 2015-07-25 03:20:16.000 206 33696.75 44.76 17099.27 88888.00 2015-07-25 03:20:17.000 206 33696.73 44.80 17099.27 88888.00 2015-07-25 03:20:18.000 206 33696.72 44.82 17099.25 88888.00 2015-07-25 03:20:19.000 206 33696.72 44.81 17099.25 88888.00 2015-07-25 03:20:20.000 206 33696.67 44.77 17099.24 37786.84 2015-07-25 03:20:21.000 206 33696.67 44.76 17099.22 88888.00 2015-07-25 03:20:22.000 206 33696.68 44.75 17099.25 88888.00 2015-07-25 03:20:23.000 206 33696.66 44.75 17099.24 88888.00 2015-07-25 03:20:24.000 206 33696.64 44.74 17099.22 88888.00 2015-07-25 03:20:25.000 206 33696.61 44.75 17099.23 37786.86 2015-07-25 03:20:26.000 206 33696.66 44.77 17099.24 88888.00 2015-07-25 03:20:27.000 206 33696.70 44.72 17099.24 88888.00 2015-07-25 03:20:28.000 206 33696.69 44.75 17099.24 88888.00 2015-07-25 03:20:29.000 206 33696.67 44.77 17099.24 88888.00 2015-07-25 03:20:30.000 206 33696.65 44.79 17099.24 37786.77 2015-07-25 03:20:31.000 206 33696.63 44.72 17099.21 88888.00 2015-07-25 03:20:32.000 206 33696.61 44.68 17099.19 88888.00 2015-07-25 03:20:33.000 206 33696.60 44.67 17099.23 88888.00 2015-07-25 03:20:34.000 206 33696.63 44.71 17099.25 88888.00 2015-07-25 03:20:35.000 206 33696.62 44.70 17099.22 37786.83 2015-07-25 03:20:36.000 206 33696.66 44.70 17099.22 88888.00 2015-07-25 03:20:37.000 206 33696.67 44.69 17099.23 88888.00 2015-07-25 03:20:38.000 206 33696.63 44.71 17099.25 88888.00 2015-07-25 03:20:39.000 206 33696.62 44.70 17099.26 88888.00 2015-07-25 03:20:40.000 206 33696.64 44.72 17099.23 37786.77 2015-07-25 03:20:41.000 206 33696.65 44.72 17099.22 88888.00 2015-07-25 03:20:42.000 206 33696.66 44.72 17099.25 88888.00 2015-07-25 03:20:43.000 206 33696.65 44.73 17099.24 88888.00 2015-07-25 03:20:44.000 206 33696.65 44.74 17099.24 88888.00 2015-07-25 03:20:45.000 206 33696.65 44.72 17099.24 37786.78 2015-07-25 03:20:46.000 206 33696.64 44.71 17099.24 88888.00 2015-07-25 03:20:47.000 206 33696.67 44.71 17099.24 88888.00 2015-07-25 03:20:48.000 206 33696.67 44.73 17099.25 88888.00 2015-07-25 03:20:49.000 206 33696.67 44.71 17099.29 88888.00 2015-07-25 03:20:50.000 206 33696.67 44.66 17099.27 37786.88 2015-07-25 03:20:51.000 206 33696.69 44.65 17099.26 88888.00 2015-07-25 03:20:52.000 206 33696.73 44.63 17099.25 88888.00 2015-07-25 03:20:53.000 206 33696.70 44.64 17099.25 88888.00 2015-07-25 03:20:54.000 206 33696.66 44.65 17099.26 88888.00 2015-07-25 03:20:55.000 206 33696.72 44.70 17099.27 37786.95 2015-07-25 03:20:56.000 206 33696.74 44.72 17099.25 88888.00 2015-07-25 03:20:57.000 206 33696.76 44.70 17099.26 88888.00 2015-07-25 03:20:58.000 206 33696.80 44.71 17099.27 88888.00 2015-07-25 03:20:59.000 206 33696.81 44.69 17099.22 88888.00 2015-07-25 03:21:00.000 206 33696.76 44.66 17099.19 37786.93 2015-07-25 03:21:01.000 206 33696.80 44.70 17099.18 88888.00 2015-07-25 03:21:02.000 206 33696.81 44.68 17099.21 88888.00 2015-07-25 03:21:03.000 206 33696.82 44.64 17099.20 88888.00 2015-07-25 03:21:04.000 206 33696.85 44.67 17099.18 88888.00 2015-07-25 03:21:05.000 206 33696.84 44.69 17099.17 37786.98 2015-07-25 03:21:06.000 206 33696.89 44.71 17099.19 88888.00 2015-07-25 03:21:07.000 206 33696.92 44.74 17099.21 88888.00 2015-07-25 03:21:08.000 206 33696.92 44.66 17099.25 88888.00 2015-07-25 03:21:09.000 206 33696.92 44.65 17099.22 88888.00 2015-07-25 03:21:10.000 206 33696.93 44.66 17099.21 37787.06 2015-07-25 03:21:11.000 206 33696.92 44.65 17099.26 88888.00 2015-07-25 03:21:12.000 206 33696.95 44.67 17099.26 88888.00 2015-07-25 03:21:13.000 206 33697.00 44.66 17099.25 88888.00 2015-07-25 03:21:14.000 206 33697.03 44.63 17099.23 88888.00 2015-07-25 03:21:15.000 206 33697.00 44.65 17099.23 37787.17 2015-07-25 03:21:16.000 206 33696.98 44.65 17099.21 88888.00 2015-07-25 03:21:17.000 206 33696.99 44.60 17099.21 88888.00 2015-07-25 03:21:18.000 206 33697.01 44.61 17099.19 88888.00 2015-07-25 03:21:19.000 206 33696.99 44.58 17099.22 88888.00 2015-07-25 03:21:20.000 206 33696.97 44.47 17099.24 37787.11 2015-07-25 03:21:21.000 206 33696.96 44.48 17099.23 88888.00 2015-07-25 03:21:22.000 206 33696.97 44.43 17099.23 88888.00 2015-07-25 03:21:23.000 206 33696.96 44.44 17099.23 88888.00 2015-07-25 03:21:24.000 206 33696.96 44.45 17099.24 88888.00 2015-07-25 03:21:25.000 206 33696.93 44.42 17099.24 37787.06 2015-07-25 03:21:26.000 206 33696.95 44.44 17099.21 88888.00 2015-07-25 03:21:27.000 206 33696.97 44.46 17099.22 88888.00 2015-07-25 03:21:28.000 206 33697.00 44.43 17099.18 88888.00 2015-07-25 03:21:29.000 206 33697.01 44.39 17099.22 88888.00 2015-07-25 03:21:30.000 206 33696.98 44.38 17099.24 37787.08 2015-07-25 03:21:31.000 206 33696.96 44.38 17099.22 88888.00 2015-07-25 03:21:32.000 206 33696.94 44.38 17099.21 88888.00 2015-07-25 03:21:33.000 206 33696.94 44.40 17099.20 88888.00 2015-07-25 03:21:34.000 206 33696.96 44.36 17099.20 88888.00 2015-07-25 03:21:35.000 206 33696.97 44.41 17099.21 37787.17 2015-07-25 03:21:36.000 206 33696.97 44.42 17099.20 88888.00 2015-07-25 03:21:37.000 206 33696.98 44.40 17099.22 88888.00 2015-07-25 03:21:38.000 206 33696.99 44.39 17099.21 88888.00 2015-07-25 03:21:39.000 206 33696.97 44.36 17099.23 88888.00 2015-07-25 03:21:40.000 206 33697.01 44.33 17099.21 37787.15 2015-07-25 03:21:41.000 206 33696.99 44.29 17099.22 88888.00 2015-07-25 03:21:42.000 206 33696.99 44.30 17099.26 88888.00 2015-07-25 03:21:43.000 206 33697.01 44.30 17099.28 88888.00 2015-07-25 03:21:44.000 206 33697.02 44.29 17099.27 88888.00 2015-07-25 03:21:45.000 206 33697.00 44.29 17099.29 37787.18 2015-07-25 03:21:46.000 206 33697.06 44.29 17099.28 88888.00 2015-07-25 03:21:47.000 206 33697.04 44.28 17099.28 88888.00 2015-07-25 03:21:48.000 206 33697.04 44.28 17099.28 88888.00 2015-07-25 03:21:49.000 206 33697.03 44.27 17099.31 88888.00 2015-07-25 03:21:50.000 206 33697.04 44.24 17099.30 37787.18 2015-07-25 03:21:51.000 206 33697.07 44.24 17099.24 88888.00 2015-07-25 03:21:52.000 206 33697.06 44.24 17099.22 88888.00 2015-07-25 03:21:53.000 206 33697.05 44.23 17099.28 88888.00 2015-07-25 03:21:54.000 206 33697.03 44.19 17099.29 88888.00 2015-07-25 03:21:55.000 206 33696.98 44.17 17099.31 37787.17 2015-07-25 03:21:56.000 206 33697.02 44.18 17099.34 88888.00 2015-07-25 03:21:57.000 206 33697.02 44.21 17099.32 88888.00 2015-07-25 03:21:58.000 206 33697.03 44.23 17099.30 88888.00 2015-07-25 03:21:59.000 206 33697.05 44.19 17099.29 88888.00 2015-07-25 03:22:00.000 206 33697.02 44.15 17099.25 37787.12 2015-07-25 03:22:01.000 206 33697.03 44.19 17099.24 88888.00 2015-07-25 03:22:02.000 206 33697.03 44.14 17099.28 88888.00 2015-07-25 03:22:03.000 206 33697.09 44.15 17099.27 88888.00 2015-07-25 03:22:04.000 206 33697.10 44.17 17099.28 88888.00 2015-07-25 03:22:05.000 206 33697.11 44.15 17099.32 37787.21 2015-07-25 03:22:06.000 206 33697.12 44.15 17099.31 88888.00 2015-07-25 03:22:07.000 206 33697.09 44.17 17099.29 88888.00 2015-07-25 03:22:08.000 206 33697.09 44.19 17099.27 88888.00 2015-07-25 03:22:09.000 206 33697.07 44.18 17099.28 88888.00 2015-07-25 03:22:10.000 206 33697.08 44.18 17099.24 37787.12 2015-07-25 03:22:11.000 206 33697.08 44.17 17099.22 88888.00 2015-07-25 03:22:12.000 206 33697.08 44.16 17099.21 88888.00 2015-07-25 03:22:13.000 206 33697.10 44.16 17099.21 88888.00 2015-07-25 03:22:14.000 206 33697.12 44.19 17099.26 88888.00 2015-07-25 03:22:15.000 206 33697.10 44.16 17099.23 37787.24 2015-07-25 03:22:16.000 206 33697.11 44.14 17099.21 88888.00 2015-07-25 03:22:17.000 206 33697.11 44.12 17099.19 88888.00 2015-07-25 03:22:18.000 206 33697.10 44.09 17099.20 88888.00 2015-07-25 03:22:19.000 206 33697.09 44.10 17099.17 88888.00 2015-07-25 03:22:20.000 206 33697.11 44.13 17099.18 37787.24 2015-07-25 03:22:21.000 206 33697.16 44.11 17099.19 88888.00 2015-07-25 03:22:22.000 206 33697.17 44.11 17099.24 88888.00 2015-07-25 03:22:23.000 206 33697.17 44.11 17099.26 88888.00 2015-07-25 03:22:24.000 206 33697.18 44.09 17099.28 88888.00 2015-07-25 03:22:25.000 206 33697.15 44.06 17099.27 37787.24 2015-07-25 03:22:26.000 206 33697.17 44.08 17099.29 88888.00 2015-07-25 03:22:27.000 206 33697.20 44.05 17099.24 88888.00 2015-07-25 03:22:28.000 206 33697.18 44.07 17099.25 88888.00 2015-07-25 03:22:29.000 206 33697.19 44.15 17099.26 88888.00 2015-07-25 03:22:30.000 206 33697.19 44.15 17099.23 37787.30 2015-07-25 03:22:31.000 206 33697.17 44.16 17099.23 88888.00 2015-07-25 03:22:32.000 206 33697.17 44.14 17099.26 88888.00 2015-07-25 03:22:33.000 206 33697.15 44.11 17099.25 88888.00 2015-07-25 03:22:34.000 206 33697.14 44.13 17099.23 88888.00 2015-07-25 03:22:35.000 206 33697.15 44.08 17099.24 37787.29 2015-07-25 03:22:36.000 206 33697.13 44.05 17099.23 88888.00 2015-07-25 03:22:37.000 206 33697.18 44.06 17099.20 88888.00 2015-07-25 03:22:38.000 206 33697.18 44.03 17099.21 88888.00 2015-07-25 03:22:39.000 206 33697.12 43.98 17099.24 88888.00 2015-07-25 03:22:40.000 206 33697.13 43.99 17099.28 37787.30 2015-07-25 03:22:41.000 206 33697.16 43.97 17099.28 88888.00 2015-07-25 03:22:42.000 206 33697.14 43.95 17099.27 88888.00 2015-07-25 03:22:43.000 206 33697.15 43.94 17099.24 88888.00 2015-07-25 03:22:44.000 206 33697.18 43.97 17099.27 88888.00 2015-07-25 03:22:45.000 206 33697.16 43.95 17099.28 37787.17 2015-07-25 03:22:46.000 206 33697.11 43.92 17099.30 88888.00 2015-07-25 03:22:47.000 206 33697.08 43.93 17099.32 88888.00 2015-07-25 03:22:48.000 206 33697.07 43.92 17099.35 88888.00 2015-07-25 03:22:49.000 206 33697.10 43.91 17099.32 88888.00 2015-07-25 03:22:50.000 206 33697.11 43.92 17099.31 37787.24 2015-07-25 03:22:51.000 206 33697.10 43.92 17099.30 88888.00 2015-07-25 03:22:52.000 206 33697.14 43.90 17099.29 88888.00 2015-07-25 03:22:53.000 206 33697.11 43.87 17099.28 88888.00 2015-07-25 03:22:54.000 206 33697.11 43.89 17099.27 88888.00 2015-07-25 03:22:55.000 206 33697.12 43.89 17099.24 37787.19 2015-07-25 03:22:56.000 206 33697.15 43.89 17099.21 88888.00 2015-07-25 03:22:57.000 206 33697.15 43.87 17099.22 88888.00 2015-07-25 03:22:58.000 206 33697.12 43.86 17099.24 88888.00 2015-07-25 03:22:59.000 206 33697.09 43.89 17099.25 88888.00 2015-07-25 03:23:00.000 206 33697.11 43.90 17099.23 37787.25 2015-07-25 03:23:01.000 206 33697.07 43.90 17099.26 88888.00 2015-07-25 03:23:02.000 206 33697.09 43.89 17099.28 88888.00 2015-07-25 03:23:03.000 206 33697.11 43.91 17099.30 88888.00 2015-07-25 03:23:04.000 206 33697.08 43.92 17099.27 88888.00 2015-07-25 03:23:05.000 206 33697.06 43.91 17099.27 37787.24 2015-07-25 03:23:06.000 206 33697.05 43.87 17099.35 88888.00 2015-07-25 03:23:07.000 206 33697.05 43.87 17099.37 88888.00 2015-07-25 03:23:08.000 206 33697.06 43.85 17099.36 88888.00 2015-07-25 03:23:09.000 206 33697.05 43.88 17099.38 88888.00 2015-07-25 03:23:10.000 206 33697.05 43.85 17099.41 37787.24 2015-07-25 03:23:11.000 206 33697.07 43.85 17099.40 88888.00 2015-07-25 03:23:12.000 206 33697.06 43.82 17099.41 88888.00 2015-07-25 03:23:13.000 206 33697.03 43.78 17099.35 88888.00 2015-07-25 03:23:14.000 206 33697.01 43.83 17099.31 88888.00 2015-07-25 03:23:15.000 206 33697.02 43.85 17099.35 37787.16 2015-07-25 03:23:16.000 206 33697.06 43.84 17099.37 88888.00 2015-07-25 03:23:17.000 206 33697.05 43.87 17099.41 88888.00 2015-07-25 03:23:18.000 206 33697.06 43.86 17099.36 88888.00 2015-07-25 03:23:19.000 206 33697.06 43.87 17099.34 88888.00 2015-07-25 03:23:20.000 206 33697.08 43.89 17099.32 37787.18 2015-07-25 03:23:21.000 206 33697.09 43.90 17099.29 88888.00 2015-07-25 03:23:22.000 206 33697.09 43.91 17099.33 88888.00 2015-07-25 03:23:23.000 206 33697.05 43.88 17099.33 88888.00 2015-07-25 03:23:24.000 206 33697.09 43.84 17099.34 88888.00 2015-07-25 03:23:25.000 206 33697.10 43.81 17099.34 37787.16 2015-07-25 03:23:26.000 206 33697.09 43.78 17099.34 88888.00 2015-07-25 03:23:27.000 206 33697.08 43.80 17099.35 88888.00 2015-07-25 03:23:28.000 206 33697.06 43.80 17099.31 88888.00 2015-07-25 03:23:29.000 206 33697.03 43.80 17099.30 88888.00 2015-07-25 03:23:30.000 206 33697.03 43.79 17099.29 37787.19 2015-07-25 03:23:31.000 206 33697.02 43.80 17099.30 88888.00 2015-07-25 03:23:32.000 206 33696.99 43.78 17099.32 88888.00 2015-07-25 03:23:33.000 206 33696.99 43.74 17099.31 88888.00 2015-07-25 03:23:34.000 206 33696.96 43.72 17099.33 88888.00 2015-07-25 03:23:35.000 206 33696.99 43.75 17099.33 37787.16 2015-07-25 03:23:36.000 206 33696.99 43.72 17099.34 88888.00 2015-07-25 03:23:37.000 206 33696.98 43.74 17099.33 88888.00 2015-07-25 03:23:38.000 206 33696.97 43.73 17099.33 88888.00 2015-07-25 03:23:39.000 206 33696.95 43.72 17099.31 88888.00 2015-07-25 03:23:40.000 206 33696.97 43.72 17099.35 37787.21 2015-07-25 03:23:41.000 206 33696.95 43.71 17099.35 88888.00 2015-07-25 03:23:42.000 206 33696.95 43.70 17099.34 88888.00 2015-07-25 03:23:43.000 206 33696.96 43.69 17099.36 88888.00 2015-07-25 03:23:44.000 206 33696.95 43.66 17099.36 88888.00 2015-07-25 03:23:45.000 206 33696.94 43.64 17099.35 37787.05 2015-07-25 03:23:46.000 206 33696.91 43.67 17099.36 88888.00 2015-07-25 03:23:47.000 206 33696.90 43.68 17099.37 88888.00 2015-07-25 03:23:48.000 206 33696.89 43.65 17099.32 88888.00 2015-07-25 03:23:49.000 206 33696.88 43.59 17099.34 88888.00 2015-07-25 03:23:50.000 206 33696.88 43.63 17099.36 37787.11 2015-07-25 03:23:51.000 206 33696.88 43.65 17099.34 88888.00 2015-07-25 03:23:52.000 206 33696.90 43.68 17099.37 88888.00 2015-07-25 03:23:53.000 206 33696.91 43.62 17099.39 88888.00 2015-07-25 03:23:54.000 206 33696.87 43.60 17099.33 88888.00 2015-07-25 03:23:55.000 206 33696.85 43.62 17099.29 37787.12 2015-07-25 03:23:56.000 206 33696.84 43.63 17099.31 88888.00 2015-07-25 03:23:57.000 206 33696.86 43.65 17099.31 88888.00 2015-07-25 03:23:58.000 206 33696.87 43.65 17099.31 88888.00 2015-07-25 03:23:59.000 206 33696.88 43.69 17099.31 88888.00 2015-07-25 03:24:00.000 206 33696.89 43.66 17099.33 37787.08 2015-07-25 03:24:01.000 206 33696.92 43.64 17099.34 88888.00 2015-07-25 03:24:02.000 206 33696.93 43.66 17099.32 88888.00 2015-07-25 03:24:03.000 206 33696.92 43.64 17099.30 88888.00 2015-07-25 03:24:04.000 206 33696.90 43.64 17099.26 88888.00 2015-07-25 03:24:05.000 206 33696.90 43.63 17099.27 37787.10 2015-07-25 03:24:06.000 206 33696.86 43.58 17099.32 88888.00 2015-07-25 03:24:07.000 206 33696.84 43.60 17099.32 88888.00 2015-07-25 03:24:08.000 206 33696.90 43.62 17099.30 88888.00 2015-07-25 03:24:09.000 206 33696.89 43.63 17099.33 88888.00 2015-07-25 03:24:10.000 206 33696.87 43.67 17099.32 37787.02 2015-07-25 03:24:11.000 206 33696.89 43.68 17099.33 88888.00 2015-07-25 03:24:12.000 206 33696.85 43.62 17099.34 88888.00 2015-07-25 03:24:13.000 206 33696.85 43.59 17099.28 88888.00 2015-07-25 03:24:14.000 206 33696.86 43.58 17099.26 88888.00 2015-07-25 03:24:15.000 206 33696.85 43.59 17099.29 37787.09 2015-07-25 03:24:16.000 206 33696.82 43.67 17099.31 88888.00 2015-07-25 03:24:17.000 206 33696.83 43.66 17099.35 88888.00 2015-07-25 03:24:18.000 206 33696.83 43.62 17099.29 88888.00 2015-07-25 03:24:19.000 206 33696.83 43.63 17099.27 88888.00 2015-07-25 03:24:20.000 206 33696.85 43.63 17099.27 37786.99 2015-07-25 03:24:21.000 206 33696.87 43.63 17099.27 88888.00 2015-07-25 03:24:22.000 206 33696.88 43.59 17099.24 88888.00 2015-07-25 03:24:23.000 206 33696.88 43.66 17099.26 88888.00 2015-07-25 03:24:24.000 206 33696.88 43.65 17099.25 88888.00 2015-07-25 03:24:25.000 206 33696.92 43.66 17099.27 37786.99 2015-07-25 03:24:26.000 206 33696.90 43.68 17099.28 88888.00 2015-07-25 03:24:27.000 206 33696.84 43.64 17099.30 88888.00 2015-07-25 03:24:28.000 206 33696.83 43.65 17099.28 88888.00 2015-07-25 03:24:29.000 206 33696.84 43.66 17099.27 88888.00 2015-07-25 03:24:30.000 206 33696.84 43.63 17099.30 37786.99 2015-07-25 03:24:31.000 206 33696.80 43.60 17099.29 88888.00 2015-07-25 03:24:32.000 206 33696.81 43.61 17099.27 88888.00 2015-07-25 03:24:33.000 206 33696.81 43.59 17099.28 88888.00 2015-07-25 03:24:34.000 206 33696.85 43.59 17099.30 88888.00 2015-07-25 03:24:35.000 206 33696.84 43.61 17099.32 37787.04 2015-07-25 03:24:36.000 206 33696.79 43.60 17099.31 88888.00 2015-07-25 03:24:37.000 206 33696.80 43.62 17099.30 88888.00 2015-07-25 03:24:38.000 206 33696.85 43.61 17099.30 88888.00 2015-07-25 03:24:39.000 206 33696.84 43.61 17099.27 88888.00 2015-07-25 03:24:40.000 206 33696.85 43.57 17099.29 37787.03 2015-07-25 03:24:41.000 206 33696.83 43.54 17099.30 88888.00 2015-07-25 03:24:42.000 206 33696.82 43.55 17099.28 88888.00 2015-07-25 03:24:43.000 206 33696.82 43.60 17099.25 88888.00 2015-07-25 03:24:44.000 206 33696.81 43.60 17099.27 88888.00 2015-07-25 03:24:45.000 206 33696.79 43.60 17099.29 37787.01 2015-07-25 03:24:46.000 206 33696.79 43.57 17099.30 88888.00 2015-07-25 03:24:47.000 206 33696.77 43.60 17099.32 88888.00 2015-07-25 03:24:48.000 206 33696.80 43.61 17099.37 88888.00 2015-07-25 03:24:49.000 206 33696.77 43.58 17099.33 88888.00 2015-07-25 03:24:50.000 206 33696.79 43.61 17099.32 37786.95 2015-07-25 03:24:51.000 206 33696.80 43.67 17099.35 88888.00 2015-07-25 03:24:52.000 206 33696.81 43.63 17099.34 88888.00 2015-07-25 03:24:53.000 206 33696.79 43.62 17099.31 88888.00 2015-07-25 03:24:54.000 206 33696.81 43.65 17099.31 88888.00 2015-07-25 03:24:55.000 206 33696.76 43.66 17099.35 37786.95 2015-07-25 03:24:56.000 206 33696.78 43.68 17099.38 88888.00 2015-07-25 03:24:57.000 206 33696.83 43.65 17099.39 88888.00 2015-07-25 03:24:58.000 206 33696.84 43.64 17099.35 88888.00 2015-07-25 03:24:59.000 206 33696.82 43.60 17099.34 88888.00 2015-07-25 03:25:00.000 206 33696.82 43.63 17099.36 37787.08 2015-07-25 03:25:01.000 206 33696.85 43.64 17099.37 88888.00 2015-07-25 03:25:02.000 206 33696.85 43.66 17099.38 88888.00 2015-07-25 03:25:03.000 206 33696.84 43.67 17099.40 88888.00 2015-07-25 03:25:04.000 206 33696.83 43.66 17099.38 88888.00 2015-07-25 03:25:05.000 206 33696.83 43.66 17099.39 37786.96 2015-07-25 03:25:06.000 206 33696.84 43.65 17099.36 88888.00 2015-07-25 03:25:07.000 206 33696.80 43.65 17099.34 88888.00 2015-07-25 03:25:08.000 206 33696.80 43.68 17099.35 88888.00 2015-07-25 03:25:09.000 206 33696.77 43.70 17099.36 88888.00 2015-07-25 03:25:10.000 206 33696.77 43.68 17099.37 37786.92 2015-07-25 03:25:11.000 206 33696.76 43.67 17099.36 88888.00 2015-07-25 03:25:12.000 206 33696.73 43.65 17099.37 88888.00 2015-07-25 03:25:13.000 206 33696.74 43.61 17099.31 88888.00 2015-07-25 03:25:14.000 206 33696.75 43.56 17099.31 88888.00 2015-07-25 03:25:15.000 206 33696.74 43.56 17099.31 37786.97 2015-07-25 03:25:16.000 206 33696.75 43.59 17099.35 88888.00 2015-07-25 03:25:17.000 206 33696.76 43.63 17099.34 88888.00 2015-07-25 03:25:18.000 206 33696.76 43.64 17099.35 88888.00 2015-07-25 03:25:19.000 206 33696.75 43.63 17099.39 88888.00 2015-07-25 03:25:20.000 206 33696.75 43.61 17099.35 37786.93 2015-07-25 03:25:21.000 206 33696.73 43.64 17099.33 88888.00 2015-07-25 03:25:22.000 206 33696.71 43.62 17099.38 88888.00 2015-07-25 03:25:23.000 206 33696.68 43.58 17099.41 88888.00 2015-07-25 03:25:24.000 206 33696.68 43.58 17099.41 88888.00 2015-07-25 03:25:25.000 206 33696.64 43.57 17099.40 37786.86 2015-07-25 03:25:26.000 206 33696.69 43.59 17099.40 88888.00 2015-07-25 03:25:27.000 206 33696.66 43.62 17099.37 88888.00 2015-07-25 03:25:28.000 206 33696.67 43.66 17099.41 88888.00 2015-07-25 03:25:29.000 206 33696.73 43.67 17099.38 88888.00 2015-07-25 03:25:30.000 206 33696.75 43.65 17099.37 37786.87 2015-07-25 03:25:31.000 206 33696.74 43.64 17099.34 88888.00 2015-07-25 03:25:32.000 206 33696.76 43.65 17099.30 88888.00 2015-07-25 03:25:33.000 206 33696.71 43.67 17099.32 88888.00 2015-07-25 03:25:34.000 206 33696.70 43.65 17099.36 88888.00 2015-07-25 03:25:35.000 206 33696.74 43.67 17099.33 37786.85 2015-07-25 03:25:36.000 206 33696.74 43.68 17099.32 88888.00 2015-07-25 03:25:37.000 206 33696.74 43.64 17099.28 88888.00 2015-07-25 03:25:38.000 206 33696.77 43.67 17099.31 88888.00 2015-07-25 03:25:39.000 206 33696.80 43.69 17099.33 88888.00 2015-07-25 03:25:40.000 206 33696.78 43.66 17099.31 37786.95 2015-07-25 03:25:41.000 206 33696.77 43.65 17099.34 88888.00 2015-07-25 03:25:42.000 206 33696.73 43.63 17099.30 88888.00 2015-07-25 03:25:43.000 206 33696.72 43.64 17099.29 88888.00 2015-07-25 03:25:44.000 206 33696.72 43.68 17099.31 88888.00 2015-07-25 03:25:45.000 206 33696.73 43.69 17099.32 37786.92 2015-07-25 03:25:46.000 206 33696.72 43.66 17099.29 88888.00 2015-07-25 03:25:47.000 206 33696.71 43.68 17099.30 88888.00 2015-07-25 03:25:48.000 206 33696.71 43.65 17099.32 88888.00 2015-07-25 03:25:49.000 206 33696.70 43.62 17099.33 88888.00 2015-07-25 03:25:50.000 206 33696.72 43.65 17099.31 37786.91 2015-07-25 03:25:51.000 206 33696.67 43.65 17099.28 88888.00 2015-07-25 03:25:52.000 206 33696.67 43.64 17099.29 88888.00 2015-07-25 03:25:53.000 206 33696.68 43.61 17099.36 88888.00 2015-07-25 03:25:54.000 206 33696.73 43.62 17099.33 88888.00 2015-07-25 03:25:55.000 206 33696.75 43.62 17099.31 37786.96 2015-07-25 03:25:56.000 206 33696.75 43.60 17099.30 88888.00 2015-07-25 03:25:57.000 206 33696.75 43.62 17099.26 88888.00 2015-07-25 03:25:58.000 206 33696.76 43.64 17099.26 88888.00 2015-07-25 03:25:59.000 206 33696.70 43.67 17099.29 88888.00 2015-07-25 03:26:00.000 206 33696.70 43.66 17099.30 37786.93 2015-07-25 03:26:01.000 206 33696.72 43.63 17099.27 88888.00 2015-07-25 03:26:02.000 206 33696.73 43.58 17099.32 88888.00 2015-07-25 03:26:03.000 206 33696.70 43.54 17099.29 88888.00 2015-07-25 03:26:04.000 206 33696.69 43.56 17099.33 88888.00 2015-07-25 03:26:05.000 206 33696.67 43.57 17099.33 37786.87 2015-07-25 03:26:06.000 206 33696.67 43.60 17099.33 88888.00 2015-07-25 03:26:07.000 206 33696.68 43.65 17099.34 88888.00 2015-07-25 03:26:08.000 206 33696.69 43.68 17099.33 88888.00 2015-07-25 03:26:09.000 206 33696.67 43.70 17099.34 88888.00 2015-07-25 03:26:10.000 206 33696.65 43.67 17099.31 37786.91 2015-07-25 03:26:11.000 206 33696.65 43.69 17099.33 88888.00 2015-07-25 03:26:12.000 206 33696.67 43.71 17099.32 88888.00 2015-07-25 03:26:13.000 206 33696.68 43.69 17099.35 88888.00 2015-07-25 03:26:14.000 206 33696.68 43.68 17099.34 88888.00 2015-07-25 03:26:15.000 206 33696.70 43.69 17099.34 37786.95 2015-07-25 03:26:16.000 206 33696.71 43.70 17099.35 88888.00 2015-07-25 03:26:17.000 206 33696.72 43.67 17099.36 88888.00 2015-07-25 03:26:18.000 206 33696.73 43.69 17099.36 88888.00 2015-07-25 03:26:19.000 206 33696.77 43.72 17099.38 88888.00 2015-07-25 03:26:20.000 206 33696.73 43.73 17099.36 37786.92 2015-07-25 03:26:21.000 206 33696.74 43.73 17099.39 88888.00 2015-07-25 03:26:22.000 206 33696.75 43.72 17099.34 88888.00 2015-07-25 03:26:23.000 206 33696.76 43.69 17099.33 88888.00 2015-07-25 03:26:24.000 206 33696.74 43.68 17099.29 88888.00 2015-07-25 03:26:25.000 206 33696.74 43.68 17099.25 37786.91 2015-07-25 03:26:26.000 206 33696.74 43.68 17099.24 88888.00 2015-07-25 03:26:27.000 206 33696.73 43.69 17099.30 88888.00 2015-07-25 03:26:28.000 206 33696.75 43.67 17099.34 88888.00 2015-07-25 03:26:29.000 206 33696.71 43.70 17099.30 88888.00 2015-07-25 03:26:30.000 206 33696.72 43.70 17099.31 37786.87 2015-07-25 03:26:31.000 206 33696.73 43.72 17099.31 88888.00 2015-07-25 03:26:32.000 206 33696.74 43.73 17099.35 88888.00 2015-07-25 03:26:33.000 206 33696.74 43.73 17099.41 88888.00 2015-07-25 03:26:34.000 206 33696.74 43.70 17099.40 88888.00 2015-07-25 03:26:35.000 206 33696.74 43.71 17099.40 37786.96 2015-07-25 03:26:36.000 206 33696.72 43.67 17099.39 88888.00 2015-07-25 03:26:37.000 206 33696.71 43.64 17099.38 88888.00 2015-07-25 03:26:38.000 206 33696.70 43.64 17099.35 88888.00 2015-07-25 03:26:39.000 206 33696.67 43.66 17099.33 88888.00 2015-07-25 03:26:40.000 206 33696.66 43.64 17099.37 37786.98 2015-07-25 03:26:41.000 206 33696.67 43.67 17099.36 88888.00 2015-07-25 03:26:42.000 206 33696.71 43.68 17099.34 88888.00 2015-07-25 03:26:43.000 206 33696.70 43.66 17099.35 88888.00 2015-07-25 03:26:44.000 206 33696.69 43.62 17099.35 88888.00 2015-07-25 03:26:45.000 206 33696.69 43.65 17099.34 37786.88 2015-07-25 03:26:46.000 206 33696.70 43.67 17099.38 88888.00 2015-07-25 03:26:47.000 206 33696.70 43.71 17099.35 88888.00 2015-07-25 03:26:48.000 206 33696.70 43.64 17099.38 88888.00 2015-07-25 03:26:49.000 206 33696.71 43.68 17099.35 88888.00 2015-07-25 03:26:50.000 206 33696.70 43.69 17099.34 37786.91 2015-07-25 03:26:51.000 206 33696.67 43.74 17099.31 88888.00 2015-07-25 03:26:52.000 206 33696.66 43.71 17099.33 88888.00 2015-07-25 03:26:53.000 206 33696.70 43.72 17099.31 88888.00 2015-07-25 03:26:54.000 206 33696.72 43.71 17099.29 88888.00 2015-07-25 03:26:55.000 206 33696.76 43.67 17099.30 37787.01 2015-07-25 03:26:56.000 206 33696.77 43.74 17099.32 88888.00 2015-07-25 03:26:57.000 206 33696.75 43.71 17099.34 88888.00 2015-07-25 03:26:58.000 206 33696.74 43.72 17099.36 88888.00 2015-07-25 03:26:59.000 206 33696.76 43.68 17099.35 88888.00 2015-07-25 03:27:00.000 206 33696.79 43.66 17099.35 37786.89 2015-07-25 03:27:01.000 206 33696.79 43.63 17099.36 88888.00 2015-07-25 03:27:02.000 206 33696.81 43.66 17099.39 88888.00 2015-07-25 03:27:03.000 206 33696.79 43.70 17099.35 88888.00 2015-07-25 03:27:04.000 206 33696.78 43.72 17099.36 88888.00 2015-07-25 03:27:05.000 206 33696.80 43.73 17099.36 37786.99 2015-07-25 03:27:06.000 206 33696.79 43.75 17099.36 88888.00 2015-07-25 03:27:07.000 206 33696.79 43.74 17099.37 88888.00 2015-07-25 03:27:08.000 206 33696.81 43.72 17099.36 88888.00 2015-07-25 03:27:09.000 206 33696.82 43.72 17099.35 88888.00 2015-07-25 03:27:10.000 206 33696.83 43.73 17099.36 37787.05 2015-07-25 03:27:11.000 206 33696.85 43.75 17099.36 88888.00 2015-07-25 03:27:12.000 206 33696.87 43.75 17099.35 88888.00 2015-07-25 03:27:13.000 206 33696.87 43.76 17099.36 88888.00 2015-07-25 03:27:14.000 206 33696.80 43.73 17099.36 88888.00 2015-07-25 03:27:15.000 206 33696.78 43.75 17099.40 37787.06 2015-07-25 03:27:16.000 206 33696.78 43.75 17099.39 88888.00 2015-07-25 03:27:17.000 206 33696.80 43.78 17099.36 88888.00 2015-07-25 03:27:18.000 206 33696.82 43.78 17099.33 88888.00 2015-07-25 03:27:19.000 206 33696.81 43.74 17099.32 88888.00 2015-07-25 03:27:20.000 206 33696.85 43.78 17099.34 37786.98 2015-07-25 03:27:21.000 206 33696.83 43.74 17099.29 88888.00 2015-07-25 03:27:22.000 206 33696.85 43.75 17099.31 88888.00 2015-07-25 03:27:23.000 206 33696.86 43.81 17099.29 88888.00 2015-07-25 03:27:24.000 206 33696.86 43.82 17099.31 88888.00 2015-07-25 03:27:25.000 206 33696.86 43.79 17099.30 37786.98 2015-07-25 03:27:26.000 206 33696.90 43.79 17099.25 88888.00 2015-07-25 03:27:27.000 206 33696.90 43.78 17099.27 88888.00 2015-07-25 03:27:28.000 206 33696.88 43.81 17099.27 88888.00 2015-07-25 03:27:29.000 206 33696.85 43.82 17099.29 88888.00 2015-07-25 03:27:30.000 206 33696.88 43.83 17099.31 37787.03 2015-07-25 03:27:31.000 206 33696.86 43.81 17099.32 88888.00 2015-07-25 03:27:32.000 206 33696.88 43.81 17099.32 88888.00 2015-07-25 03:27:33.000 206 33696.87 43.81 17099.31 88888.00 2015-07-25 03:27:34.000 206 33696.84 43.81 17099.32 88888.00 2015-07-25 03:27:35.000 206 33696.85 43.79 17099.32 37787.15 2015-07-25 03:27:36.000 206 33696.89 43.79 17099.34 88888.00 2015-07-25 03:27:37.000 206 33696.88 43.78 17099.31 88888.00 2015-07-25 03:27:38.000 206 33696.87 43.76 17099.30 88888.00 2015-07-25 03:27:39.000 206 33696.85 43.76 17099.32 88888.00 2015-07-25 03:27:40.000 206 33696.83 43.76 17099.35 37787.12 2015-07-25 03:27:41.000 206 33696.83 43.78 17099.35 88888.00 2015-07-25 03:27:42.000 206 33696.84 43.79 17099.32 88888.00 2015-07-25 03:27:43.000 206 33696.84 43.83 17099.32 88888.00 2015-07-25 03:27:44.000 206 33696.80 43.82 17099.32 88888.00 2015-07-25 03:27:45.000 206 33696.76 43.81 17099.27 37787.08 2015-07-25 03:27:46.000 206 33696.80 43.88 17099.24 88888.00 2015-07-25 03:27:47.000 206 33696.80 43.92 17099.30 88888.00 2015-07-25 03:27:48.000 206 33696.76 43.91 17099.29 88888.00 2015-07-25 03:27:49.000 206 33696.74 43.93 17099.26 88888.00 2015-07-25 03:27:50.000 206 33696.75 43.93 17099.30 37786.97 2015-07-25 03:27:51.000 206 33696.75 43.87 17099.35 88888.00 2015-07-25 03:27:52.000 206 33696.77 43.89 17099.32 88888.00 2015-07-25 03:27:53.000 206 33696.77 43.91 17099.32 88888.00 2015-07-25 03:27:54.000 206 33696.75 43.88 17099.35 88888.00 2015-07-25 03:27:55.000 206 33696.74 43.85 17099.35 37787.00 2015-07-25 03:27:56.000 206 33696.77 43.92 17099.34 88888.00 2015-07-25 03:27:57.000 206 33696.78 43.93 17099.34 88888.00 2015-07-25 03:27:58.000 206 33696.77 43.96 17099.33 88888.00 2015-07-25 03:27:59.000 206 33696.76 43.97 17099.30 88888.00 2015-07-25 03:28:00.000 206 33696.76 44.00 17099.30 37786.99 2015-07-25 03:28:01.000 206 33696.74 44.04 17099.33 88888.00 2015-07-25 03:28:02.000 206 33696.71 44.00 17099.35 88888.00 2015-07-25 03:28:03.000 206 33696.75 43.98 17099.33 88888.00 2015-07-25 03:28:04.000 206 33696.76 43.97 17099.34 88888.00 2015-07-25 03:28:05.000 206 33696.75 43.95 17099.39 37786.92 2015-07-25 03:28:06.000 206 33696.77 43.99 17099.41 88888.00 2015-07-25 03:28:07.000 206 33696.77 43.97 17099.39 88888.00 2015-07-25 03:28:08.000 206 33696.78 44.02 17099.39 88888.00 2015-07-25 03:28:09.000 206 33696.77 44.00 17099.39 88888.00 2015-07-25 03:28:10.000 206 33696.81 44.02 17099.37 37786.97 2015-07-25 03:28:11.000 206 33696.78 44.02 17099.36 88888.00 2015-07-25 03:28:12.000 206 33696.77 44.02 17099.34 88888.00 2015-07-25 03:28:13.000 206 33696.76 44.03 17099.32 88888.00 2015-07-25 03:28:14.000 206 33696.80 44.02 17099.32 88888.00 2015-07-25 03:28:15.000 206 33696.82 43.97 17099.34 37786.94 2015-07-25 03:28:16.000 206 33696.82 43.97 17099.37 88888.00 2015-07-25 03:28:17.000 206 33696.81 43.98 17099.36 88888.00 2015-07-25 03:28:18.000 206 33696.75 43.96 17099.37 88888.00 2015-07-25 03:28:19.000 206 33696.77 44.01 17099.35 88888.00 2015-07-25 03:28:20.000 206 33696.84 44.02 17099.35 37787.15 2015-07-25 03:28:21.000 206 33696.86 44.04 17099.37 88888.00 2015-07-25 03:28:22.000 206 33696.86 44.04 17099.37 88888.00 2015-07-25 03:28:23.000 206 33696.85 44.01 17099.34 88888.00 2015-07-25 03:28:24.000 206 33696.91 43.98 17099.37 88888.00 2015-07-25 03:28:25.000 206 33696.95 44.02 17099.39 37787.11 2015-07-25 03:28:26.000 206 33696.94 44.07 17099.39 88888.00 2015-07-25 03:28:27.000 206 33696.96 44.07 17099.44 88888.00 2015-07-25 03:28:28.000 206 33696.96 44.06 17099.44 88888.00 2015-07-25 03:28:29.000 206 33696.98 44.02 17099.35 88888.00 2015-07-25 03:28:30.000 206 33696.99 44.01 17099.34 37787.12 2015-07-25 03:28:31.000 206 33696.98 44.03 17099.35 88888.00 2015-07-25 03:28:32.000 206 33697.02 44.02 17099.43 88888.00 2015-07-25 03:28:33.000 206 33696.98 44.00 17099.39 88888.00 2015-07-25 03:28:34.000 206 33696.97 44.01 17099.42 88888.00 2015-07-25 03:28:35.000 206 33697.00 44.07 17099.41 37787.21 2015-07-25 03:28:36.000 206 33696.99 44.08 17099.41 88888.00 2015-07-25 03:28:37.000 206 33696.99 44.06 17099.35 88888.00 2015-07-25 03:28:38.000 206 33697.00 44.08 17099.35 88888.00 2015-07-25 03:28:39.000 206 33697.03 44.08 17099.35 88888.00 2015-07-25 03:28:40.000 206 33697.04 44.09 17099.38 37787.24 2015-07-25 03:28:41.000 206 33697.00 44.07 17099.37 88888.00 2015-07-25 03:28:42.000 206 33697.01 44.08 17099.40 88888.00 2015-07-25 03:28:43.000 206 33697.03 44.05 17099.41 88888.00 2015-07-25 03:28:44.000 206 33697.02 44.03 17099.41 88888.00 2015-07-25 03:28:45.000 206 33696.99 43.99 17099.39 37787.21 2015-07-25 03:28:46.000 206 33697.01 44.07 17099.40 88888.00 2015-07-25 03:28:47.000 206 33696.98 44.08 17099.42 88888.00 2015-07-25 03:28:48.000 206 33696.99 44.05 17099.43 88888.00 2015-07-25 03:28:49.000 206 33697.00 44.04 17099.44 88888.00 2015-07-25 03:28:50.000 206 33697.02 44.04 17099.42 37787.19 2015-07-25 03:28:51.000 206 33697.02 44.09 17099.42 88888.00 2015-07-25 03:28:52.000 206 33697.03 44.09 17099.43 88888.00 2015-07-25 03:28:53.000 206 33697.02 44.09 17099.44 88888.00 2015-07-25 03:28:54.000 206 33697.04 44.10 17099.44 88888.00 2015-07-25 03:28:55.000 206 33697.08 44.09 17099.44 37787.26 2015-07-25 03:28:56.000 206 33697.08 44.09 17099.40 88888.00 2015-07-25 03:28:57.000 206 33697.02 44.12 17099.41 88888.00 2015-07-25 03:28:58.000 206 33697.03 44.15 17099.44 88888.00 2015-07-25 03:28:59.000 206 33697.03 44.11 17099.40 88888.00 2015-07-25 03:29:00.000 206 33697.02 44.14 17099.39 37787.29 2015-07-25 03:29:01.000 206 33697.01 44.15 17099.39 88888.00 2015-07-25 03:29:02.000 206 33696.98 44.13 17099.38 88888.00 2015-07-25 03:29:03.000 206 33696.99 44.12 17099.36 88888.00 2015-07-25 03:29:04.000 206 33697.02 44.17 17099.38 88888.00 2015-07-25 03:29:05.000 206 33697.04 44.20 17099.35 37787.21 2015-07-25 03:29:06.000 206 33697.05 44.20 17099.38 88888.00 2015-07-25 03:29:07.000 206 33697.03 44.21 17099.39 88888.00 2015-07-25 03:29:08.000 206 33697.08 44.26 17099.37 88888.00 2015-07-25 03:29:09.000 206 33697.06 44.24 17099.37 88888.00 2015-07-25 03:29:10.000 206 33697.05 44.21 17099.34 37787.32 2015-07-25 03:29:11.000 206 33697.05 44.17 17099.33 88888.00 2015-07-25 03:29:12.000 206 33697.09 44.18 17099.31 88888.00 2015-07-25 03:29:13.000 206 33697.11 44.22 17099.30 88888.00 2015-07-25 03:29:14.000 206 33697.10 44.25 17099.31 88888.00 2015-07-25 03:29:15.000 206 33697.12 44.23 17099.33 37787.26 2015-07-25 03:29:16.000 206 33697.12 44.27 17099.34 88888.00 2015-07-25 03:29:17.000 206 33697.11 44.23 17099.34 88888.00 2015-07-25 03:29:18.000 206 33697.15 44.23 17099.34 88888.00 2015-07-25 03:29:19.000 206 33697.13 44.24 17099.33 88888.00 2015-07-25 03:29:20.000 206 33697.11 44.21 17099.29 37787.35 2015-07-25 03:29:21.000 206 33697.09 44.18 17099.30 88888.00 2015-07-25 03:29:22.000 206 33697.10 44.17 17099.32 88888.00 2015-07-25 03:29:23.000 206 33697.14 44.20 17099.30 88888.00 2015-07-25 03:29:24.000 206 33697.14 44.21 17099.28 88888.00 2015-07-25 03:29:25.000 206 33697.13 44.21 17099.30 37787.30 2015-07-25 03:29:26.000 206 33697.16 44.23 17099.33 88888.00 2015-07-25 03:29:27.000 206 33697.14 44.24 17099.32 88888.00 2015-07-25 03:29:28.000 206 33697.11 44.24 17099.32 88888.00 2015-07-25 03:29:29.000 206 33697.13 44.25 17099.33 88888.00 2015-07-25 03:29:30.000 206 33697.15 44.24 17099.36 37787.37 2015-07-25 03:29:31.000 206 33697.18 44.24 17099.35 88888.00 2015-07-25 03:29:32.000 206 33697.18 44.24 17099.35 88888.00 2015-07-25 03:29:33.000 206 33697.20 44.26 17099.34 88888.00 2015-07-25 03:29:34.000 206 33697.17 44.25 17099.33 88888.00 2015-07-25 03:29:35.000 206 33697.20 44.23 17099.32 37787.44 2015-07-25 03:29:36.000 206 33697.26 44.24 17099.33 88888.00 2015-07-25 03:29:37.000 206 33697.25 44.25 17099.32 88888.00 2015-07-25 03:29:38.000 206 33697.22 44.29 17099.31 88888.00 2015-07-25 03:29:39.000 206 33697.23 44.26 17099.32 88888.00 2015-07-25 03:29:40.000 206 33697.26 44.28 17099.35 37787.42 2015-07-25 03:29:41.000 206 33697.25 44.24 17099.33 88888.00 2015-07-25 03:29:42.000 206 33697.31 44.27 17099.34 88888.00 2015-07-25 03:29:43.000 206 33697.35 44.26 17099.35 88888.00 2015-07-25 03:29:44.000 206 33697.37 44.26 17099.37 88888.00 2015-07-25 03:29:45.000 206 33697.38 44.22 17099.33 37787.53 2015-07-25 03:29:46.000 206 33697.39 44.21 17099.33 88888.00 2015-07-25 03:29:47.000 206 33697.41 44.20 17099.34 88888.00 2015-07-25 03:29:48.000 206 33697.40 44.21 17099.29 88888.00 2015-07-25 03:29:49.000 206 33697.41 44.23 17099.32 88888.00 2015-07-25 03:29:50.000 206 33697.46 44.24 17099.27 37787.59 2015-07-25 03:29:51.000 206 33697.47 44.24 17099.28 88888.00 2015-07-25 03:29:52.000 206 33697.48 44.22 17099.30 88888.00 2015-07-25 03:29:53.000 206 33697.47 44.19 17099.33 88888.00 2015-07-25 03:29:54.000 206 33697.50 44.20 17099.34 88888.00 2015-07-25 03:29:55.000 206 33697.50 44.19 17099.29 37787.52 2015-07-25 03:29:56.000 206 33697.52 44.21 17099.26 88888.00 2015-07-25 03:29:57.000 206 33697.52 44.25 17099.30 88888.00 2015-07-25 03:29:58.000 206 33697.55 44.25 17099.32 88888.00 2015-07-25 03:29:59.000 206 33697.57 44.22 17099.34 88888.00 2015-07-25 03:30:00.000 206 33697.53 44.22 17099.35 37787.65 2015-07-25 03:30:01.000 206 33697.52 44.19 17099.31 88888.00 2015-07-25 03:30:02.000 206 33697.52 44.17 17099.35 88888.00 2015-07-25 03:30:03.000 206 33697.49 44.13 17099.36 88888.00 2015-07-25 03:30:04.000 206 33697.50 44.11 17099.35 88888.00 2015-07-25 03:30:05.000 206 33697.50 44.12 17099.36 37787.67 2015-07-25 03:30:06.000 206 33697.50 44.09 17099.34 88888.00 2015-07-25 03:30:07.000 206 33697.46 44.07 17099.31 88888.00 2015-07-25 03:30:08.000 206 33697.50 44.12 17099.29 88888.00 2015-07-25 03:30:09.000 206 33697.53 44.07 17099.30 88888.00 2015-07-25 03:30:10.000 206 33697.54 44.11 17099.28 37787.73 2015-07-25 03:30:11.000 206 33697.55 44.12 17099.27 88888.00 2015-07-25 03:30:12.000 206 33697.56 44.10 17099.30 88888.00 2015-07-25 03:30:13.000 206 33697.53 44.12 17099.31 88888.00 2015-07-25 03:30:14.000 206 33697.59 44.09 17099.32 88888.00 2015-07-25 03:30:15.000 206 33697.54 44.06 17099.32 37787.73 2015-07-25 03:30:16.000 206 33697.59 44.08 17099.35 88888.00 2015-07-25 03:30:17.000 206 33697.58 44.07 17099.38 88888.00 2015-07-25 03:30:18.000 206 33697.58 44.07 17099.36 88888.00 2015-07-25 03:30:19.000 206 33697.57 44.10 17099.34 88888.00 2015-07-25 03:30:20.000 206 33697.58 44.15 17099.32 37787.76 2015-07-25 03:30:21.000 206 33697.61 44.11 17099.33 88888.00 2015-07-25 03:30:22.000 206 33697.62 44.08 17099.37 88888.00 2015-07-25 03:30:23.000 206 33697.66 44.05 17099.41 88888.00 2015-07-25 03:30:24.000 206 33697.65 44.08 17099.40 88888.00 2015-07-25 03:30:25.000 206 33697.63 44.07 17099.38 37787.76 2015-07-25 03:30:26.000 206 33697.64 44.11 17099.36 88888.00 2015-07-25 03:30:27.000 206 33697.67 44.14 17099.30 88888.00 2015-07-25 03:30:28.000 206 33697.67 44.07 17099.32 88888.00 2015-07-25 03:30:29.000 206 33697.64 44.04 17099.32 88888.00 2015-07-25 03:30:30.000 206 33697.65 44.09 17099.29 37787.81 2015-07-25 03:30:31.000 206 33697.67 44.09 17099.31 88888.00 2015-07-25 03:30:32.000 206 33697.69 44.11 17099.31 88888.00 2015-07-25 03:30:33.000 206 33697.78 44.14 17099.30 88888.00 2015-07-25 03:30:34.000 206 33697.78 44.08 17099.31 88888.00 2015-07-25 03:30:35.000 206 33697.76 44.09 17099.29 37787.87 2015-07-25 03:30:36.000 206 33697.75 44.10 17099.31 88888.00 2015-07-25 03:30:37.000 206 33697.75 44.14 17099.27 88888.00 2015-07-25 03:30:38.000 206 33697.76 44.11 17099.27 88888.00 2015-07-25 03:30:39.000 206 33697.79 44.12 17099.31 88888.00 2015-07-25 03:30:40.000 206 33697.77 44.15 17099.27 37787.86 2015-07-25 03:30:41.000 206 33697.76 44.12 17099.26 88888.00 2015-07-25 03:30:42.000 206 33697.80 44.09 17099.27 88888.00 2015-07-25 03:30:43.000 206 33697.84 44.08 17099.26 88888.00 2015-07-25 03:30:44.000 206 33697.78 44.09 17099.28 88888.00 2015-07-25 03:30:45.000 206 33697.74 44.07 17099.24 37787.92 2015-07-25 03:30:46.000 206 33697.79 44.11 17099.22 88888.00 2015-07-25 03:30:47.000 206 33697.80 44.11 17099.26 88888.00 2015-07-25 03:30:48.000 206 33697.81 44.15 17099.24 88888.00 2015-07-25 03:30:49.000 206 33697.81 44.21 17099.24 88888.00 2015-07-25 03:30:50.000 206 33697.83 44.19 17099.25 37788.00 2015-07-25 03:30:51.000 206 33697.87 44.19 17099.27 88888.00 2015-07-25 03:30:52.000 206 33697.88 44.18 17099.27 88888.00 2015-07-25 03:30:53.000 206 33697.88 44.19 17099.29 88888.00 2015-07-25 03:30:54.000 206 33697.83 44.17 17099.30 88888.00 2015-07-25 03:30:55.000 206 33697.85 44.16 17099.33 37787.92 2015-07-25 03:30:56.000 206 33697.90 44.17 17099.33 88888.00 2015-07-25 03:30:57.000 206 33697.90 44.17 17099.35 88888.00 2015-07-25 03:30:58.000 206 33697.85 44.16 17099.36 88888.00 2015-07-25 03:30:59.000 206 33697.83 44.15 17099.32 88888.00 2015-07-25 03:31:00.000 206 33697.89 44.18 17099.29 37788.00 2015-07-25 03:31:01.000 206 33697.96 44.21 17099.31 88888.00 2015-07-25 03:31:02.000 206 33697.90 44.20 17099.33 88888.00 2015-07-25 03:31:03.000 206 33697.91 44.18 17099.33 88888.00 2015-07-25 03:31:04.000 206 33697.91 44.23 17099.37 88888.00 2015-07-25 03:31:05.000 206 33697.89 44.20 17099.34 37788.07 2015-07-25 03:31:06.000 206 33697.94 44.22 17099.35 88888.00 2015-07-25 03:31:07.000 206 33697.93 44.21 17099.35 88888.00 2015-07-25 03:31:08.000 206 33697.91 44.17 17099.35 88888.00 2015-07-25 03:31:09.000 206 33697.90 44.19 17099.36 88888.00 2015-07-25 03:31:10.000 206 33697.95 44.22 17099.37 37788.05 2015-07-25 03:31:11.000 206 33697.94 44.18 17099.41 88888.00 2015-07-25 03:31:12.000 206 33697.97 44.17 17099.39 88888.00 2015-07-25 03:31:13.000 206 33697.95 44.18 17099.38 88888.00 2015-07-25 03:31:14.000 206 33697.97 44.18 17099.35 88888.00 2015-07-25 03:31:15.000 206 33697.96 44.18 17099.35 37788.06 2015-07-25 03:31:16.000 206 33697.95 44.18 17099.37 88888.00 2015-07-25 03:31:17.000 206 33697.93 44.16 17099.33 88888.00 2015-07-25 03:31:18.000 206 33697.93 44.16 17099.34 88888.00 2015-07-25 03:31:19.000 206 33697.96 44.16 17099.27 88888.00 2015-07-25 03:31:20.000 206 33697.95 44.14 17099.26 37788.04 2015-07-25 03:31:21.000 206 33697.92 44.15 17099.26 88888.00 2015-07-25 03:31:22.000 206 33697.95 44.14 17099.24 88888.00 2015-07-25 03:31:23.000 206 33697.95 44.16 17099.17 88888.00 2015-07-25 03:31:24.000 206 33697.98 44.15 17099.21 88888.00 2015-07-25 03:31:25.000 206 33698.01 44.10 17099.23 37788.13 2015-07-25 03:31:26.000 206 33698.02 44.09 17099.23 88888.00 2015-07-25 03:31:27.000 206 33698.00 44.10 17099.25 88888.00 2015-07-25 03:31:28.000 206 33697.99 44.11 17099.20 88888.00 2015-07-25 03:31:29.000 206 33698.02 44.15 17099.22 88888.00 2015-07-25 03:31:30.000 206 33698.02 44.15 17099.27 37788.06 2015-07-25 03:31:31.000 206 33698.03 44.17 17099.26 88888.00 2015-07-25 03:31:32.000 206 33698.03 44.16 17099.27 88888.00 2015-07-25 03:31:33.000 206 33698.04 44.14 17099.30 88888.00 2015-07-25 03:31:34.000 206 33698.05 44.17 17099.31 88888.00 2015-07-25 03:31:35.000 206 33698.08 44.18 17099.27 37788.11 2015-07-25 03:31:36.000 206 33698.06 44.21 17099.29 88888.00 2015-07-25 03:31:37.000 206 33698.08 44.17 17099.31 88888.00 2015-07-25 03:31:38.000 206 33698.07 44.12 17099.30 88888.00 2015-07-25 03:31:39.000 206 33698.07 44.11 17099.29 88888.00 2015-07-25 03:31:40.000 206 33698.06 44.10 17099.27 37788.06 2015-07-25 03:31:41.000 206 33698.06 44.07 17099.25 88888.00 2015-07-25 03:31:42.000 206 33698.06 44.09 17099.27 88888.00 2015-07-25 03:31:43.000 206 33698.09 44.11 17099.25 88888.00 2015-07-25 03:31:44.000 206 33698.08 44.10 17099.25 88888.00 2015-07-25 03:31:45.000 206 33698.10 44.11 17099.27 37788.10 2015-07-25 03:31:46.000 206 33698.13 44.08 17099.24 88888.00 2015-07-25 03:31:47.000 206 33698.15 44.10 17099.25 88888.00 2015-07-25 03:31:48.000 206 33698.13 44.08 17099.28 88888.00 2015-07-25 03:31:49.000 206 33698.13 44.10 17099.26 88888.00 2015-07-25 03:31:50.000 206 33698.16 44.09 17099.27 37788.16 2015-07-25 03:31:51.000 206 33698.14 44.12 17099.25 88888.00 2015-07-25 03:31:52.000 206 33698.12 44.11 17099.26 88888.00 2015-07-25 03:31:53.000 206 33698.09 44.09 17099.23 88888.00 2015-07-25 03:31:54.000 206 33698.12 44.12 17099.22 88888.00 2015-07-25 03:31:55.000 206 33698.19 44.08 17099.28 37788.22 2015-07-25 03:31:56.000 206 33698.21 44.08 17099.33 88888.00 2015-07-25 03:31:57.000 206 33698.20 44.10 17099.30 88888.00 2015-07-25 03:31:58.000 206 33698.19 44.11 17099.30 88888.00 2015-07-25 03:31:59.000 206 33698.21 44.10 17099.30 88888.00 2015-07-25 03:32:00.000 206 33698.21 44.12 17099.29 37788.24 2015-07-25 03:32:01.000 206 33698.23 44.11 17099.31 88888.00 2015-07-25 03:32:02.000 206 33698.24 44.11 17099.33 88888.00 2015-07-25 03:32:03.000 206 33698.21 44.09 17099.28 88888.00 2015-07-25 03:32:04.000 206 33698.19 44.09 17099.30 88888.00 2015-07-25 03:32:05.000 206 33698.21 44.14 17099.34 37788.22 2015-07-25 03:32:06.000 206 33698.21 44.16 17099.33 88888.00 2015-07-25 03:32:07.000 206 33698.20 44.13 17099.30 88888.00 2015-07-25 03:32:08.000 206 33698.19 44.12 17099.31 88888.00 2015-07-25 03:32:09.000 206 33698.20 44.09 17099.31 88888.00 2015-07-25 03:32:10.000 206 33698.21 44.11 17099.31 37788.27 2015-07-25 03:32:11.000 206 33698.20 44.12 17099.32 88888.00 2015-07-25 03:32:12.000 206 33698.23 44.07 17099.30 88888.00 2015-07-25 03:32:13.000 206 33698.23 44.07 17099.30 88888.00 2015-07-25 03:32:14.000 206 33698.20 44.11 17099.28 88888.00 2015-07-25 03:32:15.000 206 33698.17 44.12 17099.29 37788.17 2015-07-25 03:32:16.000 206 33698.18 44.13 17099.27 88888.00 2015-07-25 03:32:17.000 206 33698.19 44.10 17099.27 88888.00 2015-07-25 03:32:18.000 206 33698.21 44.11 17099.28 88888.00 2015-07-25 03:32:19.000 206 33698.22 44.07 17099.29 88888.00 2015-07-25 03:32:20.000 206 33698.17 44.05 17099.29 37788.28 2015-07-25 03:32:21.000 206 33698.18 44.03 17099.33 88888.00 2015-07-25 03:32:22.000 206 33698.21 44.01 17099.35 88888.00 2015-07-25 03:32:23.000 206 33698.18 43.96 17099.34 88888.00 2015-07-25 03:32:24.000 206 33698.13 43.95 17099.30 88888.00 2015-07-25 03:32:25.000 206 33698.12 44.01 17099.31 37788.27 2015-07-25 03:32:26.000 206 33698.17 44.02 17099.33 88888.00 2015-07-25 03:32:27.000 206 33698.19 44.04 17099.31 88888.00 2015-07-25 03:32:28.000 206 33698.20 44.01 17099.33 88888.00 2015-07-25 03:32:29.000 206 33698.20 44.00 17099.35 88888.00 2015-07-25 03:32:30.000 206 33698.21 44.03 17099.35 37788.31 2015-07-25 03:32:31.000 206 33698.20 44.03 17099.36 88888.00 2015-07-25 03:32:32.000 206 33698.19 44.04 17099.33 88888.00 2015-07-25 03:32:33.000 206 33698.18 44.03 17099.31 88888.00 2015-07-25 03:32:34.000 206 33698.17 44.07 17099.33 88888.00 2015-07-25 03:32:35.000 206 33698.22 44.04 17099.36 37788.34 2015-07-25 03:32:36.000 206 33698.21 43.99 17099.34 88888.00 2015-07-25 03:32:37.000 206 33698.23 44.00 17099.31 88888.00 2015-07-25 03:32:38.000 206 33698.25 44.05 17099.34 88888.00 2015-07-25 03:32:39.000 206 33698.24 44.04 17099.30 88888.00 2015-07-25 03:32:40.000 206 33698.27 44.04 17099.31 37788.36 2015-07-25 03:32:41.000 206 33698.28 44.05 17099.33 88888.00 2015-07-25 03:32:42.000 206 33698.29 44.06 17099.30 88888.00 2015-07-25 03:32:43.000 206 33698.31 44.09 17099.26 88888.00 2015-07-25 03:32:44.000 206 33698.30 44.09 17099.29 88888.00 2015-07-25 03:32:45.000 206 33698.32 44.09 17099.31 37788.40 2015-07-25 03:32:46.000 206 33698.34 44.08 17099.31 88888.00 2015-07-25 03:32:47.000 206 33698.37 44.10 17099.34 88888.00 2015-07-25 03:32:48.000 206 33698.33 44.09 17099.35 88888.00 2015-07-25 03:32:49.000 206 33698.33 44.06 17099.37 88888.00 2015-07-25 03:32:50.000 206 33698.35 44.08 17099.34 37788.37 2015-07-25 03:32:51.000 206 33698.40 44.08 17099.33 88888.00 2015-07-25 03:32:52.000 206 33698.42 44.07 17099.32 88888.00 2015-07-25 03:32:53.000 206 33698.37 44.04 17099.27 88888.00 2015-07-25 03:32:54.000 206 33698.41 44.00 17099.29 88888.00 2015-07-25 03:32:55.000 206 33698.45 44.09 17099.32 37788.45 2015-07-25 03:32:56.000 206 33698.42 44.08 17099.33 88888.00 2015-07-25 03:32:57.000 206 33698.37 44.05 17099.29 88888.00 2015-07-25 03:32:58.000 206 33698.41 44.10 17099.29 88888.00 2015-07-25 03:32:59.000 206 33698.41 44.09 17099.29 88888.00 2015-07-25 03:33:00.000 206 33698.45 44.08 17099.29 37788.49 2015-07-25 03:33:01.000 206 33698.51 44.08 17099.27 88888.00 2015-07-25 03:33:02.000 206 33698.50 44.10 17099.28 88888.00 2015-07-25 03:33:03.000 206 33698.42 44.04 17099.26 88888.00 2015-07-25 03:33:04.000 206 33698.36 44.00 17099.31 88888.00 2015-07-25 03:33:05.000 206 33698.38 44.03 17099.29 37788.41 2015-07-25 03:33:06.000 206 33698.39 44.05 17099.29 88888.00 2015-07-25 03:33:07.000 206 33698.37 43.99 17099.30 88888.00 2015-07-25 03:33:08.000 206 33698.36 43.96 17099.31 88888.00 2015-07-25 03:33:09.000 206 33698.38 43.97 17099.34 88888.00 2015-07-25 03:33:10.000 206 33698.40 44.05 17099.36 37788.41 2015-07-25 03:33:11.000 206 33698.39 44.04 17099.32 88888.00 2015-07-25 03:33:12.000 206 33698.35 44.03 17099.33 88888.00 2015-07-25 03:33:13.000 206 33698.42 44.09 17099.31 88888.00 2015-07-25 03:33:14.000 206 33698.42 44.09 17099.30 88888.00 2015-07-25 03:33:15.000 206 33698.38 44.07 17099.29 37788.45 2015-07-25 03:33:16.000 206 33698.35 44.05 17099.27 88888.00 2015-07-25 03:33:17.000 206 33698.40 44.06 17099.27 88888.00 2015-07-25 03:33:18.000 206 33698.37 44.06 17099.26 88888.00 2015-07-25 03:33:19.000 206 33698.39 44.07 17099.26 88888.00 2015-07-25 03:33:20.000 206 33698.39 44.13 17099.24 37788.41 2015-07-25 03:33:21.000 206 33698.33 44.10 17099.26 88888.00 2015-07-25 03:33:22.000 206 33698.37 44.07 17099.30 88888.00 2015-07-25 03:33:23.000 206 33698.38 44.07 17099.29 88888.00 2015-07-25 03:33:24.000 206 33698.45 44.11 17099.30 88888.00 2015-07-25 03:33:25.000 206 33698.46 44.10 17099.32 37788.37 2015-07-25 03:33:26.000 206 33698.49 44.12 17099.27 88888.00 2015-07-25 03:33:27.000 206 33698.48 44.11 17099.29 88888.00 2015-07-25 03:33:28.000 206 33698.47 44.11 17099.29 88888.00 2015-07-25 03:33:29.000 206 33698.47 44.10 17099.30 88888.00 2015-07-25 03:33:30.000 206 33698.46 44.14 17099.31 37788.44 2015-07-25 03:33:31.000 206 33698.48 44.10 17099.28 88888.00 2015-07-25 03:33:32.000 206 33698.49 44.12 17099.30 88888.00 2015-07-25 03:33:33.000 206 33698.52 44.14 17099.30 88888.00 2015-07-25 03:33:34.000 206 33698.56 44.13 17099.26 88888.00 2015-07-25 03:33:35.000 206 33698.61 44.16 17099.29 37788.53 2015-07-25 03:33:36.000 206 33698.63 44.18 17099.28 88888.00 2015-07-25 03:33:37.000 206 33698.61 44.17 17099.26 88888.00 2015-07-25 03:33:38.000 206 33698.64 44.15 17099.28 88888.00 2015-07-25 03:33:39.000 206 33698.66 44.14 17099.28 88888.00 2015-07-25 03:33:40.000 206 33698.62 44.16 17099.33 37788.60 2015-07-25 03:33:41.000 206 33698.63 44.17 17099.29 88888.00 2015-07-25 03:33:42.000 206 33698.64 44.15 17099.28 88888.00 2015-07-25 03:33:43.000 206 33698.65 44.10 17099.29 88888.00 2015-07-25 03:33:44.000 206 33698.64 44.11 17099.30 88888.00 2015-07-25 03:33:45.000 206 33698.63 44.12 17099.31 37788.64 2015-07-25 03:33:46.000 206 33698.64 44.12 17099.31 88888.00 2015-07-25 03:33:47.000 206 33698.66 44.13 17099.29 88888.00 2015-07-25 03:33:48.000 206 33698.69 44.13 17099.30 88888.00 2015-07-25 03:33:49.000 206 33698.68 44.14 17099.28 88888.00 2015-07-25 03:33:50.000 206 33698.67 44.17 17099.27 37788.62 2015-07-25 03:33:51.000 206 33698.66 44.14 17099.25 88888.00 2015-07-25 03:33:52.000 206 33698.62 44.11 17099.22 88888.00 2015-07-25 03:33:53.000 206 33698.63 44.10 17099.26 88888.00 2015-07-25 03:33:54.000 206 33698.65 44.09 17099.28 88888.00 2015-07-25 03:33:55.000 206 33698.65 44.13 17099.30 37788.65 2015-07-25 03:33:56.000 206 33698.62 44.15 17099.26 88888.00 2015-07-25 03:33:57.000 206 33698.62 44.08 17099.26 88888.00 2015-07-25 03:33:58.000 206 33698.59 44.06 17099.24 88888.00 2015-07-25 03:33:59.000 206 33698.57 44.07 17099.27 88888.00 2015-07-25 03:34:00.000 206 33698.61 44.11 17099.29 37788.61 2015-07-25 03:34:01.000 206 33698.60 44.12 17099.27 88888.00 2015-07-25 03:34:02.000 206 33698.64 44.15 17099.28 88888.00 2015-07-25 03:34:03.000 206 33698.60 44.13 17099.28 88888.00 2015-07-25 03:34:04.000 206 33698.61 44.14 17099.29 88888.00 2015-07-25 03:34:05.000 206 33698.59 44.17 17099.34 37788.60 2015-07-25 03:34:06.000 206 33698.59 44.16 17099.32 88888.00 2015-07-25 03:34:07.000 206 33698.60 44.14 17099.33 88888.00 2015-07-25 03:34:08.000 206 33698.60 44.17 17099.30 88888.00 2015-07-25 03:34:09.000 206 33698.59 44.12 17099.32 88888.00 2015-07-25 03:34:10.000 206 33698.60 44.16 17099.35 37788.63 2015-07-25 03:34:11.000 206 33698.57 44.17 17099.34 88888.00 2015-07-25 03:34:12.000 206 33698.58 44.17 17099.33 88888.00 2015-07-25 03:34:13.000 206 33698.59 44.12 17099.27 88888.00 2015-07-25 03:34:14.000 206 33698.57 44.11 17099.25 88888.00 2015-07-25 03:34:15.000 206 33698.58 44.11 17099.29 37788.60 2015-07-25 03:34:16.000 206 33698.62 44.16 17099.33 88888.00 2015-07-25 03:34:17.000 206 33698.56 44.18 17099.33 88888.00 2015-07-25 03:34:18.000 206 33698.56 44.16 17099.33 88888.00 2015-07-25 03:34:19.000 206 33698.57 44.18 17099.33 88888.00 2015-07-25 03:34:20.000 206 33698.55 44.20 17099.33 37788.65 2015-07-25 03:34:21.000 206 33698.56 44.18 17099.36 88888.00 2015-07-25 03:34:22.000 206 33698.62 44.21 17099.35 88888.00 2015-07-25 03:34:23.000 206 33698.64 44.22 17099.33 88888.00 2015-07-25 03:34:24.000 206 33698.66 44.22 17099.32 88888.00 2015-07-25 03:34:25.000 206 33698.65 44.23 17099.31 37788.63 2015-07-25 03:34:26.000 206 33698.59 44.20 17099.34 88888.00 2015-07-25 03:34:27.000 206 33698.61 44.19 17099.33 88888.00 2015-07-25 03:34:28.000 206 33698.67 44.18 17099.38 88888.00 2015-07-25 03:34:29.000 206 33698.70 44.19 17099.34 88888.00 2015-07-25 03:34:30.000 206 33698.68 44.16 17099.30 37788.69 2015-07-25 03:34:31.000 206 33698.69 44.19 17099.30 88888.00 2015-07-25 03:34:32.000 206 33698.68 44.20 17099.28 88888.00 2015-07-25 03:34:33.000 206 33698.65 44.20 17099.31 88888.00 2015-07-25 03:34:34.000 206 33698.68 44.18 17099.31 88888.00 2015-07-25 03:34:35.000 206 33698.68 44.18 17099.30 37788.65 2015-07-25 03:34:36.000 206 33698.64 44.17 17099.30 88888.00 2015-07-25 03:34:37.000 206 33698.69 44.15 17099.27 88888.00 2015-07-25 03:34:38.000 206 33698.71 44.18 17099.26 88888.00 2015-07-25 03:34:39.000 206 33698.73 44.19 17099.29 88888.00 2015-07-25 03:34:40.000 206 33698.75 44.15 17099.27 37788.71 2015-07-25 03:34:41.000 206 33698.70 44.17 17099.28 88888.00 2015-07-25 03:34:42.000 206 33698.68 44.18 17099.30 88888.00 2015-07-25 03:34:43.000 206 33698.71 44.19 17099.26 88888.00 2015-07-25 03:34:44.000 206 33698.72 44.16 17099.31 88888.00 2015-07-25 03:34:45.000 206 33698.71 44.16 17099.29 37788.66 2015-07-25 03:34:46.000 206 33698.73 44.16 17099.33 88888.00 2015-07-25 03:34:47.000 206 33698.72 44.16 17099.34 88888.00 2015-07-25 03:34:48.000 206 33698.67 44.19 17099.33 88888.00 2015-07-25 03:34:49.000 206 33698.67 44.19 17099.30 88888.00 2015-07-25 03:34:50.000 206 33698.66 44.18 17099.29 37788.70 2015-07-25 03:34:51.000 206 33698.69 44.16 17099.28 88888.00 2015-07-25 03:34:52.000 206 33698.70 44.15 17099.27 88888.00 2015-07-25 03:34:53.000 206 33698.67 44.17 17099.29 88888.00 2015-07-25 03:34:54.000 206 33698.68 44.21 17099.32 88888.00 2015-07-25 03:34:55.000 206 33698.66 44.23 17099.30 37788.74 2015-07-25 03:34:56.000 206 33698.66 44.26 17099.30 88888.00 2015-07-25 03:34:57.000 206 33698.66 44.23 17099.32 88888.00 2015-07-25 03:34:58.000 206 33698.68 44.20 17099.33 88888.00 2015-07-25 03:34:59.000 206 33698.70 44.23 17099.32 88888.00 2015-07-25 03:35:00.000 206 33698.72 44.27 17099.37 37788.74 2015-07-25 03:35:01.000 206 33698.73 44.30 17099.39 88888.00 2015-07-25 03:35:02.000 206 33698.72 44.28 17099.36 88888.00 2015-07-25 03:35:03.000 206 33698.70 44.22 17099.36 88888.00 2015-07-25 03:35:04.000 206 33698.70 44.27 17099.33 88888.00 2015-07-25 03:35:05.000 206 33698.73 44.31 17099.26 37788.66 2015-07-25 03:35:06.000 206 33698.70 44.34 17099.25 88888.00 2015-07-25 03:35:07.000 206 33698.70 44.38 17099.29 88888.00 2015-07-25 03:35:08.000 206 33698.70 44.36 17099.25 88888.00 2015-07-25 03:35:09.000 206 33698.72 44.35 17099.29 88888.00 2015-07-25 03:35:10.000 206 33698.72 44.30 17099.27 37788.62 2015-07-25 03:35:11.000 206 33698.70 44.28 17099.25 88888.00 2015-07-25 03:35:12.000 206 33698.72 44.30 17099.29 88888.00 2015-07-25 03:35:13.000 206 33698.73 44.32 17099.31 88888.00 2015-07-25 03:35:14.000 206 33698.75 44.40 17099.33 88888.00 2015-07-25 03:35:15.000 206 33698.77 44.42 17099.31 37788.79 2015-07-25 03:35:16.000 206 33698.76 44.41 17099.36 88888.00 2015-07-25 03:35:17.000 206 33698.74 44.42 17099.34 88888.00 2015-07-25 03:35:18.000 206 33698.75 44.42 17099.31 88888.00 2015-07-25 03:35:19.000 206 33698.75 44.44 17099.32 88888.00 2015-07-25 03:35:20.000 206 33698.76 44.43 17099.30 37788.77 2015-07-25 03:35:21.000 206 33698.77 44.44 17099.32 88888.00 2015-07-25 03:35:22.000 206 33698.74 44.47 17099.32 88888.00 2015-07-25 03:35:23.000 206 33698.76 44.43 17099.34 88888.00 2015-07-25 03:35:24.000 206 33698.78 44.47 17099.34 88888.00 2015-07-25 03:35:25.000 206 33698.79 44.51 17099.33 37788.76 2015-07-25 03:35:26.000 206 33698.77 44.49 17099.31 88888.00 2015-07-25 03:35:27.000 206 33698.78 44.51 17099.34 88888.00 2015-07-25 03:35:28.000 206 33698.76 44.50 17099.35 88888.00 2015-07-25 03:35:29.000 206 33698.76 44.49 17099.37 88888.00 2015-07-25 03:35:30.000 206 33698.77 44.49 17099.38 37788.86 2015-07-25 03:35:31.000 206 33698.78 44.47 17099.36 88888.00 2015-07-25 03:35:32.000 206 33698.82 44.46 17099.36 88888.00 2015-07-25 03:35:33.000 206 33698.80 44.44 17099.37 88888.00 2015-07-25 03:35:34.000 206 33698.81 44.51 17099.37 88888.00 2015-07-25 03:35:35.000 206 33698.81 44.55 17099.36 37788.83 2015-07-25 03:35:36.000 206 33698.81 44.53 17099.32 88888.00 2015-07-25 03:35:37.000 206 33698.84 44.49 17099.28 88888.00 2015-07-25 03:35:38.000 206 33698.86 44.49 17099.32 88888.00 2015-07-25 03:35:39.000 206 33698.88 44.53 17099.33 88888.00 2015-07-25 03:35:40.000 206 33698.87 44.53 17099.32 37788.87 2015-07-25 03:35:41.000 206 33698.88 44.55 17099.32 88888.00 2015-07-25 03:35:42.000 206 33698.85 44.51 17099.35 88888.00 2015-07-25 03:35:43.000 206 33698.85 44.47 17099.34 88888.00 2015-07-25 03:35:44.000 206 33698.86 44.47 17099.30 88888.00 2015-07-25 03:35:45.000 206 33698.85 44.47 17099.29 37788.88 2015-07-25 03:35:46.000 206 33698.86 44.50 17099.32 88888.00 2015-07-25 03:35:47.000 206 33698.84 44.48 17099.30 88888.00 2015-07-25 03:35:48.000 206 33698.81 44.46 17099.28 88888.00 2015-07-25 03:35:49.000 206 33698.83 44.48 17099.27 88888.00 2015-07-25 03:35:50.000 206 33698.80 44.51 17099.30 37788.83 2015-07-25 03:35:51.000 206 33698.85 44.52 17099.30 88888.00 2015-07-25 03:35:52.000 206 33698.86 44.52 17099.31 88888.00 2015-07-25 03:35:53.000 206 33698.87 44.52 17099.29 88888.00 2015-07-25 03:35:54.000 206 33698.86 44.53 17099.31 88888.00 2015-07-25 03:35:55.000 206 33698.88 44.54 17099.35 37788.87 2015-07-25 03:35:56.000 206 33698.89 44.53 17099.41 88888.00 2015-07-25 03:35:57.000 206 33698.83 44.51 17099.38 88888.00 2015-07-25 03:35:58.000 206 33698.87 44.52 17099.33 88888.00 2015-07-25 03:35:59.000 206 33698.82 44.51 17099.31 88888.00 2015-07-25 03:36:00.000 206 33698.83 44.55 17099.34 37788.90 2015-07-25 03:36:01.000 206 33698.84 44.50 17099.36 88888.00 2015-07-25 03:36:02.000 206 33698.86 44.51 17099.37 88888.00 2015-07-25 03:36:03.000 206 33698.87 44.55 17099.35 88888.00 2015-07-25 03:36:04.000 206 33698.89 44.56 17099.32 88888.00 2015-07-25 03:36:05.000 206 33698.88 44.55 17099.34 37788.89 2015-07-25 03:36:06.000 206 33698.89 44.56 17099.33 88888.00 2015-07-25 03:36:07.000 206 33698.88 44.54 17099.35 88888.00 2015-07-25 03:36:08.000 206 33698.92 44.55 17099.36 88888.00 2015-07-25 03:36:09.000 206 33698.91 44.60 17099.34 88888.00 2015-07-25 03:36:10.000 206 33698.91 44.59 17099.33 37788.98 2015-07-25 03:36:11.000 206 33698.97 44.61 17099.36 88888.00 2015-07-25 03:36:12.000 206 33698.99 44.60 17099.36 88888.00 2015-07-25 03:36:13.000 206 33698.96 44.65 17099.33 88888.00 2015-07-25 03:36:14.000 206 33698.95 44.67 17099.34 88888.00 2015-07-25 03:36:15.000 206 33698.99 44.68 17099.33 37789.04 2015-07-25 03:36:16.000 206 33699.04 44.65 17099.29 88888.00 2015-07-25 03:36:17.000 206 33699.04 44.65 17099.32 88888.00 2015-07-25 03:36:18.000 206 33699.08 44.66 17099.36 88888.00 2015-07-25 03:36:19.000 206 33699.09 44.64 17099.34 88888.00 2015-07-25 03:36:20.000 206 33699.04 44.62 17099.33 37789.02 2015-07-25 03:36:21.000 206 33699.02 44.59 17099.34 88888.00 2015-07-25 03:36:22.000 206 33699.03 44.54 17099.31 88888.00 2015-07-25 03:36:23.000 206 33699.03 44.54 17099.31 88888.00 2015-07-25 03:36:24.000 206 33699.05 44.58 17099.29 88888.00 2015-07-25 03:36:25.000 206 33699.07 44.64 17099.29 37789.03 2015-07-25 03:36:26.000 206 33699.10 44.63 17099.31 88888.00 2015-07-25 03:36:27.000 206 33699.09 44.64 17099.34 88888.00 2015-07-25 03:36:28.000 206 33699.10 44.61 17099.31 88888.00 2015-07-25 03:36:29.000 206 33699.13 44.60 17099.31 88888.00 2015-07-25 03:36:30.000 206 33699.10 44.62 17099.30 37789.13 2015-07-25 03:36:31.000 206 33699.07 44.62 17099.28 88888.00 2015-07-25 03:36:32.000 206 33699.11 44.62 17099.27 88888.00 2015-07-25 03:36:33.000 206 33699.16 44.65 17099.28 88888.00 2015-07-25 03:36:34.000 206 33699.14 44.67 17099.27 88888.00 2015-07-25 03:36:35.000 206 33699.12 44.65 17099.26 37789.18 2015-07-25 03:36:36.000 206 33699.13 44.63 17099.28 88888.00 2015-07-25 03:36:37.000 206 33699.14 44.62 17099.28 88888.00 2015-07-25 03:36:38.000 206 33699.17 44.65 17099.31 88888.00 2015-07-25 03:36:39.000 206 33699.16 44.66 17099.32 88888.00 2015-07-25 03:36:40.000 206 33699.18 44.64 17099.29 37789.24 2015-07-25 03:36:41.000 206 33699.17 44.66 17099.28 88888.00 2015-07-25 03:36:42.000 206 33699.17 44.67 17099.27 88888.00 2015-07-25 03:36:43.000 206 33699.19 44.69 17099.27 88888.00 2015-07-25 03:36:44.000 206 33699.20 44.72 17099.27 88888.00 2015-07-25 03:36:45.000 206 33699.18 44.74 17099.27 37789.14 2015-07-25 03:36:46.000 206 33699.17 44.68 17099.28 88888.00 2015-07-25 03:36:47.000 206 33699.11 44.65 17099.22 88888.00 2015-07-25 03:36:48.000 206 33699.08 44.63 17099.23 88888.00 2015-07-25 03:36:49.000 206 33699.12 44.65 17099.26 88888.00 2015-07-25 03:36:50.000 206 33699.13 44.67 17099.27 37789.19 2015-07-25 03:36:51.000 206 33699.10 44.65 17099.26 88888.00 2015-07-25 03:36:52.000 206 33699.09 44.67 17099.22 88888.00 2015-07-25 03:36:53.000 206 33699.10 44.69 17099.25 88888.00 2015-07-25 03:36:54.000 206 33699.10 44.71 17099.26 88888.00 2015-07-25 03:36:55.000 206 33699.11 44.71 17099.27 37789.04 2015-07-25 03:36:56.000 206 33699.13 44.69 17099.30 88888.00 2015-07-25 03:36:57.000 206 33699.12 44.63 17099.31 88888.00 2015-07-25 03:36:58.000 206 33699.13 44.68 17099.30 88888.00 2015-07-25 03:36:59.000 206 33699.12 44.69 17099.25 88888.00 2015-07-25 03:37:00.000 206 33699.13 44.70 17099.28 37789.15 2015-07-25 03:37:01.000 206 33699.20 44.70 17099.27 88888.00 2015-07-25 03:37:02.000 206 33699.19 44.68 17099.25 88888.00 2015-07-25 03:37:03.000 206 33699.17 44.65 17099.23 88888.00 2015-07-25 03:37:04.000 206 33699.15 44.65 17099.21 88888.00 2015-07-25 03:37:05.000 206 33699.11 44.59 17099.23 37789.05 2015-07-25 03:37:06.000 206 33699.17 44.63 17099.21 88888.00 2015-07-25 03:37:07.000 206 33699.21 44.66 17099.20 88888.00 2015-07-25 03:37:08.000 206 33699.21 44.68 17099.26 88888.00 2015-07-25 03:37:09.000 206 33699.19 44.67 17099.26 88888.00 2015-07-25 03:37:10.000 206 33699.21 44.66 17099.24 37789.18 2015-07-25 03:37:11.000 206 33699.24 44.67 17099.24 88888.00 2015-07-25 03:37:12.000 206 33699.26 44.68 17099.26 88888.00 2015-07-25 03:37:13.000 206 33699.26 44.68 17099.24 88888.00 2015-07-25 03:37:14.000 206 33699.25 44.70 17099.23 88888.00 2015-07-25 03:37:15.000 206 33699.20 44.69 17099.25 37789.20 2015-07-25 03:37:16.000 206 33699.23 44.71 17099.23 88888.00 2015-07-25 03:37:17.000 206 33699.27 44.69 17099.22 88888.00 2015-07-25 03:37:18.000 206 33699.26 44.70 17099.23 88888.00 2015-07-25 03:37:19.000 206 33699.27 44.74 17099.20 88888.00 2015-07-25 03:37:20.000 206 33699.25 44.74 17099.21 37789.26 2015-07-25 03:37:21.000 206 33699.28 44.77 17099.17 88888.00 2015-07-25 03:37:22.000 206 33699.30 44.73 17099.18 88888.00 2015-07-25 03:37:23.000 206 33699.25 44.70 17099.21 88888.00 2015-07-25 03:37:24.000 206 33699.24 44.73 17099.26 88888.00 2015-07-25 03:37:25.000 206 33699.25 44.78 17099.26 37789.21 2015-07-25 03:37:26.000 206 33699.28 44.80 17099.30 88888.00 2015-07-25 03:37:27.000 206 33699.33 44.83 17099.30 88888.00 2015-07-25 03:37:28.000 206 33699.33 44.80 17099.27 88888.00 2015-07-25 03:37:29.000 206 33699.30 44.76 17099.24 88888.00 2015-07-25 03:37:30.000 206 33699.28 44.77 17099.24 37789.28 2015-07-25 03:37:31.000 206 33699.29 44.79 17099.25 88888.00 2015-07-25 03:37:32.000 206 33699.32 44.79 17099.24 88888.00 2015-07-25 03:37:33.000 206 33699.35 44.78 17099.18 88888.00 2015-07-25 03:37:34.000 206 33699.42 44.80 17099.18 88888.00 2015-07-25 03:37:35.000 206 33699.42 44.82 17099.21 37789.34 2015-07-25 03:37:36.000 206 33699.40 44.83 17099.20 88888.00 2015-07-25 03:37:37.000 206 33699.39 44.80 17099.22 88888.00 2015-07-25 03:37:38.000 206 33699.40 44.80 17099.18 88888.00 2015-07-25 03:37:39.000 206 33699.42 44.84 17099.20 88888.00 2015-07-25 03:37:40.000 206 33699.43 44.87 17099.22 37789.34 2015-07-25 03:37:41.000 206 33699.41 44.83 17099.21 88888.00 2015-07-25 03:37:42.000 206 33699.38 44.82 17099.20 88888.00 2015-07-25 03:37:43.000 206 33699.41 44.83 17099.20 88888.00 2015-07-25 03:37:44.000 206 33699.38 44.82 17099.21 88888.00 2015-07-25 03:37:45.000 206 33699.39 44.83 17099.21 37789.27 2015-07-25 03:37:46.000 206 33699.39 44.88 17099.20 88888.00 2015-07-25 03:37:47.000 206 33699.39 44.85 17099.20 88888.00 2015-07-25 03:37:48.000 206 33699.38 44.83 17099.22 88888.00 2015-07-25 03:37:49.000 206 33699.37 44.86 17099.18 88888.00 2015-07-25 03:37:50.000 206 33699.36 44.83 17099.21 37789.34 2015-07-25 03:37:51.000 206 33699.33 44.82 17099.26 88888.00 2015-07-25 03:37:52.000 206 33699.32 44.83 17099.27 88888.00 2015-07-25 03:37:53.000 206 33699.32 44.82 17099.26 88888.00 2015-07-25 03:37:54.000 206 33699.35 44.84 17099.27 88888.00 2015-07-25 03:37:55.000 206 33699.30 44.81 17099.26 37789.31 2015-07-25 03:37:56.000 206 33699.31 44.76 17099.26 88888.00 2015-07-25 03:37:57.000 206 33699.30 44.76 17099.29 88888.00 2015-07-25 03:37:58.000 206 33699.31 44.77 17099.28 88888.00 2015-07-25 03:37:59.000 206 33699.33 44.80 17099.31 88888.00 2015-07-25 03:38:00.000 206 33699.34 44.81 17099.31 37789.28 2015-07-25 03:38:01.000 206 33699.37 44.87 17099.30 88888.00 2015-07-25 03:38:02.000 206 33699.36 44.86 17099.30 88888.00 2015-07-25 03:38:03.000 206 33699.34 44.84 17099.25 88888.00 2015-07-25 03:38:04.000 206 33699.33 44.84 17099.23 88888.00 2015-07-25 03:38:05.000 206 33699.34 44.85 17099.21 37789.30 2015-07-25 03:38:06.000 206 33699.33 44.86 17099.19 88888.00 2015-07-25 03:38:07.000 206 33699.34 44.85 17099.21 88888.00 2015-07-25 03:38:08.000 206 33699.35 44.90 17099.23 88888.00 2015-07-25 03:38:09.000 206 33699.34 44.88 17099.22 88888.00 2015-07-25 03:38:10.000 206 33699.38 44.84 17099.22 37789.36 2015-07-25 03:38:11.000 206 33699.38 44.87 17099.26 88888.00 2015-07-25 03:38:12.000 206 33699.37 44.88 17099.29 88888.00 2015-07-25 03:38:13.000 206 33699.36 44.87 17099.26 88888.00 2015-07-25 03:38:14.000 206 33699.35 44.85 17099.25 88888.00 2015-07-25 03:38:15.000 206 33699.39 44.86 17099.27 37789.39 2015-07-25 03:38:16.000 206 33699.42 44.89 17099.27 88888.00 2015-07-25 03:38:17.000 206 33699.42 44.89 17099.24 88888.00 2015-07-25 03:38:18.000 206 33699.38 44.86 17099.23 88888.00 2015-07-25 03:38:19.000 206 33699.40 44.87 17099.23 88888.00 2015-07-25 03:38:20.000 206 33699.40 44.88 17099.22 37789.41 2015-07-25 03:38:21.000 206 33699.42 44.94 17099.27 88888.00 2015-07-25 03:38:22.000 206 33699.39 44.93 17099.29 88888.00 2015-07-25 03:38:23.000 206 33699.37 44.90 17099.27 88888.00 2015-07-25 03:38:24.000 206 33699.39 44.91 17099.28 88888.00 2015-07-25 03:38:25.000 206 33699.39 44.91 17099.29 37789.35 2015-07-25 03:38:26.000 206 33699.40 44.93 17099.29 88888.00 2015-07-25 03:38:27.000 206 33699.44 44.95 17099.31 88888.00 2015-07-25 03:38:28.000 206 33699.42 44.99 17099.32 88888.00 2015-07-25 03:38:29.000 206 33699.44 44.99 17099.28 88888.00 2015-07-25 03:38:30.000 206 33699.42 44.98 17099.27 37789.45 2015-07-25 03:38:31.000 206 33699.40 44.97 17099.26 88888.00 2015-07-25 03:38:32.000 206 33699.43 44.98 17099.27 88888.00 2015-07-25 03:38:33.000 206 33699.46 44.96 17099.33 88888.00 2015-07-25 03:38:34.000 206 33699.44 44.95 17099.32 88888.00 2015-07-25 03:38:35.000 206 33699.44 44.92 17099.31 37789.41 2015-07-25 03:38:36.000 206 33699.46 44.96 17099.32 88888.00 2015-07-25 03:38:37.000 206 33699.46 44.96 17099.32 88888.00 2015-07-25 03:38:38.000 206 33699.48 44.96 17099.33 88888.00 2015-07-25 03:38:39.000 206 33699.45 45.00 17099.33 88888.00 2015-07-25 03:38:40.000 206 33699.43 44.99 17099.31 37789.39 2015-07-25 03:38:41.000 206 33699.42 44.98 17099.27 88888.00 2015-07-25 03:38:42.000 206 33699.46 44.95 17099.29 88888.00 2015-07-25 03:38:43.000 206 33699.46 44.99 17099.29 88888.00 2015-07-25 03:38:44.000 206 33699.50 45.00 17099.31 88888.00 2015-07-25 03:38:45.000 206 33699.54 45.00 17099.30 37789.40 2015-07-25 03:38:46.000 206 33699.50 44.99 17099.29 88888.00 2015-07-25 03:38:47.000 206 33699.47 44.97 17099.28 88888.00 2015-07-25 03:38:48.000 206 33699.51 44.95 17099.26 88888.00 2015-07-25 03:38:49.000 206 33699.50 44.93 17099.26 88888.00 2015-07-25 03:38:50.000 206 33699.47 44.95 17099.25 37789.31 2015-07-25 03:38:51.000 206 33699.44 44.98 17099.26 88888.00 2015-07-25 03:38:52.000 206 33699.41 45.02 17099.25 88888.00 2015-07-25 03:38:53.000 206 33699.42 45.01 17099.27 88888.00 2015-07-25 03:38:54.000 206 33699.45 45.00 17099.26 88888.00 2015-07-25 03:38:55.000 206 33699.48 45.01 17099.27 37789.43 2015-07-25 03:38:56.000 206 33699.48 44.98 17099.30 88888.00 2015-07-25 03:38:57.000 206 33699.48 44.97 17099.28 88888.00 2015-07-25 03:38:58.000 206 33699.46 44.99 17099.28 88888.00 2015-07-25 03:38:59.000 206 33699.46 45.00 17099.28 88888.00 2015-07-25 03:39:00.000 206 33699.46 44.98 17099.28 37789.42 2015-07-25 03:39:01.000 206 33699.46 44.98 17099.33 88888.00 2015-07-25 03:39:02.000 206 33699.50 45.02 17099.32 88888.00 2015-07-25 03:39:03.000 206 33699.49 45.06 17099.31 88888.00 2015-07-25 03:39:04.000 206 33699.52 45.02 17099.28 88888.00 2015-07-25 03:39:05.000 206 33699.56 44.99 17099.28 37789.32 2015-07-25 03:39:06.000 206 33699.56 45.01 17099.27 88888.00 2015-07-25 03:39:07.000 206 33699.57 44.98 17099.30 88888.00 2015-07-25 03:39:08.000 206 33699.56 45.01 17099.32 88888.00 2015-07-25 03:39:09.000 206 33699.52 45.04 17099.29 88888.00 2015-07-25 03:39:10.000 206 33699.53 45.04 17099.25 37789.44 2015-07-25 03:39:11.000 206 33699.54 45.03 17099.24 88888.00 2015-07-25 03:39:12.000 206 33699.57 45.06 17099.26 88888.00 2015-07-25 03:39:13.000 206 33699.59 45.08 17099.24 88888.00 2015-07-25 03:39:14.000 206 33699.57 45.07 17099.25 88888.00 2015-07-25 03:39:15.000 206 33699.60 45.07 17099.24 37789.41 2015-07-25 03:39:16.000 206 33699.59 45.09 17099.24 88888.00 2015-07-25 03:39:17.000 206 33699.61 45.06 17099.21 88888.00 2015-07-25 03:39:18.000 206 33699.66 45.07 17099.19 88888.00 2015-07-25 03:39:19.000 206 33699.63 45.04 17099.24 88888.00 2015-07-25 03:39:20.000 206 33699.64 45.05 17099.27 37789.48 2015-07-25 03:39:21.000 206 33699.61 45.04 17099.32 88888.00 2015-07-25 03:39:22.000 206 33699.63 45.03 17099.30 88888.00 2015-07-25 03:39:23.000 206 33699.65 45.09 17099.25 88888.00 2015-07-25 03:39:24.000 206 33699.61 45.13 17099.30 88888.00 2015-07-25 03:39:25.000 206 33699.62 45.10 17099.28 37789.52 2015-07-25 03:39:26.000 206 33699.67 45.08 17099.29 88888.00 2015-07-25 03:39:27.000 206 33699.65 45.05 17099.30 88888.00 2015-07-25 03:39:28.000 206 33699.65 45.09 17099.26 88888.00 2015-07-25 03:39:29.000 206 33699.62 45.09 17099.25 88888.00 2015-07-25 03:39:30.000 206 33699.64 45.08 17099.21 37789.40 2015-07-25 03:39:31.000 206 33699.64 45.09 17099.21 88888.00 2015-07-25 03:39:32.000 206 33699.63 45.04 17099.27 88888.00 2015-07-25 03:39:33.000 206 33699.61 45.05 17099.30 88888.00 2015-07-25 03:39:34.000 206 33699.53 45.05 17099.27 88888.00 2015-07-25 03:39:35.000 206 33699.56 45.07 17099.25 37789.54 2015-07-25 03:39:36.000 206 33699.55 45.08 17099.25 88888.00 2015-07-25 03:39:37.000 206 33699.56 45.06 17099.25 88888.00 2015-07-25 03:39:38.000 206 33699.58 45.06 17099.22 88888.00 2015-07-25 03:39:39.000 206 33699.60 45.11 17099.23 88888.00 2015-07-25 03:39:40.000 206 33699.60 45.12 17099.22 37789.47 2015-07-25 03:39:41.000 206 33699.59 45.14 17099.23 88888.00 2015-07-25 03:39:42.000 206 33699.55 45.12 17099.24 88888.00 2015-07-25 03:39:43.000 206 33699.53 45.11 17099.26 88888.00 2015-07-25 03:39:44.000 206 33699.55 45.11 17099.25 88888.00 2015-07-25 03:39:45.000 206 33699.54 45.09 17099.24 37789.37 2015-07-25 03:39:46.000 206 33699.56 45.11 17099.26 88888.00 2015-07-25 03:39:47.000 206 33699.55 45.10 17099.28 88888.00 2015-07-25 03:39:48.000 206 33699.57 45.11 17099.28 88888.00 2015-07-25 03:39:49.000 206 33699.52 45.14 17099.29 88888.00 2015-07-25 03:39:50.000 206 33699.52 45.16 17099.27 37789.40 2015-07-25 03:39:51.000 206 33699.51 45.13 17099.26 88888.00 2015-07-25 03:39:52.000 206 33699.52 45.15 17099.26 88888.00 2015-07-25 03:39:53.000 206 33699.48 45.16 17099.26 88888.00 2015-07-25 03:39:54.000 206 33699.51 45.14 17099.29 88888.00 2015-07-25 03:39:55.000 206 33699.52 45.11 17099.29 37789.40 2015-07-25 03:39:56.000 206 33699.49 45.14 17099.24 88888.00 2015-07-25 03:39:57.000 206 33699.51 45.18 17099.26 88888.00 2015-07-25 03:39:58.000 206 33699.54 45.19 17099.25 88888.00 2015-07-25 03:39:59.000 206 33699.52 45.17 17099.25 88888.00 2015-07-25 03:40:00.000 206 33699.51 45.19 17099.25 37789.39 2015-07-25 03:40:01.000 206 33699.48 45.18 17099.23 88888.00 2015-07-25 03:40:02.000 206 33699.52 45.20 17099.24 88888.00 2015-07-25 03:40:03.000 206 33699.53 45.19 17099.18 88888.00 2015-07-25 03:40:04.000 206 33699.48 45.16 17099.17 88888.00 2015-07-25 03:40:05.000 206 33699.46 45.19 17099.23 37789.33 2015-07-25 03:40:06.000 206 33699.45 45.20 17099.24 88888.00 2015-07-25 03:40:07.000 206 33699.46 45.20 17099.21 88888.00 2015-07-25 03:40:08.000 206 33699.45 45.17 17099.21 88888.00 2015-07-25 03:40:09.000 206 33699.52 45.17 17099.21 88888.00 2015-07-25 03:40:10.000 206 33699.53 45.19 17099.17 37789.42 2015-07-25 03:40:11.000 206 33699.49 45.25 17099.20 88888.00 2015-07-25 03:40:12.000 206 33699.48 45.27 17099.23 88888.00 2015-07-25 03:40:13.000 206 33699.47 45.26 17099.25 88888.00 2015-07-25 03:40:14.000 206 33699.50 45.25 17099.25 88888.00 2015-07-25 03:40:15.000 206 33699.55 45.26 17099.26 37789.44 2015-07-25 03:40:16.000 206 33699.57 45.24 17099.28 88888.00 2015-07-25 03:40:17.000 206 33699.58 45.23 17099.28 88888.00 2015-07-25 03:40:18.000 206 33699.59 45.26 17099.27 88888.00 2015-07-25 03:40:19.000 206 33699.61 45.27 17099.24 88888.00 2015-07-25 03:40:20.000 206 33699.57 45.25 17099.26 37789.47 2015-07-25 03:40:21.000 206 33699.50 45.23 17099.22 88888.00 2015-07-25 03:40:22.000 206 33699.48 45.24 17099.23 88888.00 2015-07-25 03:40:23.000 206 33699.49 45.26 17099.26 88888.00 2015-07-25 03:40:24.000 206 33699.48 45.26 17099.28 88888.00 2015-07-25 03:40:25.000 206 33699.52 45.27 17099.30 37789.34 2015-07-25 03:40:26.000 206 33699.52 45.28 17099.33 88888.00 2015-07-25 03:40:27.000 206 33699.53 45.26 17099.29 88888.00 2015-07-25 03:40:28.000 206 33699.48 45.27 17099.25 88888.00 2015-07-25 03:40:29.000 206 33699.48 45.25 17099.25 88888.00 2015-07-25 03:40:30.000 206 33699.48 45.25 17099.24 37789.31 2015-07-25 03:40:31.000 206 33699.47 45.25 17099.25 88888.00 2015-07-25 03:40:32.000 206 33699.49 45.22 17099.23 88888.00 2015-07-25 03:40:33.000 206 33699.45 45.25 17099.24 88888.00 2015-07-25 03:40:34.000 206 33699.44 45.28 17099.25 88888.00 2015-07-25 03:40:35.000 206 33699.46 45.27 17099.26 37789.38 2015-07-25 03:40:36.000 206 33699.45 45.26 17099.26 88888.00 2015-07-25 03:40:37.000 206 33699.44 45.21 17099.24 88888.00 2015-07-25 03:40:38.000 206 33699.43 45.17 17099.25 88888.00 2015-07-25 03:40:39.000 206 33699.43 45.19 17099.30 88888.00 2015-07-25 03:40:40.000 206 33699.40 45.23 17099.27 37789.40 2015-07-25 03:40:41.000 206 33699.40 45.25 17099.28 88888.00 2015-07-25 03:40:42.000 206 33699.42 45.23 17099.25 88888.00 2015-07-25 03:40:43.000 206 33699.40 45.25 17099.26 88888.00 2015-07-25 03:40:44.000 206 33699.45 45.26 17099.24 88888.00 2015-07-25 03:40:45.000 206 33699.45 45.23 17099.21 37789.31 2015-07-25 03:40:46.000 206 33699.37 45.24 17099.21 88888.00 2015-07-25 03:40:47.000 206 33699.36 45.22 17099.21 88888.00 2015-07-25 03:40:48.000 206 33699.41 45.26 17099.19 88888.00 2015-07-25 03:40:49.000 206 33699.41 45.28 17099.20 88888.00 2015-07-25 03:40:50.000 206 33699.40 45.28 17099.26 37789.34 2015-07-25 03:40:51.000 206 33699.38 45.26 17099.28 88888.00 2015-07-25 03:40:52.000 206 33699.38 45.29 17099.26 88888.00 2015-07-25 03:40:53.000 206 33699.41 45.32 17099.27 88888.00 2015-07-25 03:40:54.000 206 33699.42 45.35 17099.29 88888.00 2015-07-25 03:40:55.000 206 33699.45 45.36 17099.33 37789.37 2015-07-25 03:40:56.000 206 33699.46 45.37 17099.29 88888.00 2015-07-25 03:40:57.000 206 33699.45 45.36 17099.30 88888.00 2015-07-25 03:40:58.000 206 33699.46 45.38 17099.31 88888.00 2015-07-25 03:40:59.000 206 33699.40 45.38 17099.34 88888.00 2015-07-25 03:41:00.000 206 33699.38 45.38 17099.32 37789.29 2015-07-25 03:41:01.000 206 33699.41 45.40 17099.33 88888.00 2015-07-25 03:41:02.000 206 33699.44 45.38 17099.33 88888.00 2015-07-25 03:41:03.000 206 33699.45 45.37 17099.32 88888.00 2015-07-25 03:41:04.000 206 33699.40 45.38 17099.33 88888.00 2015-07-25 03:41:05.000 206 33699.43 45.43 17099.30 37789.30 2015-07-25 03:41:06.000 206 33699.41 45.40 17099.34 88888.00 2015-07-25 03:41:07.000 206 33699.43 45.37 17099.34 88888.00 2015-07-25 03:41:08.000 206 33699.42 45.36 17099.34 88888.00 2015-07-25 03:41:09.000 206 33699.42 45.41 17099.32 88888.00 2015-07-25 03:41:10.000 206 33699.42 45.42 17099.32 37789.24 2015-07-25 03:41:11.000 206 33699.45 45.45 17099.30 88888.00 2015-07-25 03:41:12.000 206 33699.49 45.44 17099.29 88888.00 2015-07-25 03:41:13.000 206 33699.44 45.43 17099.31 88888.00 2015-07-25 03:41:14.000 206 33699.45 45.45 17099.31 88888.00 2015-07-25 03:41:15.000 206 33699.42 45.46 17099.32 37789.34 2015-07-25 03:41:16.000 206 33699.41 45.47 17099.30 88888.00 2015-07-25 03:41:17.000 206 33699.41 45.50 17099.31 88888.00 2015-07-25 03:41:18.000 206 33699.41 45.49 17099.29 88888.00 2015-07-25 03:41:19.000 206 33699.36 45.48 17099.28 88888.00 2015-07-25 03:41:20.000 206 33699.36 45.47 17099.30 37789.31 2015-07-25 03:41:21.000 206 33699.36 45.48 17099.31 88888.00 2015-07-25 03:41:22.000 206 33699.37 45.49 17099.29 88888.00 2015-07-25 03:41:23.000 206 33699.35 45.46 17099.30 88888.00 2015-07-25 03:41:24.000 206 33699.32 45.47 17099.32 88888.00 2015-07-25 03:41:25.000 206 33699.30 45.48 17099.29 37789.22 2015-07-25 03:41:26.000 206 33699.33 45.53 17099.28 88888.00 2015-07-25 03:41:27.000 206 33699.32 45.47 17099.28 88888.00 2015-07-25 03:41:28.000 206 33699.30 45.44 17099.28 88888.00 2015-07-25 03:41:29.000 206 33699.28 45.48 17099.29 88888.00 2015-07-25 03:41:30.000 206 33699.26 45.50 17099.36 37789.26 2015-07-25 03:41:31.000 206 33699.26 45.51 17099.34 88888.00 2015-07-25 03:41:32.000 206 33699.25 45.52 17099.31 88888.00 2015-07-25 03:41:33.000 206 33699.25 45.47 17099.30 88888.00 2015-07-25 03:41:34.000 206 33699.25 45.48 17099.30 88888.00 2015-07-25 03:41:35.000 206 33699.24 45.50 17099.32 37789.22 2015-07-25 03:41:36.000 206 33699.21 45.50 17099.30 88888.00 2015-07-25 03:41:37.000 206 33699.22 45.53 17099.30 88888.00 2015-07-25 03:41:38.000 206 33699.24 45.53 17099.29 88888.00 2015-07-25 03:41:39.000 206 33699.22 45.53 17099.27 88888.00 2015-07-25 03:41:40.000 206 33699.20 45.53 17099.27 37789.20 2015-07-25 03:41:41.000 206 33699.20 45.53 17099.27 88888.00 2015-07-25 03:41:42.000 206 33699.17 45.50 17099.27 88888.00 2015-07-25 03:41:43.000 206 33699.17 45.45 17099.26 88888.00 2015-07-25 03:41:44.000 206 33699.15 45.42 17099.28 88888.00 2015-07-25 03:41:45.000 206 33699.15 45.45 17099.27 37789.19 2015-07-25 03:41:46.000 206 33699.17 45.44 17099.27 88888.00 2015-07-25 03:41:47.000 206 33699.20 45.43 17099.24 88888.00 2015-07-25 03:41:48.000 206 33699.19 45.45 17099.24 88888.00 2015-07-25 03:41:49.000 206 33699.14 45.51 17099.27 88888.00 2015-07-25 03:41:50.000 206 33699.18 45.54 17099.25 37789.16 2015-07-25 03:41:51.000 206 33699.21 45.55 17099.23 88888.00 2015-07-25 03:41:52.000 206 33699.22 45.56 17099.24 88888.00 2015-07-25 03:41:53.000 206 33699.24 45.59 17099.24 88888.00 2015-07-25 03:41:54.000 206 33699.23 45.61 17099.27 88888.00 2015-07-25 03:41:55.000 206 33699.25 45.63 17099.27 37789.25 2015-07-25 03:41:56.000 206 33699.21 45.61 17099.27 88888.00 2015-07-25 03:41:57.000 206 33699.22 45.63 17099.29 88888.00 2015-07-25 03:41:58.000 206 33699.23 45.63 17099.27 88888.00 2015-07-25 03:41:59.000 206 33699.19 45.66 17099.25 88888.00 2015-07-25 03:42:00.000 206 33699.21 45.65 17099.24 37789.23 2015-07-25 03:42:01.000 206 33699.23 45.65 17099.26 88888.00 2015-07-25 03:42:02.000 206 33699.19 45.63 17099.26 88888.00 2015-07-25 03:42:03.000 206 33699.18 45.59 17099.26 88888.00 2015-07-25 03:42:04.000 206 33699.19 45.62 17099.28 88888.00 2015-07-25 03:42:05.000 206 33699.21 45.65 17099.27 37789.12 2015-07-25 03:42:06.000 206 33699.16 45.64 17099.28 88888.00 2015-07-25 03:42:07.000 206 33699.17 45.59 17099.31 88888.00 2015-07-25 03:42:08.000 206 33699.19 45.57 17099.32 88888.00 2015-07-25 03:42:09.000 206 33699.12 45.55 17099.28 88888.00 2015-07-25 03:42:10.000 206 33699.10 45.52 17099.30 37789.04 2015-07-25 03:42:11.000 206 33699.09 45.55 17099.30 88888.00 2015-07-25 03:42:12.000 206 33699.07 45.56 17099.27 88888.00 2015-07-25 03:42:13.000 206 33699.10 45.54 17099.29 88888.00 2015-07-25 03:42:14.000 206 33699.08 45.55 17099.30 88888.00 2015-07-25 03:42:15.000 206 33699.09 45.60 17099.31 37789.13 2015-07-25 03:42:16.000 206 33699.07 45.63 17099.30 88888.00 2015-07-25 03:42:17.000 206 33699.07 45.59 17099.30 88888.00 2015-07-25 03:42:18.000 206 33699.08 45.59 17099.28 88888.00 2015-07-25 03:42:19.000 206 33699.07 45.56 17099.26 88888.00 2015-07-25 03:42:20.000 206 33699.05 45.53 17099.23 37789.19 2015-07-25 03:42:21.000 206 33699.03 45.54 17099.24 88888.00 2015-07-25 03:42:22.000 206 33699.04 45.57 17099.26 88888.00 2015-07-25 03:42:23.000 206 33699.12 45.60 17099.32 88888.00 2015-07-25 03:42:24.000 206 33699.11 45.57 17099.29 88888.00 2015-07-25 03:42:25.000 206 33699.03 45.60 17099.26 37789.05 2015-07-25 03:42:26.000 206 33699.04 45.59 17099.24 88888.00 2015-07-25 03:42:27.000 206 33699.04 45.62 17099.26 88888.00 2015-07-25 03:42:28.000 206 33699.06 45.65 17099.28 88888.00 2015-07-25 03:42:29.000 206 33699.11 45.66 17099.26 88888.00 2015-07-25 03:42:30.000 206 33699.14 45.66 17099.26 37789.08 2015-07-25 03:42:31.000 206 33699.17 45.66 17099.27 88888.00 2015-07-25 03:42:32.000 206 33699.18 45.67 17099.29 88888.00 2015-07-25 03:42:33.000 206 33699.17 45.74 17099.24 88888.00 2015-07-25 03:42:34.000 206 33699.15 45.75 17099.25 88888.00 2015-07-25 03:42:35.000 206 33699.13 45.70 17099.28 37789.13 2015-07-25 03:42:36.000 206 33699.13 45.71 17099.31 88888.00 2015-07-25 03:42:37.000 206 33699.12 45.70 17099.30 88888.00 2015-07-25 03:42:38.000 206 33699.11 45.73 17099.33 88888.00 2015-07-25 03:42:39.000 206 33699.13 45.70 17099.30 88888.00 2015-07-25 03:42:40.000 206 33699.09 45.69 17099.31 37788.98 2015-07-25 03:42:41.000 206 33699.10 45.68 17099.24 88888.00 2015-07-25 03:42:42.000 206 33699.10 45.69 17099.25 88888.00 2015-07-25 03:42:43.000 206 33699.08 45.68 17099.26 88888.00 2015-07-25 03:42:44.000 206 33699.11 45.69 17099.23 88888.00 2015-07-25 03:42:45.000 206 33699.09 45.69 17099.23 37789.10 2015-07-25 03:42:46.000 206 33699.06 45.69 17099.23 88888.00 2015-07-25 03:42:47.000 206 33699.08 45.65 17099.24 88888.00 2015-07-25 03:42:48.000 206 33699.10 45.64 17099.25 88888.00 2015-07-25 03:42:49.000 206 33699.12 45.68 17099.22 88888.00 2015-07-25 03:42:50.000 206 33699.10 45.72 17099.27 37789.06 2015-07-25 03:42:51.000 206 33699.10 45.70 17099.27 88888.00 2015-07-25 03:42:52.000 206 33699.14 45.68 17099.27 88888.00 2015-07-25 03:42:53.000 206 33699.12 45.65 17099.23 88888.00 2015-07-25 03:42:54.000 206 33699.11 45.67 17099.24 88888.00 2015-07-25 03:42:55.000 206 33699.12 45.65 17099.26 37789.08 2015-07-25 03:42:56.000 206 33699.12 45.68 17099.27 88888.00 2015-07-25 03:42:57.000 206 33699.06 45.64 17099.26 88888.00 2015-07-25 03:42:58.000 206 33699.04 45.62 17099.23 88888.00 2015-07-25 03:42:59.000 206 33699.05 45.63 17099.21 88888.00 2015-07-25 03:43:00.000 206 33699.04 45.62 17099.22 37789.08 2015-07-25 03:43:01.000 206 33699.06 45.61 17099.21 88888.00 2015-07-25 03:43:02.000 206 33699.02 45.62 17099.19 88888.00 2015-07-25 03:43:03.000 206 33699.01 45.65 17099.21 88888.00 2015-07-25 03:43:04.000 206 33699.02 45.64 17099.23 88888.00 2015-07-25 03:43:05.000 206 33699.03 45.64 17099.25 37789.01 2015-07-25 03:43:06.000 206 33699.05 45.65 17099.23 88888.00 2015-07-25 03:43:07.000 206 33699.03 45.66 17099.23 88888.00 2015-07-25 03:43:08.000 206 33699.09 45.69 17099.26 88888.00 2015-07-25 03:43:09.000 206 33699.07 45.66 17099.27 88888.00 2015-07-25 03:43:10.000 206 33699.06 45.67 17099.27 37788.98 2015-07-25 03:43:11.000 206 33699.06 45.70 17099.27 88888.00 2015-07-25 03:43:12.000 206 33699.05 45.71 17099.26 88888.00 2015-07-25 03:43:13.000 206 33699.05 45.70 17099.24 88888.00 2015-07-25 03:43:14.000 206 33699.08 45.67 17099.27 88888.00 2015-07-25 03:43:15.000 206 33699.10 45.66 17099.30 37788.96 2015-07-25 03:43:16.000 206 33699.09 45.67 17099.28 88888.00 2015-07-25 03:43:17.000 206 33699.07 45.63 17099.26 88888.00 2015-07-25 03:43:18.000 206 33699.10 45.62 17099.25 88888.00 2015-07-25 03:43:19.000 206 33699.08 45.68 17099.27 88888.00 2015-07-25 03:43:20.000 206 33699.09 45.74 17099.31 37789.05 2015-07-25 03:43:21.000 206 33699.09 45.74 17099.34 88888.00 2015-07-25 03:43:22.000 206 33699.09 45.75 17099.32 88888.00 2015-07-25 03:43:23.000 206 33699.07 45.76 17099.28 88888.00 2015-07-25 03:43:24.000 206 33699.06 45.76 17099.28 88888.00 2015-07-25 03:43:25.000 206 33699.07 45.80 17099.27 37789.07 2015-07-25 03:43:26.000 206 33699.05 45.79 17099.26 88888.00 2015-07-25 03:43:27.000 206 33699.07 45.77 17099.30 88888.00 2015-07-25 03:43:28.000 206 33699.08 45.74 17099.29 88888.00 2015-07-25 03:43:29.000 206 33699.05 45.75 17099.29 88888.00 2015-07-25 03:43:30.000 206 33699.10 45.78 17099.26 37789.02 2015-07-25 03:43:31.000 206 33699.10 45.76 17099.29 88888.00 2015-07-25 03:43:32.000 206 33699.09 45.76 17099.28 88888.00 2015-07-25 03:43:33.000 206 33699.14 45.78 17099.26 88888.00 2015-07-25 03:43:34.000 206 33699.11 45.81 17099.25 88888.00 2015-07-25 03:43:35.000 206 33699.12 45.78 17099.27 37789.02 2015-07-25 03:43:36.000 206 33699.13 45.79 17099.25 88888.00 2015-07-25 03:43:37.000 206 33699.11 45.79 17099.26 88888.00 2015-07-25 03:43:38.000 206 33699.11 45.78 17099.26 88888.00 2015-07-25 03:43:39.000 206 33699.07 45.80 17099.25 88888.00 2015-07-25 03:43:40.000 206 33699.13 45.84 17099.30 37788.99 2015-07-25 03:43:41.000 206 33699.07 45.83 17099.28 88888.00 2015-07-25 03:43:42.000 206 33699.10 45.84 17099.26 88888.00 2015-07-25 03:43:43.000 206 33699.08 45.82 17099.27 88888.00 2015-07-25 03:43:44.000 206 33699.06 45.83 17099.26 88888.00 2015-07-25 03:43:45.000 206 33699.01 45.81 17099.27 37788.96 2015-07-25 03:43:46.000 206 33699.03 45.81 17099.27 88888.00 2015-07-25 03:43:47.000 206 33699.02 45.82 17099.25 88888.00 2015-07-25 03:43:48.000 206 33699.02 45.81 17099.23 88888.00 2015-07-25 03:43:49.000 206 33699.03 45.80 17099.23 88888.00 2015-07-25 03:43:50.000 206 33699.05 45.81 17099.21 37788.93 2015-07-25 03:43:51.000 206 33699.03 45.82 17099.22 88888.00 2015-07-25 03:43:52.000 206 33699.05 45.77 17099.20 88888.00 2015-07-25 03:43:53.000 206 33699.02 45.80 17099.20 88888.00 2015-07-25 03:43:54.000 206 33699.00 45.83 17099.23 88888.00 2015-07-25 03:43:55.000 206 33698.99 45.84 17099.22 37788.99 2015-07-25 03:43:56.000 206 33698.98 45.84 17099.24 88888.00 2015-07-25 03:43:57.000 206 33698.96 45.83 17099.21 88888.00 2015-07-25 03:43:58.000 206 33698.97 45.86 17099.25 88888.00 2015-07-25 03:43:59.000 206 33698.98 45.86 17099.27 88888.00 2015-07-25 03:44:00.000 206 33699.01 45.88 17099.26 37789.01 2015-07-25 03:44:01.000 206 33698.98 45.88 17099.29 88888.00 2015-07-25 03:44:02.000 206 33698.98 45.86 17099.29 88888.00 2015-07-25 03:44:03.000 206 33698.97 45.86 17099.26 88888.00 2015-07-25 03:44:04.000 206 33698.96 45.85 17099.23 88888.00 2015-07-25 03:44:05.000 206 33698.98 45.80 17099.24 37788.99 2015-07-25 03:44:06.000 206 33698.99 45.79 17099.25 88888.00 2015-07-25 03:44:07.000 206 33698.99 45.78 17099.25 88888.00 2015-07-25 03:44:08.000 206 33698.99 45.80 17099.23 88888.00 2015-07-25 03:44:09.000 206 33698.99 45.83 17099.28 88888.00 2015-07-25 03:44:10.000 206 33698.99 45.84 17099.30 37788.88 2015-07-25 03:44:11.000 206 33698.98 45.84 17099.27 88888.00 2015-07-25 03:44:12.000 206 33699.01 45.83 17099.26 88888.00 2015-07-25 03:44:13.000 206 33698.98 45.81 17099.27 88888.00 2015-07-25 03:44:14.000 206 33698.97 45.81 17099.30 88888.00 2015-07-25 03:44:15.000 206 33699.01 45.83 17099.28 37788.94 2015-07-25 03:44:16.000 206 33698.99 45.85 17099.23 88888.00 2015-07-25 03:44:17.000 206 33698.96 45.84 17099.24 88888.00 2015-07-25 03:44:18.000 206 33698.97 45.80 17099.27 88888.00 2015-07-25 03:44:19.000 206 33699.00 45.83 17099.23 88888.00 2015-07-25 03:44:20.000 206 33698.94 45.78 17099.23 37788.99 2015-07-25 03:44:21.000 206 33698.98 45.78 17099.23 88888.00 2015-07-25 03:44:22.000 206 33699.01 45.78 17099.25 88888.00 2015-07-25 03:44:23.000 206 33699.01 45.84 17099.29 88888.00 2015-07-25 03:44:24.000 206 33698.99 45.86 17099.26 88888.00 2015-07-25 03:44:25.000 206 33698.98 45.86 17099.26 37788.87 2015-07-25 03:44:26.000 206 33698.98 45.85 17099.28 88888.00 2015-07-25 03:44:27.000 206 33699.00 45.87 17099.26 88888.00 2015-07-25 03:44:28.000 206 33698.93 45.84 17099.26 88888.00 2015-07-25 03:44:29.000 206 33698.94 45.86 17099.29 88888.00 2015-07-25 03:44:30.000 206 33698.97 45.84 17099.34 37788.91 2015-07-25 03:44:31.000 206 33698.94 45.84 17099.34 88888.00 2015-07-25 03:44:32.000 206 33698.93 45.86 17099.36 88888.00 2015-07-25 03:44:33.000 206 33698.93 45.82 17099.32 88888.00 2015-07-25 03:44:34.000 206 33698.95 45.80 17099.29 88888.00 2015-07-25 03:44:35.000 206 33698.95 45.83 17099.27 37788.99 2015-07-25 03:44:36.000 206 33698.98 45.85 17099.29 88888.00 2015-07-25 03:44:37.000 206 33699.00 45.85 17099.25 88888.00 2015-07-25 03:44:38.000 206 33699.03 45.86 17099.31 88888.00 2015-07-25 03:44:39.000 206 33699.00 45.84 17099.27 88888.00 2015-07-25 03:44:40.000 206 33699.00 45.81 17099.23 37788.94 2015-07-25 03:44:41.000 206 33698.96 45.82 17099.25 88888.00 2015-07-25 03:44:42.000 206 33698.95 45.85 17099.28 88888.00 2015-07-25 03:44:43.000 206 33698.96 45.83 17099.28 88888.00 2015-07-25 03:44:44.000 206 33698.94 45.83 17099.29 88888.00 2015-07-25 03:44:45.000 206 33698.93 45.84 17099.28 37788.96 2015-07-25 03:44:46.000 206 33698.92 45.84 17099.29 88888.00 2015-07-25 03:44:47.000 206 33698.96 45.85 17099.30 88888.00 2015-07-25 03:44:48.000 206 33699.04 45.90 17099.29 88888.00 2015-07-25 03:44:49.000 206 33699.02 45.87 17099.29 88888.00 2015-07-25 03:44:50.000 206 33699.04 45.92 17099.29 37788.89 2015-07-25 03:44:51.000 206 33699.04 45.92 17099.27 88888.00 2015-07-25 03:44:52.000 206 33699.03 45.91 17099.28 88888.00 2015-07-25 03:44:53.000 206 33699.00 45.85 17099.30 88888.00 2015-07-25 03:44:54.000 206 33698.98 45.83 17099.24 88888.00 2015-07-25 03:44:55.000 206 33699.00 45.89 17099.27 37789.00 2015-07-25 03:44:56.000 206 33699.01 45.91 17099.32 88888.00 2015-07-25 03:44:57.000 206 33698.97 45.87 17099.29 88888.00 2015-07-25 03:44:58.000 206 33699.05 45.85 17099.29 88888.00 2015-07-25 03:44:59.000 206 33699.07 45.91 17099.29 88888.00 2015-07-25 03:45:00.000 206 33699.07 45.93 17099.29 37788.91 2015-07-25 03:45:01.000 206 33699.07 45.94 17099.28 88888.00 2015-07-25 03:45:02.000 206 33699.06 45.93 17099.27 88888.00 2015-07-25 03:45:03.000 206 33699.06 45.91 17099.25 88888.00 2015-07-25 03:45:04.000 206 33699.08 45.91 17099.26 88888.00 2015-07-25 03:45:05.000 206 33699.14 45.96 17099.29 37789.03 2015-07-25 03:45:06.000 206 33699.07 45.94 17099.25 88888.00 2015-07-25 03:45:07.000 206 33699.06 45.98 17099.23 88888.00 2015-07-25 03:45:08.000 206 33699.08 46.00 17099.24 88888.00 2015-07-25 03:45:09.000 206 33699.05 45.96 17099.24 88888.00 2015-07-25 03:45:10.000 206 33699.04 45.97 17099.27 37788.98 2015-07-25 03:45:11.000 206 33699.06 45.98 17099.27 88888.00 2015-07-25 03:45:12.000 206 33699.02 46.02 17099.31 88888.00 2015-07-25 03:45:13.000 206 33698.99 45.98 17099.26 88888.00 2015-07-25 03:45:14.000 206 33699.04 45.95 17099.27 88888.00 2015-07-25 03:45:15.000 206 33699.01 45.95 17099.27 37788.98 2015-07-25 03:45:16.000 206 33698.98 45.95 17099.25 88888.00 2015-07-25 03:45:17.000 206 33699.00 45.99 17099.24 88888.00 2015-07-25 03:45:18.000 206 33698.98 45.98 17099.29 88888.00 2015-07-25 03:45:19.000 206 33698.98 45.95 17099.32 88888.00 2015-07-25 03:45:20.000 206 33698.99 45.94 17099.31 37789.01 2015-07-25 03:45:21.000 206 33699.01 45.89 17099.31 88888.00 2015-07-25 03:45:22.000 206 33699.01 45.90 17099.33 88888.00 2015-07-25 03:45:23.000 206 33699.02 45.93 17099.33 88888.00 2015-07-25 03:45:24.000 206 33698.97 45.90 17099.34 88888.00 2015-07-25 03:45:25.000 206 33698.94 45.91 17099.32 37789.00 2015-07-25 03:45:26.000 206 33698.96 45.91 17099.35 88888.00 2015-07-25 03:45:27.000 206 33698.94 45.91 17099.37 88888.00 2015-07-25 03:45:28.000 206 33698.91 45.86 17099.38 88888.00 2015-07-25 03:45:29.000 206 33698.93 45.86 17099.38 88888.00 2015-07-25 03:45:30.000 206 33698.98 45.87 17099.36 37788.88 2015-07-25 03:45:31.000 206 33699.00 45.90 17099.37 88888.00 2015-07-25 03:45:32.000 206 33698.98 45.91 17099.37 88888.00 2015-07-25 03:45:33.000 206 33698.98 45.89 17099.34 88888.00 2015-07-25 03:45:34.000 206 33698.99 45.88 17099.34 88888.00 2015-07-25 03:45:35.000 206 33698.98 45.88 17099.33 37788.86 2015-07-25 03:45:36.000 206 33698.99 45.89 17099.34 88888.00 2015-07-25 03:45:37.000 206 33698.99 45.93 17099.36 88888.00 2015-07-25 03:45:38.000 206 33699.00 45.90 17099.34 88888.00 2015-07-25 03:45:39.000 206 33698.98 45.89 17099.31 88888.00 2015-07-25 03:45:40.000 206 33698.97 45.89 17099.32 37788.99 2015-07-25 03:45:41.000 206 33698.95 45.82 17099.33 88888.00 2015-07-25 03:45:42.000 206 33698.99 45.87 17099.36 88888.00 2015-07-25 03:45:43.000 206 33699.00 45.87 17099.34 88888.00 2015-07-25 03:45:44.000 206 33698.99 45.87 17099.33 88888.00 2015-07-25 03:45:45.000 206 33698.94 45.85 17099.30 37789.05 2015-07-25 03:45:46.000 206 33698.98 45.82 17099.38 88888.00 2015-07-25 03:45:47.000 206 33699.01 45.81 17099.38 88888.00 2015-07-25 03:45:48.000 206 33699.04 45.81 17099.35 88888.00 2015-07-25 03:45:49.000 206 33699.03 45.81 17099.33 88888.00 2015-07-25 03:45:50.000 206 33699.02 45.79 17099.37 37788.97 2015-07-25 03:45:51.000 206 33699.03 45.81 17099.40 88888.00 2015-07-25 03:45:52.000 206 33699.04 45.85 17099.37 88888.00 2015-07-25 03:45:53.000 206 33699.04 45.85 17099.35 88888.00 2015-07-25 03:45:54.000 206 33699.04 45.83 17099.31 88888.00 2015-07-25 03:45:55.000 206 33699.02 45.79 17099.30 37789.04 2015-07-25 03:45:56.000 206 33699.02 45.81 17099.34 88888.00 2015-07-25 03:45:57.000 206 33699.00 45.84 17099.38 88888.00 2015-07-25 03:45:58.000 206 33699.04 45.79 17099.36 88888.00 2015-07-25 03:45:59.000 206 33699.07 45.79 17099.33 88888.00 2015-07-25 03:46:00.000 206 33699.10 45.81 17099.32 37789.04 2015-07-25 03:46:01.000 206 33699.07 45.83 17099.32 88888.00 2015-07-25 03:46:02.000 206 33699.03 45.79 17099.30 88888.00 2015-07-25 03:46:03.000 206 33699.00 45.80 17099.32 88888.00 2015-07-25 03:46:04.000 206 33699.02 45.79 17099.32 88888.00 2015-07-25 03:46:05.000 206 33699.01 45.81 17099.30 37788.99 2015-07-25 03:46:06.000 206 33699.01 45.82 17099.31 88888.00 2015-07-25 03:46:07.000 206 33699.05 45.80 17099.28 88888.00 2015-07-25 03:46:08.000 206 33699.04 45.80 17099.28 88888.00 2015-07-25 03:46:09.000 206 33699.03 45.86 17099.24 88888.00 2015-07-25 03:46:10.000 206 33699.04 45.85 17099.26 37788.98 2015-07-25 03:46:11.000 206 33699.01 45.80 17099.28 88888.00 2015-07-25 03:46:12.000 206 33699.01 45.82 17099.29 88888.00 2015-07-25 03:46:13.000 206 33699.07 45.85 17099.28 88888.00 2015-07-25 03:46:14.000 206 33699.07 45.84 17099.29 88888.00 2015-07-25 03:46:15.000 206 33699.09 45.87 17099.33 37788.96 2015-07-25 03:46:16.000 206 33699.06 45.86 17099.31 88888.00 2015-07-25 03:46:17.000 206 33699.05 45.86 17099.27 88888.00 2015-07-25 03:46:18.000 206 33699.10 45.88 17099.32 88888.00 2015-07-25 03:46:19.000 206 33699.07 45.89 17099.35 88888.00 2015-07-25 03:46:20.000 206 33699.05 45.89 17099.35 37789.05 2015-07-25 03:46:21.000 206 33699.02 45.86 17099.35 88888.00 2015-07-25 03:46:22.000 206 33698.99 45.84 17099.33 88888.00 2015-07-25 03:46:23.000 206 33699.02 45.87 17099.36 88888.00 2015-07-25 03:46:24.000 206 33699.05 45.88 17099.36 88888.00 2015-07-25 03:46:25.000 206 33699.08 45.89 17099.38 37789.05 2015-07-25 03:46:26.000 206 33699.10 45.89 17099.36 88888.00 2015-07-25 03:46:27.000 206 33699.10 45.86 17099.36 88888.00 2015-07-25 03:46:28.000 206 33699.08 45.89 17099.37 88888.00 2015-07-25 03:46:29.000 206 33699.08 45.88 17099.39 88888.00 2015-07-25 03:46:30.000 206 33699.05 45.84 17099.37 37788.96 2015-07-25 03:46:31.000 206 33699.05 45.85 17099.39 88888.00 2015-07-25 03:46:32.000 206 33699.08 45.87 17099.45 88888.00 2015-07-25 03:46:33.000 206 33699.07 45.89 17099.43 88888.00 2015-07-25 03:46:34.000 206 33699.05 45.86 17099.39 88888.00 2015-07-25 03:46:35.000 206 33699.10 45.88 17099.38 37789.04 2015-07-25 03:46:36.000 206 33699.04 45.84 17099.38 88888.00 2015-07-25 03:46:37.000 206 33699.00 45.79 17099.34 88888.00 2015-07-25 03:46:38.000 206 33699.01 45.78 17099.35 88888.00 2015-07-25 03:46:39.000 206 33699.06 45.81 17099.31 88888.00 2015-07-25 03:46:40.000 206 33699.05 45.82 17099.36 37789.05 2015-07-25 03:46:41.000 206 33699.02 45.80 17099.36 88888.00 2015-07-25 03:46:42.000 206 33699.03 45.78 17099.36 88888.00 2015-07-25 03:46:43.000 206 33699.08 45.78 17099.30 88888.00 2015-07-25 03:46:44.000 206 33699.10 45.80 17099.29 88888.00 2015-07-25 03:46:45.000 206 33699.05 45.79 17099.29 37788.91 2015-07-25 03:46:46.000 206 33699.07 45.78 17099.29 88888.00 2015-07-25 03:46:47.000 206 33699.08 45.79 17099.31 88888.00 2015-07-25 03:46:48.000 206 33699.05 45.75 17099.32 88888.00 2015-07-25 03:46:49.000 206 33699.06 45.75 17099.32 88888.00 2015-07-25 03:46:50.000 206 33699.09 45.76 17099.30 37788.98 2015-07-25 03:46:51.000 206 33699.05 45.74 17099.31 88888.00 2015-07-25 03:46:52.000 206 33699.07 45.78 17099.31 88888.00 2015-07-25 03:46:53.000 206 33699.07 45.81 17099.32 88888.00 2015-07-25 03:46:54.000 206 33699.04 45.79 17099.33 88888.00 2015-07-25 03:46:55.000 206 33699.03 45.79 17099.34 37789.04 2015-07-25 03:46:56.000 206 33699.05 45.79 17099.34 88888.00 2015-07-25 03:46:57.000 206 33699.12 45.80 17099.35 88888.00 2015-07-25 03:46:58.000 206 33699.13 45.82 17099.37 88888.00 2015-07-25 03:46:59.000 206 33699.10 45.81 17099.35 88888.00 2015-07-25 03:47:00.000 206 33699.07 45.79 17099.32 37789.11 2015-07-25 03:47:01.000 206 33699.11 45.77 17099.28 88888.00 2015-07-25 03:47:02.000 206 33699.13 45.76 17099.29 88888.00 2015-07-25 03:47:03.000 206 33699.08 45.77 17099.34 88888.00 2015-07-25 03:47:04.000 206 33699.06 45.80 17099.35 88888.00 2015-07-25 03:47:05.000 206 33699.07 45.81 17099.32 37789.04 2015-07-25 03:47:06.000 206 33699.07 45.81 17099.33 88888.00 2015-07-25 03:47:07.000 206 33699.04 45.85 17099.30 88888.00 2015-07-25 03:47:08.000 206 33699.07 45.82 17099.33 88888.00 2015-07-25 03:47:09.000 206 33699.08 45.79 17099.31 88888.00 2015-07-25 03:47:10.000 206 33699.08 45.81 17099.32 37789.15 2015-07-25 03:47:11.000 206 33699.05 45.82 17099.32 88888.00 2015-07-25 03:47:12.000 206 33699.07 45.85 17099.30 88888.00 2015-07-25 03:47:13.000 206 33699.05 45.78 17099.33 88888.00 2015-07-25 03:47:14.000 206 33699.05 45.78 17099.39 88888.00 2015-07-25 03:47:15.000 206 33699.09 45.76 17099.42 37789.12 2015-07-25 03:47:16.000 206 33699.08 45.71 17099.41 88888.00 2015-07-25 03:47:17.000 206 33699.11 45.68 17099.42 88888.00 2015-07-25 03:47:18.000 206 33699.08 45.65 17099.40 88888.00 2015-07-25 03:47:19.000 206 33699.07 45.72 17099.37 88888.00 2015-07-25 03:47:20.000 206 33699.08 45.73 17099.38 37789.06 2015-07-25 03:47:21.000 206 33699.07 45.74 17099.41 88888.00 2015-07-25 03:47:22.000 206 33699.06 45.73 17099.35 88888.00 2015-07-25 03:47:23.000 206 33699.08 45.76 17099.39 88888.00 2015-07-25 03:47:24.000 206 33699.09 45.75 17099.42 88888.00 2015-07-25 03:47:25.000 206 33699.06 45.75 17099.42 37789.06 2015-07-25 03:47:26.000 206 33699.07 45.75 17099.39 88888.00 2015-07-25 03:47:27.000 206 33699.08 45.70 17099.36 88888.00 2015-07-25 03:47:28.000 206 33699.06 45.66 17099.40 88888.00 2015-07-25 03:47:29.000 206 33699.05 45.66 17099.39 88888.00 2015-07-25 03:47:30.000 206 33699.06 45.68 17099.42 37789.11 2015-07-25 03:47:31.000 206 33699.09 45.67 17099.39 88888.00 2015-07-25 03:47:32.000 206 33699.15 45.69 17099.35 88888.00 2015-07-25 03:47:33.000 206 33699.10 45.70 17099.38 88888.00 2015-07-25 03:47:34.000 206 33699.09 45.70 17099.38 88888.00 2015-07-25 03:47:35.000 206 33699.09 45.67 17099.36 37789.00 2015-07-25 03:47:36.000 206 33699.12 45.70 17099.34 88888.00 2015-07-25 03:47:37.000 206 33699.14 45.70 17099.31 88888.00 2015-07-25 03:47:38.000 206 33699.12 45.69 17099.33 88888.00 2015-07-25 03:47:39.000 206 33699.09 45.72 17099.32 88888.00 2015-07-25 03:47:40.000 206 33699.08 45.70 17099.31 37789.09 2015-07-25 03:47:41.000 206 33699.07 45.70 17099.25 88888.00 2015-07-25 03:47:42.000 206 33699.12 45.71 17099.30 88888.00 2015-07-25 03:47:43.000 206 33699.14 45.70 17099.30 88888.00 2015-07-25 03:47:44.000 206 33699.12 45.68 17099.30 88888.00 2015-07-25 03:47:45.000 206 33699.11 45.68 17099.31 37789.10 2015-07-25 03:47:46.000 206 33699.13 45.69 17099.28 88888.00 2015-07-25 03:47:47.000 206 33699.10 45.67 17099.30 88888.00 2015-07-25 03:47:48.000 206 33699.12 45.70 17099.29 88888.00 2015-07-25 03:47:49.000 206 33699.14 45.76 17099.28 88888.00 2015-07-25 03:47:50.000 206 33699.14 45.74 17099.28 37789.09 2015-07-25 03:47:51.000 206 33699.14 45.75 17099.30 88888.00 2015-07-25 03:47:52.000 206 33699.15 45.75 17099.31 88888.00 2015-07-25 03:47:53.000 206 33699.15 45.76 17099.33 88888.00 2015-07-25 03:47:54.000 206 33699.17 45.80 17099.33 88888.00 2015-07-25 03:47:55.000 206 33699.17 45.81 17099.31 37789.12 2015-07-25 03:47:56.000 206 33699.17 45.79 17099.32 88888.00 2015-07-25 03:47:57.000 206 33699.15 45.76 17099.33 88888.00 2015-07-25 03:47:58.000 206 33699.19 45.72 17099.35 88888.00 2015-07-25 03:47:59.000 206 33699.23 45.65 17099.31 88888.00 2015-07-25 03:48:00.000 206 33699.22 45.63 17099.33 37789.16 2015-07-25 03:48:01.000 206 33699.22 45.67 17099.35 88888.00 2015-07-25 03:48:02.000 206 33699.19 45.66 17099.33 88888.00 2015-07-25 03:48:03.000 206 33699.18 45.65 17099.32 88888.00 2015-07-25 03:48:04.000 206 33699.22 45.70 17099.32 88888.00 2015-07-25 03:48:05.000 206 33699.22 45.70 17099.34 37789.12 2015-07-25 03:48:06.000 206 33699.21 45.74 17099.31 88888.00 2015-07-25 03:48:07.000 206 33699.17 45.78 17099.29 88888.00 2015-07-25 03:48:08.000 206 33699.14 45.72 17099.29 88888.00 2015-07-25 03:48:09.000 206 33699.12 45.66 17099.27 88888.00 2015-07-25 03:48:10.000 206 33699.16 45.64 17099.30 37789.10 2015-07-25 03:48:11.000 206 33699.18 45.66 17099.29 88888.00 2015-07-25 03:48:12.000 206 33699.19 45.68 17099.31 88888.00 2015-07-25 03:48:13.000 206 33699.18 45.71 17099.32 88888.00 2015-07-25 03:48:14.000 206 33699.17 45.69 17099.29 88888.00 2015-07-25 03:48:15.000 206 33699.14 45.65 17099.28 37789.14 2015-07-25 03:48:16.000 206 33699.17 45.65 17099.28 88888.00 2015-07-25 03:48:17.000 206 33699.16 45.63 17099.27 88888.00 2015-07-25 03:48:18.000 206 33699.18 45.66 17099.32 88888.00 2015-07-25 03:48:19.000 206 33699.14 45.68 17099.33 88888.00 2015-07-25 03:48:20.000 206 33699.15 45.70 17099.36 37789.15 2015-07-25 03:48:21.000 206 33699.18 45.68 17099.37 88888.00 2015-07-25 03:48:22.000 206 33699.18 45.69 17099.41 88888.00 2015-07-25 03:48:23.000 206 33699.15 45.73 17099.40 88888.00 2015-07-25 03:48:24.000 206 33699.13 45.75 17099.41 88888.00 2015-07-25 03:48:25.000 206 33699.18 45.68 17099.40 37789.18 2015-07-25 03:48:26.000 206 33699.18 45.67 17099.35 88888.00 2015-07-25 03:48:27.000 206 33699.22 45.67 17099.34 88888.00 2015-07-25 03:48:28.000 206 33699.25 45.66 17099.33 88888.00 2015-07-25 03:48:29.000 206 33699.24 45.65 17099.33 88888.00 2015-07-25 03:48:30.000 206 33699.29 45.65 17099.30 37789.11 2015-07-25 03:48:31.000 206 33699.29 45.65 17099.30 88888.00 2015-07-25 03:48:32.000 206 33699.31 45.64 17099.30 88888.00 2015-07-25 03:48:33.000 206 33699.24 45.67 17099.32 88888.00 2015-07-25 03:48:34.000 206 33699.26 45.69 17099.34 88888.00 2015-07-25 03:48:35.000 206 33699.29 45.69 17099.30 37789.14 2015-07-25 03:48:36.000 206 33699.30 45.64 17099.33 88888.00 2015-07-25 03:48:37.000 206 33699.35 45.67 17099.36 88888.00 2015-07-25 03:48:38.000 206 33699.36 45.74 17099.37 88888.00 2015-07-25 03:48:39.000 206 33699.35 45.73 17099.34 88888.00 2015-07-25 03:48:40.000 206 33699.36 45.70 17099.32 37789.23 2015-07-25 03:48:41.000 206 33699.33 45.72 17099.33 88888.00 2015-07-25 03:48:42.000 206 33699.39 45.73 17099.33 88888.00 2015-07-25 03:48:43.000 206 33699.36 45.72 17099.36 88888.00 2015-07-25 03:48:44.000 206 33699.35 45.73 17099.36 88888.00 2015-07-25 03:48:45.000 206 33699.33 45.70 17099.35 37789.28 2015-07-25 03:48:46.000 206 33699.34 45.74 17099.33 88888.00 2015-07-25 03:48:47.000 206 33699.33 45.72 17099.34 88888.00 2015-07-25 03:48:48.000 206 33699.28 45.69 17099.33 88888.00 2015-07-25 03:48:49.000 206 33699.28 45.70 17099.34 88888.00 2015-07-25 03:48:50.000 206 33699.24 45.70 17099.32 37789.11 2015-07-25 03:48:51.000 206 33699.26 45.68 17099.30 88888.00 2015-07-25 03:48:52.000 206 33699.30 45.67 17099.29 88888.00 2015-07-25 03:48:53.000 206 33699.34 45.68 17099.30 88888.00 2015-07-25 03:48:54.000 206 33699.31 45.63 17099.32 88888.00 2015-07-25 03:48:55.000 206 33699.30 45.62 17099.33 37789.22 2015-07-25 03:48:56.000 206 33699.30 45.66 17099.34 88888.00 2015-07-25 03:48:57.000 206 33699.35 45.65 17099.33 88888.00 2015-07-25 03:48:58.000 206 33699.38 45.64 17099.32 88888.00 2015-07-25 03:48:59.000 206 33699.32 45.61 17099.30 88888.00 2015-07-25 03:49:00.000 206 33699.31 45.66 17099.35 37789.27 2015-07-25 03:49:01.000 206 33699.33 45.62 17099.33 88888.00 2015-07-25 03:49:02.000 206 33699.34 45.61 17099.34 88888.00 2015-07-25 03:49:03.000 206 33699.31 45.61 17099.29 88888.00 2015-07-25 03:49:04.000 206 33699.32 45.59 17099.29 88888.00 2015-07-25 03:49:05.000 206 33699.30 45.60 17099.31 37789.21 2015-07-25 03:49:06.000 206 33699.30 45.64 17099.32 88888.00 2015-07-25 03:49:07.000 206 33699.32 45.67 17099.31 88888.00 2015-07-25 03:49:08.000 206 33699.32 45.68 17099.33 88888.00 2015-07-25 03:49:09.000 206 33699.39 45.71 17099.31 88888.00 2015-07-25 03:49:10.000 206 33699.41 45.65 17099.32 37789.24 2015-07-25 03:49:11.000 206 33699.40 45.66 17099.33 88888.00 2015-07-25 03:49:12.000 206 33699.39 45.67 17099.33 88888.00 2015-07-25 03:49:13.000 206 33699.36 45.63 17099.29 88888.00 2015-07-25 03:49:14.000 206 33699.35 45.63 17099.31 88888.00 2015-07-25 03:49:15.000 206 33699.33 45.63 17099.33 37789.15 2015-07-25 03:49:16.000 206 33699.34 45.67 17099.32 88888.00 2015-07-25 03:49:17.000 206 33699.37 45.71 17099.34 88888.00 2015-07-25 03:49:18.000 206 33699.37 45.68 17099.31 88888.00 2015-07-25 03:49:19.000 206 33699.36 45.69 17099.35 88888.00 2015-07-25 03:49:20.000 206 33699.34 45.70 17099.34 37789.27 2015-07-25 03:49:21.000 206 33699.31 45.70 17099.31 88888.00 2015-07-25 03:49:22.000 206 33699.33 45.70 17099.29 88888.00 2015-07-25 03:49:23.000 206 33699.33 45.69 17099.27 88888.00 2015-07-25 03:49:24.000 206 33699.30 45.68 17099.28 88888.00 2015-07-25 03:49:25.000 206 33699.27 45.70 17099.30 37789.31 2015-07-25 03:49:26.000 206 33699.29 45.69 17099.32 88888.00 2015-07-25 03:49:27.000 206 33699.30 45.68 17099.27 88888.00 2015-07-25 03:49:28.000 206 33699.28 45.71 17099.24 88888.00 2015-07-25 03:49:29.000 206 33699.29 45.69 17099.27 88888.00 2015-07-25 03:49:30.000 206 33699.26 45.69 17099.31 37789.21 2015-07-25 03:49:31.000 206 33699.28 45.68 17099.33 88888.00 2015-07-25 03:49:32.000 206 33699.28 45.69 17099.33 88888.00 2015-07-25 03:49:33.000 206 33699.32 45.68 17099.29 88888.00 2015-07-25 03:49:34.000 206 33699.36 45.69 17099.26 88888.00 2015-07-25 03:49:35.000 206 33699.38 45.70 17099.27 37789.27 2015-07-25 03:49:36.000 206 33699.37 45.73 17099.24 88888.00 2015-07-25 03:49:37.000 206 33699.35 45.73 17099.26 88888.00 2015-07-25 03:49:38.000 206 33699.36 45.73 17099.30 88888.00 2015-07-25 03:49:39.000 206 33699.32 45.70 17099.30 88888.00 2015-07-25 03:49:40.000 206 33699.32 45.68 17099.29 37789.24 2015-07-25 03:49:41.000 206 33699.31 45.65 17099.31 88888.00 2015-07-25 03:49:42.000 206 33699.31 45.61 17099.32 88888.00 2015-07-25 03:49:43.000 206 33699.31 45.61 17099.33 88888.00 2015-07-25 03:49:44.000 206 33699.32 45.61 17099.34 88888.00 2015-07-25 03:49:45.000 206 33699.32 45.61 17099.34 37789.28 2015-07-25 03:49:46.000 206 33699.37 45.64 17099.33 88888.00 2015-07-25 03:49:47.000 206 33699.36 45.63 17099.36 88888.00 2015-07-25 03:49:48.000 206 33699.33 45.69 17099.37 88888.00 2015-07-25 03:49:49.000 206 33699.37 45.65 17099.36 88888.00 2015-07-25 03:49:50.000 206 33699.38 45.62 17099.38 37789.32 2015-07-25 03:49:51.000 206 33699.39 45.60 17099.39 88888.00 2015-07-25 03:49:52.000 206 33699.39 45.60 17099.38 88888.00 2015-07-25 03:49:53.000 206 33699.36 45.59 17099.38 88888.00 2015-07-25 03:49:54.000 206 33699.38 45.58 17099.34 88888.00 2015-07-25 03:49:55.000 206 33699.38 45.55 17099.31 37789.25 2015-07-25 03:49:56.000 206 33699.37 45.55 17099.33 88888.00 2015-07-25 03:49:57.000 206 33699.41 45.57 17099.34 88888.00 2015-07-25 03:49:58.000 206 33699.42 45.58 17099.34 88888.00 2015-07-25 03:49:59.000 206 33699.43 45.66 17099.33 88888.00 2015-07-25 03:50:00.000 206 33699.37 45.65 17099.33 37789.37 2015-07-25 03:50:01.000 206 33699.34 45.63 17099.32 88888.00 2015-07-25 03:50:02.000 206 33699.33 45.61 17099.31 88888.00 2015-07-25 03:50:03.000 206 33699.33 45.58 17099.35 88888.00 2015-07-25 03:50:04.000 206 33699.34 45.57 17099.31 88888.00 2015-07-25 03:50:05.000 206 33699.32 45.57 17099.32 37789.39 2015-07-25 03:50:06.000 206 33699.28 45.58 17099.34 88888.00 2015-07-25 03:50:07.000 206 33699.33 45.58 17099.33 88888.00 2015-07-25 03:50:08.000 206 33699.37 45.59 17099.36 88888.00 2015-07-25 03:50:09.000 206 33699.36 45.60 17099.37 88888.00 2015-07-25 03:50:10.000 206 33699.33 45.55 17099.33 37789.26 2015-07-25 03:50:11.000 206 33699.31 45.57 17099.34 88888.00 2015-07-25 03:50:12.000 206 33699.30 45.56 17099.36 88888.00 2015-07-25 03:50:13.000 206 33699.31 45.53 17099.33 88888.00 2015-07-25 03:50:14.000 206 33699.29 45.51 17099.31 88888.00 2015-07-25 03:50:15.000 206 33699.26 45.47 17099.30 37789.27 2015-07-25 03:50:16.000 206 33699.28 45.47 17099.31 88888.00 2015-07-25 03:50:17.000 206 33699.25 45.51 17099.32 88888.00 2015-07-25 03:50:18.000 206 33699.27 45.53 17099.32 88888.00 2015-07-25 03:50:19.000 206 33699.26 45.53 17099.36 88888.00 2015-07-25 03:50:20.000 206 33699.29 45.53 17099.34 37789.29 2015-07-25 03:50:21.000 206 33699.29 45.53 17099.35 88888.00 2015-07-25 03:50:22.000 206 33699.25 45.53 17099.38 88888.00 2015-07-25 03:50:23.000 206 33699.24 45.51 17099.31 88888.00 2015-07-25 03:50:24.000 206 33699.30 45.48 17099.30 88888.00 2015-07-25 03:50:25.000 206 33699.33 45.54 17099.28 37789.30 2015-07-25 03:50:26.000 206 33699.29 45.54 17099.30 88888.00 2015-07-25 03:50:27.000 206 33699.28 45.54 17099.31 88888.00 2015-07-25 03:50:28.000 206 33699.28 45.53 17099.32 88888.00 2015-07-25 03:50:29.000 206 33699.26 45.51 17099.36 88888.00 2015-07-25 03:50:30.000 206 33699.30 45.50 17099.32 37789.31 2015-07-25 03:50:31.000 206 33699.38 45.51 17099.29 88888.00 2015-07-25 03:50:32.000 206 33699.39 45.49 17099.29 88888.00 2015-07-25 03:50:33.000 206 33699.37 45.50 17099.27 88888.00 2015-07-25 03:50:34.000 206 33699.32 45.48 17099.30 88888.00 2015-07-25 03:50:35.000 206 33699.30 45.50 17099.29 37789.29 2015-07-25 03:50:36.000 206 33699.33 45.51 17099.34 88888.00 2015-07-25 03:50:37.000 206 33699.36 45.54 17099.36 88888.00 2015-07-25 03:50:38.000 206 33699.35 45.50 17099.37 88888.00 2015-07-25 03:50:39.000 206 33699.36 45.50 17099.38 88888.00 2015-07-25 03:50:40.000 206 33699.42 45.49 17099.35 37789.35 2015-07-25 03:50:41.000 206 33699.42 45.54 17099.34 88888.00 2015-07-25 03:50:42.000 206 33699.39 45.53 17099.34 88888.00 2015-07-25 03:50:43.000 206 33699.37 45.48 17099.33 88888.00 2015-07-25 03:50:44.000 206 33699.37 45.47 17099.34 88888.00 2015-07-25 03:50:45.000 206 33699.39 45.46 17099.35 37789.40 2015-07-25 03:50:46.000 206 33699.40 45.49 17099.35 88888.00 2015-07-25 03:50:47.000 206 33699.42 45.50 17099.37 88888.00 2015-07-25 03:50:48.000 206 33699.43 45.51 17099.39 88888.00 2015-07-25 03:50:49.000 206 33699.39 45.46 17099.41 88888.00 2015-07-25 03:50:50.000 206 33699.39 45.44 17099.38 37789.34 2015-07-25 03:50:51.000 206 33699.40 45.42 17099.37 88888.00 2015-07-25 03:50:52.000 206 33699.39 45.46 17099.34 88888.00 2015-07-25 03:50:53.000 206 33699.38 45.44 17099.38 88888.00 2015-07-25 03:50:54.000 206 33699.38 45.43 17099.34 88888.00 2015-07-25 03:50:55.000 206 33699.40 45.43 17099.33 37789.30 2015-07-25 03:50:56.000 206 33699.41 45.44 17099.33 88888.00 2015-07-25 03:50:57.000 206 33699.39 45.47 17099.34 88888.00 2015-07-25 03:50:58.000 206 33699.37 45.45 17099.39 88888.00 2015-07-25 03:50:59.000 206 33699.33 45.45 17099.38 88888.00 2015-07-25 03:51:00.000 206 33699.33 45.48 17099.37 37789.30 2015-07-25 03:51:01.000 206 33699.36 45.54 17099.34 88888.00 2015-07-25 03:51:02.000 206 33699.33 45.51 17099.34 88888.00 2015-07-25 03:51:03.000 206 33699.33 45.48 17099.32 88888.00 2015-07-25 03:51:04.000 206 33699.35 45.46 17099.32 88888.00 2015-07-25 03:51:05.000 206 33699.36 45.50 17099.36 37789.28 2015-07-25 03:51:06.000 206 33699.32 45.49 17099.33 88888.00 2015-07-25 03:51:07.000 206 33699.33 45.48 17099.33 88888.00 2015-07-25 03:51:08.000 206 33699.36 45.49 17099.38 88888.00 2015-07-25 03:51:09.000 206 33699.33 45.51 17099.37 88888.00 2015-07-25 03:51:10.000 206 33699.36 45.54 17099.34 37789.30 2015-07-25 03:51:11.000 206 33699.34 45.50 17099.38 88888.00 2015-07-25 03:51:12.000 206 33699.31 45.51 17099.36 88888.00 2015-07-25 03:51:13.000 206 33699.32 45.51 17099.38 88888.00 2015-07-25 03:51:14.000 206 33699.35 45.51 17099.37 88888.00 2015-07-25 03:51:15.000 206 33699.31 45.52 17099.35 37789.17 2015-07-25 03:51:16.000 206 33699.34 45.53 17099.35 88888.00 2015-07-25 03:51:17.000 206 33699.32 45.52 17099.33 88888.00 2015-07-25 03:51:18.000 206 33699.30 45.48 17099.32 88888.00 2015-07-25 03:51:19.000 206 33699.27 45.47 17099.31 88888.00 2015-07-25 03:51:20.000 206 33699.25 45.46 17099.30 37789.29 2015-07-25 03:51:21.000 206 33699.29 45.44 17099.27 88888.00 2015-07-25 03:51:22.000 206 33699.25 45.46 17099.32 88888.00 2015-07-25 03:51:23.000 206 33699.26 45.43 17099.35 88888.00 2015-07-25 03:51:24.000 206 33699.26 45.42 17099.40 88888.00 2015-07-25 03:51:25.000 206 33699.26 45.47 17099.43 37789.18 2015-07-25 03:51:26.000 206 33699.29 45.48 17099.39 88888.00 2015-07-25 03:51:27.000 206 33699.27 45.48 17099.39 88888.00 2015-07-25 03:51:28.000 206 33699.27 45.46 17099.38 88888.00 2015-07-25 03:51:29.000 206 33699.28 45.43 17099.35 88888.00 2015-07-25 03:51:30.000 206 33699.27 45.46 17099.34 37789.24 2015-07-25 03:51:31.000 206 33699.24 45.50 17099.35 88888.00 2015-07-25 03:51:32.000 206 33699.25 45.51 17099.37 88888.00 2015-07-25 03:51:33.000 206 33699.29 45.52 17099.35 88888.00 2015-07-25 03:51:34.000 206 33699.32 45.56 17099.37 88888.00 2015-07-25 03:51:35.000 206 33699.36 45.53 17099.30 37789.29 2015-07-25 03:51:36.000 206 33699.40 45.47 17099.34 88888.00 2015-07-25 03:51:37.000 206 33699.40 45.44 17099.35 88888.00 2015-07-25 03:51:38.000 206 33699.34 45.44 17099.36 88888.00 2015-07-25 03:51:39.000 206 33699.36 45.44 17099.36 88888.00 2015-07-25 03:51:40.000 206 33699.38 45.43 17099.34 37789.35 2015-07-25 03:51:41.000 206 33699.32 45.40 17099.32 88888.00 2015-07-25 03:51:42.000 206 33699.35 45.42 17099.35 88888.00 2015-07-25 03:51:43.000 206 33699.35 45.44 17099.32 88888.00 2015-07-25 03:51:44.000 206 33699.35 45.43 17099.28 88888.00 2015-07-25 03:51:45.000 206 33699.34 45.40 17099.27 37789.31 2015-07-25 03:51:46.000 206 33699.37 45.40 17099.30 88888.00 2015-07-25 03:51:47.000 206 33699.38 45.45 17099.31 88888.00 2015-07-25 03:51:48.000 206 33699.37 45.50 17099.31 88888.00 2015-07-25 03:51:49.000 206 33699.38 45.49 17099.31 88888.00 2015-07-25 03:51:50.000 206 33699.37 45.47 17099.31 37789.34 2015-07-25 03:51:51.000 206 33699.36 45.44 17099.32 88888.00 2015-07-25 03:51:52.000 206 33699.35 45.42 17099.37 88888.00 2015-07-25 03:51:53.000 206 33699.42 45.43 17099.34 88888.00 2015-07-25 03:51:54.000 206 33699.42 45.43 17099.34 88888.00 2015-07-25 03:51:55.000 206 33699.42 45.48 17099.34 37789.25 2015-07-25 03:51:56.000 206 33699.40 45.50 17099.37 88888.00 2015-07-25 03:51:57.000 206 33699.37 45.44 17099.36 88888.00 2015-07-25 03:51:58.000 206 33699.37 45.41 17099.37 88888.00 2015-07-25 03:51:59.000 206 33699.36 45.42 17099.37 88888.00 2015-07-25 03:52:00.000 206 33699.41 45.45 17099.37 37789.23 2015-07-25 03:52:01.000 206 33699.40 45.44 17099.37 88888.00 2015-07-25 03:52:02.000 206 33699.39 45.42 17099.34 88888.00 2015-07-25 03:52:03.000 206 33699.39 45.40 17099.27 88888.00 2015-07-25 03:52:04.000 206 33699.40 45.41 17099.27 88888.00 2015-07-25 03:52:05.000 206 33699.41 45.42 17099.31 37789.30 2015-07-25 03:52:06.000 206 33699.36 45.39 17099.32 88888.00 2015-07-25 03:52:07.000 206 33699.32 45.40 17099.29 88888.00 2015-07-25 03:52:08.000 206 33699.34 45.41 17099.31 88888.00 2015-07-25 03:52:09.000 206 33699.38 45.44 17099.32 88888.00 2015-07-25 03:52:10.000 206 33699.38 45.46 17099.30 37789.32 2015-07-25 03:52:11.000 206 33699.41 45.46 17099.32 88888.00 2015-07-25 03:52:12.000 206 33699.42 45.47 17099.32 88888.00 2015-07-25 03:52:13.000 206 33699.39 45.51 17099.31 88888.00 2015-07-25 03:52:14.000 206 33699.39 45.52 17099.35 88888.00 2015-07-25 03:52:15.000 206 33699.42 45.53 17099.34 37789.27 2015-07-25 03:52:16.000 206 33699.43 45.52 17099.35 88888.00 2015-07-25 03:52:17.000 206 33699.45 45.50 17099.35 88888.00 2015-07-25 03:52:18.000 206 33699.40 45.52 17099.34 88888.00 2015-07-25 03:52:19.000 206 33699.42 45.53 17099.35 88888.00 2015-07-25 03:52:20.000 206 33699.44 45.55 17099.34 37789.29 2015-07-25 03:52:21.000 206 33699.44 45.56 17099.35 88888.00 2015-07-25 03:52:22.000 206 33699.42 45.53 17099.34 88888.00 2015-07-25 03:52:23.000 206 33699.45 45.52 17099.30 88888.00 2015-07-25 03:52:24.000 206 33699.40 45.46 17099.30 88888.00 2015-07-25 03:52:25.000 206 33699.40 45.45 17099.35 37789.37 2015-07-25 03:52:26.000 206 33699.37 45.47 17099.31 88888.00 2015-07-25 03:52:27.000 206 33699.37 45.45 17099.33 88888.00 2015-07-25 03:52:28.000 206 33699.37 45.48 17099.34 88888.00 2015-07-25 03:52:29.000 206 33699.37 45.43 17099.30 88888.00 2015-07-25 03:52:30.000 206 33699.35 45.43 17099.31 37789.32 2015-07-25 03:52:31.000 206 33699.37 45.45 17099.33 88888.00 2015-07-25 03:52:32.000 206 33699.38 45.48 17099.33 88888.00 2015-07-25 03:52:33.000 206 33699.39 45.48 17099.32 88888.00 2015-07-25 03:52:34.000 206 33699.35 45.48 17099.30 88888.00 2015-07-25 03:52:35.000 206 33699.39 45.45 17099.31 37789.19 2015-07-25 03:52:36.000 206 33699.36 45.44 17099.35 88888.00 2015-07-25 03:52:37.000 206 33699.35 45.42 17099.34 88888.00 2015-07-25 03:52:38.000 206 33699.36 45.42 17099.34 88888.00 2015-07-25 03:52:39.000 206 33699.38 45.43 17099.34 88888.00 2015-07-25 03:52:40.000 206 33699.33 45.42 17099.32 37789.31 2015-07-25 03:52:41.000 206 33699.33 45.46 17099.33 88888.00 2015-07-25 03:52:42.000 206 33699.33 45.48 17099.31 88888.00 2015-07-25 03:52:43.000 206 33699.33 45.44 17099.31 88888.00 2015-07-25 03:52:44.000 206 33699.35 45.47 17099.30 88888.00 2015-07-25 03:52:45.000 206 33699.33 45.52 17099.28 37789.24 2015-07-25 03:52:46.000 206 33699.31 45.51 17099.31 88888.00 2015-07-25 03:52:47.000 206 33699.29 45.47 17099.27 88888.00 2015-07-25 03:52:48.000 206 33699.32 45.45 17099.27 88888.00 2015-07-25 03:52:49.000 206 33699.31 45.51 17099.32 88888.00 2015-07-25 03:52:50.000 206 33699.35 45.55 17099.36 37789.23 2015-07-25 03:52:51.000 206 33699.34 45.51 17099.37 88888.00 2015-07-25 03:52:52.000 206 33699.35 45.47 17099.36 88888.00 2015-07-25 03:52:53.000 206 33699.33 45.49 17099.34 88888.00 2015-07-25 03:52:54.000 206 33699.34 45.46 17099.35 88888.00 2015-07-25 03:52:55.000 206 33699.30 45.47 17099.37 37789.21 2015-07-25 03:52:56.000 206 33699.30 45.50 17099.37 88888.00 2015-07-25 03:52:57.000 206 33699.37 45.54 17099.36 88888.00 2015-07-25 03:52:58.000 206 33699.44 45.54 17099.35 88888.00 2015-07-25 03:52:59.000 206 33699.43 45.50 17099.37 88888.00 2015-07-25 03:53:00.000 206 33699.42 45.52 17099.37 37789.31 2015-07-25 03:53:01.000 206 33699.41 45.50 17099.32 88888.00 2015-07-25 03:53:02.000 206 33699.40 45.48 17099.26 88888.00 2015-07-25 03:53:03.000 206 33699.39 45.45 17099.28 88888.00 2015-07-25 03:53:04.000 206 33699.40 45.44 17099.31 88888.00 2015-07-25 03:53:05.000 206 33699.40 45.46 17099.30 37789.32 2015-07-25 03:53:06.000 206 33699.41 45.45 17099.28 88888.00 2015-07-25 03:53:07.000 206 33699.40 45.44 17099.34 88888.00 2015-07-25 03:53:08.000 206 33699.37 45.44 17099.34 88888.00 2015-07-25 03:53:09.000 206 33699.37 45.45 17099.33 88888.00 2015-07-25 03:53:10.000 206 33699.38 45.43 17099.30 37789.22 2015-07-25 03:53:11.000 206 33699.39 45.45 17099.32 88888.00 2015-07-25 03:53:12.000 206 33699.36 45.43 17099.31 88888.00 2015-07-25 03:53:13.000 206 33699.39 45.41 17099.31 88888.00 2015-07-25 03:53:14.000 206 33699.40 45.42 17099.30 88888.00 2015-07-25 03:53:15.000 206 33699.37 45.42 17099.28 37789.20 2015-07-25 03:53:16.000 206 33699.38 45.39 17099.31 88888.00 2015-07-25 03:53:17.000 206 33699.42 45.40 17099.31 88888.00 2015-07-25 03:53:18.000 206 33699.35 45.40 17099.33 88888.00 2015-07-25 03:53:19.000 206 33699.33 45.37 17099.32 88888.00 2015-07-25 03:53:20.000 206 33699.33 45.38 17099.29 37789.29 2015-07-25 03:53:21.000 206 33699.35 45.39 17099.32 88888.00 2015-07-25 03:53:22.000 206 33699.34 45.40 17099.36 88888.00 2015-07-25 03:53:23.000 206 33699.31 45.39 17099.35 88888.00 2015-07-25 03:53:24.000 206 33699.32 45.38 17099.39 88888.00 2015-07-25 03:53:25.000 206 33699.30 45.36 17099.36 37789.27 2015-07-25 03:53:26.000 206 33699.32 45.40 17099.38 88888.00 2015-07-25 03:53:27.000 206 33699.31 45.38 17099.40 88888.00 2015-07-25 03:53:28.000 206 33699.30 45.38 17099.41 88888.00 2015-07-25 03:53:29.000 206 33699.29 45.38 17099.39 88888.00 2015-07-25 03:53:30.000 206 33699.33 45.38 17099.38 37789.29 2015-07-25 03:53:31.000 206 33699.31 45.40 17099.42 88888.00 2015-07-25 03:53:32.000 206 33699.33 45.36 17099.42 88888.00 2015-07-25 03:53:33.000 206 33699.36 45.39 17099.38 88888.00 2015-07-25 03:53:34.000 206 33699.36 45.42 17099.36 88888.00 2015-07-25 03:53:35.000 206 33699.37 45.44 17099.35 37789.19 2015-07-25 03:53:36.000 206 33699.32 45.43 17099.34 88888.00 2015-07-25 03:53:37.000 206 33699.34 45.40 17099.35 88888.00 2015-07-25 03:53:38.000 206 33699.34 45.38 17099.36 88888.00 2015-07-25 03:53:39.000 206 33699.35 45.39 17099.39 88888.00 2015-07-25 03:53:40.000 206 33699.34 45.42 17099.39 37789.30 2015-07-25 03:53:41.000 206 33699.37 45.40 17099.37 88888.00 2015-07-25 03:53:42.000 206 33699.38 45.38 17099.33 88888.00 2015-07-25 03:53:43.000 206 33699.33 45.39 17099.33 88888.00 2015-07-25 03:53:44.000 206 33699.30 45.36 17099.34 88888.00 2015-07-25 03:53:45.000 206 33699.32 45.35 17099.33 37789.25 2015-07-25 03:53:46.000 206 33699.31 45.33 17099.30 88888.00 2015-07-25 03:53:47.000 206 33699.30 45.33 17099.29 88888.00 2015-07-25 03:53:48.000 206 33699.30 45.32 17099.34 88888.00 2015-07-25 03:53:49.000 206 33699.30 45.32 17099.35 88888.00 2015-07-25 03:53:50.000 206 33699.29 45.31 17099.32 37789.28 2015-07-25 03:53:51.000 206 33699.32 45.32 17099.35 88888.00 2015-07-25 03:53:52.000 206 33699.28 45.35 17099.38 88888.00 2015-07-25 03:53:53.000 206 33699.25 45.35 17099.36 88888.00 2015-07-25 03:53:54.000 206 33699.27 45.34 17099.41 88888.00 2015-07-25 03:53:55.000 206 33699.27 45.33 17099.39 37789.21 2015-07-25 03:53:56.000 206 33699.26 45.36 17099.38 88888.00 2015-07-25 03:53:57.000 206 33699.28 45.43 17099.38 88888.00 2015-07-25 03:53:58.000 206 33699.29 45.38 17099.34 88888.00 2015-07-25 03:53:59.000 206 33699.29 45.35 17099.31 88888.00 2015-07-25 03:54:00.000 206 33699.34 45.35 17099.31 37789.29 2015-07-25 03:54:01.000 206 33699.32 45.39 17099.31 88888.00 2015-07-25 03:54:02.000 206 33699.30 45.39 17099.31 88888.00 2015-07-25 03:54:03.000 206 33699.29 45.44 17099.34 88888.00 2015-07-25 03:54:04.000 206 33699.27 45.41 17099.41 88888.00 2015-07-25 03:54:05.000 206 33699.29 45.42 17099.43 37789.30 2015-07-25 03:54:06.000 206 33699.30 45.43 17099.42 88888.00 2015-07-25 03:54:07.000 206 33699.33 45.41 17099.40 88888.00 2015-07-25 03:54:08.000 206 33699.34 45.44 17099.39 88888.00 2015-07-25 03:54:09.000 206 33699.35 45.40 17099.39 88888.00 2015-07-25 03:54:10.000 206 33699.36 45.41 17099.36 37789.33 2015-07-25 03:54:11.000 206 33699.37 45.44 17099.36 88888.00 2015-07-25 03:54:12.000 206 33699.38 45.44 17099.37 88888.00 2015-07-25 03:54:13.000 206 33699.38 45.46 17099.35 88888.00 2015-07-25 03:54:14.000 206 33699.35 45.46 17099.37 88888.00 2015-07-25 03:54:15.000 206 33699.36 45.41 17099.38 37789.24 2015-07-25 03:54:16.000 206 33699.37 45.43 17099.32 88888.00 2015-07-25 03:54:17.000 206 33699.37 45.43 17099.32 88888.00 2015-07-25 03:54:18.000 206 33699.32 45.43 17099.32 88888.00 2015-07-25 03:54:19.000 206 33699.32 45.45 17099.33 88888.00 2015-07-25 03:54:20.000 206 33699.29 45.48 17099.33 37789.28 2015-07-25 03:54:21.000 206 33699.30 45.47 17099.35 88888.00 2015-07-25 03:54:22.000 206 33699.34 45.42 17099.37 88888.00 2015-07-25 03:54:23.000 206 33699.32 45.36 17099.36 88888.00 2015-07-25 03:54:24.000 206 33699.29 45.37 17099.34 88888.00 2015-07-25 03:54:25.000 206 33699.29 45.41 17099.38 37789.30 2015-07-25 03:54:26.000 206 33699.31 45.42 17099.38 88888.00 2015-07-25 03:54:27.000 206 33699.32 45.38 17099.35 88888.00 2015-07-25 03:54:28.000 206 33699.30 45.40 17099.35 88888.00 2015-07-25 03:54:29.000 206 33699.29 45.41 17099.36 88888.00 2015-07-25 03:54:30.000 206 33699.28 45.39 17099.39 37789.31 2015-07-25 03:54:31.000 206 33699.32 45.38 17099.40 88888.00 2015-07-25 03:54:32.000 206 33699.31 45.32 17099.42 88888.00 2015-07-25 03:54:33.000 206 33699.30 45.33 17099.38 88888.00 2015-07-25 03:54:34.000 206 33699.30 45.34 17099.37 88888.00 2015-07-25 03:54:35.000 206 33699.26 45.33 17099.38 37789.22 2015-07-25 03:54:36.000 206 33699.31 45.34 17099.39 88888.00 2015-07-25 03:54:37.000 206 33699.27 45.30 17099.42 88888.00 2015-07-25 03:54:38.000 206 33699.26 45.32 17099.41 88888.00 2015-07-25 03:54:39.000 206 33699.27 45.33 17099.44 88888.00 2015-07-25 03:54:40.000 206 33699.25 45.34 17099.40 37789.31 2015-07-25 03:54:41.000 206 33699.26 45.35 17099.46 88888.00 2015-07-25 03:54:42.000 206 33699.29 45.34 17099.44 88888.00 2015-07-25 03:54:43.000 206 33699.29 45.43 17099.45 88888.00 2015-07-25 03:54:44.000 206 33699.27 45.44 17099.41 88888.00 2015-07-25 03:54:45.000 206 33699.23 45.43 17099.39 37789.29 2015-07-25 03:54:46.000 206 33699.27 45.45 17099.36 88888.00 2015-07-25 03:54:47.000 206 33699.28 45.43 17099.38 88888.00 2015-07-25 03:54:48.000 206 33699.26 45.47 17099.38 88888.00 2015-07-25 03:54:49.000 206 33699.26 45.49 17099.38 88888.00 2015-07-25 03:54:50.000 206 33699.24 45.51 17099.40 37789.26 2015-07-25 03:54:51.000 206 33699.27 45.49 17099.39 88888.00 2015-07-25 03:54:52.000 206 33699.27 45.49 17099.40 88888.00 2015-07-25 03:54:53.000 206 33699.27 45.47 17099.37 88888.00 2015-07-25 03:54:54.000 206 33699.27 45.44 17099.37 88888.00 2015-07-25 03:54:55.000 206 33699.27 45.43 17099.34 37789.22 2015-07-25 03:54:56.000 206 33699.29 45.46 17099.37 88888.00 2015-07-25 03:54:57.000 206 33699.26 45.46 17099.39 88888.00 2015-07-25 03:54:58.000 206 33699.25 45.47 17099.36 88888.00 2015-07-25 03:54:59.000 206 33699.24 45.47 17099.31 88888.00 2015-07-25 03:55:00.000 206 33699.26 45.47 17099.33 37789.27 2015-07-25 03:55:01.000 206 33699.30 45.44 17099.36 88888.00 2015-07-25 03:55:02.000 206 33699.25 45.46 17099.35 88888.00 2015-07-25 03:55:03.000 206 33699.23 45.51 17099.35 88888.00 2015-07-25 03:55:04.000 206 33699.28 45.52 17099.32 88888.00 2015-07-25 03:55:05.000 206 33699.24 45.51 17099.36 37789.31 2015-07-25 03:55:06.000 206 33699.25 45.53 17099.34 88888.00 2015-07-25 03:55:07.000 206 33699.28 45.49 17099.36 88888.00 2015-07-25 03:55:08.000 206 33699.30 45.51 17099.33 88888.00 2015-07-25 03:55:09.000 206 33699.30 45.52 17099.29 88888.00 2015-07-25 03:55:10.000 206 33699.28 45.54 17099.27 37789.31 2015-07-25 03:55:11.000 206 33699.28 45.51 17099.25 88888.00 2015-07-25 03:55:12.000 206 33699.31 45.49 17099.26 88888.00 2015-07-25 03:55:13.000 206 33699.32 45.51 17099.27 88888.00 2015-07-25 03:55:14.000 206 33699.31 45.48 17099.28 88888.00 2015-07-25 03:55:15.000 206 33699.31 45.49 17099.25 37789.24 2015-07-25 03:55:16.000 206 33699.34 45.50 17099.27 88888.00 2015-07-25 03:55:17.000 206 33699.33 45.52 17099.31 88888.00 2015-07-25 03:55:18.000 206 33699.32 45.51 17099.30 88888.00 2015-07-25 03:55:19.000 206 33699.30 45.56 17099.31 88888.00 2015-07-25 03:55:20.000 206 33699.31 45.55 17099.33 37789.28 2015-07-25 03:55:21.000 206 33699.32 45.56 17099.31 88888.00 2015-07-25 03:55:22.000 206 33699.31 45.53 17099.31 88888.00 2015-07-25 03:55:23.000 206 33699.32 45.53 17099.38 88888.00 2015-07-25 03:55:24.000 206 33699.30 45.48 17099.36 88888.00 2015-07-25 03:55:25.000 206 33699.31 45.43 17099.32 37789.32 2015-07-25 03:55:26.000 206 33699.33 45.50 17099.30 88888.00 2015-07-25 03:55:27.000 206 33699.31 45.49 17099.29 88888.00 2015-07-25 03:55:28.000 206 33699.29 45.49 17099.31 88888.00 2015-07-25 03:55:29.000 206 33699.23 45.53 17099.31 88888.00 2015-07-25 03:55:30.000 206 33699.19 45.50 17099.29 37789.25 2015-07-25 03:55:31.000 206 33699.21 45.47 17099.28 88888.00 2015-07-25 03:55:32.000 206 33699.22 45.47 17099.32 88888.00 2015-07-25 03:55:33.000 206 33699.23 45.46 17099.29 88888.00 2015-07-25 03:55:34.000 206 33699.21 45.47 17099.27 88888.00 2015-07-25 03:55:35.000 206 33699.18 45.47 17099.28 37789.27 2015-07-25 03:55:36.000 206 33699.15 45.49 17099.29 88888.00 2015-07-25 03:55:37.000 206 33699.16 45.48 17099.30 88888.00 2015-07-25 03:55:38.000 206 33699.24 45.46 17099.28 88888.00 2015-07-25 03:55:39.000 206 33699.24 45.48 17099.28 88888.00 2015-07-25 03:55:40.000 206 33699.21 45.48 17099.25 37789.20 2015-07-25 03:55:41.000 206 33699.22 45.49 17099.24 88888.00 2015-07-25 03:55:42.000 206 33699.22 45.46 17099.29 88888.00 2015-07-25 03:55:43.000 206 33699.20 45.46 17099.30 88888.00 2015-07-25 03:55:44.000 206 33699.17 45.44 17099.32 88888.00 2015-07-25 03:55:45.000 206 33699.16 45.47 17099.28 37789.24 2015-07-25 03:55:46.000 206 33699.18 45.47 17099.21 88888.00 2015-07-25 03:55:47.000 206 33699.18 45.45 17099.22 88888.00 2015-07-25 03:55:48.000 206 33699.17 45.45 17099.26 88888.00 2015-07-25 03:55:49.000 206 33699.19 45.42 17099.24 88888.00 2015-07-25 03:55:50.000 206 33699.23 45.49 17099.26 37789.19 2015-07-25 03:55:51.000 206 33699.22 45.53 17099.28 88888.00 2015-07-25 03:55:52.000 206 33699.18 45.52 17099.28 88888.00 2015-07-25 03:55:53.000 206 33699.15 45.52 17099.26 88888.00 2015-07-25 03:55:54.000 206 33699.15 45.53 17099.26 88888.00 2015-07-25 03:55:55.000 206 33699.16 45.53 17099.30 37789.08 2015-07-25 03:55:56.000 206 33699.19 45.54 17099.31 88888.00 2015-07-25 03:55:57.000 206 33699.15 45.51 17099.29 88888.00 2015-07-25 03:55:58.000 206 33699.13 45.51 17099.31 88888.00 2015-07-25 03:55:59.000 206 33699.16 45.49 17099.32 88888.00 2015-07-25 03:56:00.000 206 33699.15 45.50 17099.30 37789.19 2015-07-25 03:56:01.000 206 33699.15 45.49 17099.32 88888.00 2015-07-25 03:56:02.000 206 33699.16 45.47 17099.29 88888.00 2015-07-25 03:56:03.000 206 33699.16 45.51 17099.26 88888.00 2015-07-25 03:56:04.000 206 33699.15 45.56 17099.26 88888.00 2015-07-25 03:56:05.000 206 33699.16 45.54 17099.26 37789.21 2015-07-25 03:56:06.000 206 33699.20 45.54 17099.30 88888.00 2015-07-25 03:56:07.000 206 33699.19 45.55 17099.33 88888.00 2015-07-25 03:56:08.000 206 33699.22 45.55 17099.31 88888.00 2015-07-25 03:56:09.000 206 33699.20 45.56 17099.32 88888.00 2015-07-25 03:56:10.000 206 33699.19 45.58 17099.31 37789.21 2015-07-25 03:56:11.000 206 33699.19 45.58 17099.30 88888.00 2015-07-25 03:56:12.000 206 33699.18 45.56 17099.28 88888.00 2015-07-25 03:56:13.000 206 33699.14 45.57 17099.24 88888.00 2015-07-25 03:56:14.000 206 33699.16 45.59 17099.26 88888.00 2015-07-25 03:56:15.000 206 33699.17 45.61 17099.26 37789.09 2015-07-25 03:56:16.000 206 33699.16 45.61 17099.28 88888.00 2015-07-25 03:56:17.000 206 33699.15 45.62 17099.27 88888.00 2015-07-25 03:56:18.000 206 33699.18 45.59 17099.25 88888.00 2015-07-25 03:56:19.000 206 33699.18 45.61 17099.23 88888.00 2015-07-25 03:56:20.000 206 33699.17 45.65 17099.24 37789.16 2015-07-25 03:56:21.000 206 33699.14 45.62 17099.25 88888.00 2015-07-25 03:56:22.000 206 33699.09 45.61 17099.28 88888.00 2015-07-25 03:56:23.000 206 33699.09 45.62 17099.28 88888.00 2015-07-25 03:56:24.000 206 33699.11 45.62 17099.29 88888.00 2015-07-25 03:56:25.000 206 33699.11 45.63 17099.27 37789.18 2015-07-25 03:56:26.000 206 33699.09 45.69 17099.26 88888.00 2015-07-25 03:56:27.000 206 33699.09 45.70 17099.23 88888.00 2015-07-25 03:56:28.000 206 33699.07 45.70 17099.24 88888.00 2015-07-25 03:56:29.000 206 33699.07 45.68 17099.26 88888.00 2015-07-25 03:56:30.000 206 33699.09 45.70 17099.27 37789.15 2015-07-25 03:56:31.000 206 33699.06 45.66 17099.20 88888.00 2015-07-25 03:56:32.000 206 33699.05 45.66 17099.22 88888.00 2015-07-25 03:56:33.000 206 33699.07 45.70 17099.21 88888.00 2015-07-25 03:56:34.000 206 33699.07 45.73 17099.20 88888.00 2015-07-25 03:56:35.000 206 33699.09 45.68 17099.21 37789.03 2015-07-25 03:56:36.000 206 33699.08 45.69 17099.19 88888.00 2015-07-25 03:56:37.000 206 33699.10 45.70 17099.19 88888.00 2015-07-25 03:56:38.000 206 33699.12 45.68 17099.21 88888.00 2015-07-25 03:56:39.000 206 33699.08 45.71 17099.24 88888.00 2015-07-25 03:56:40.000 206 33699.05 45.69 17099.22 37789.06 2015-07-25 03:56:41.000 206 33699.07 45.69 17099.23 88888.00 2015-07-25 03:56:42.000 206 33699.07 45.67 17099.20 88888.00 2015-07-25 03:56:43.000 206 33699.05 45.67 17099.18 88888.00 2015-07-25 03:56:44.000 206 33699.05 45.73 17099.21 88888.00 2015-07-25 03:56:45.000 206 33699.07 45.72 17099.22 37789.07 2015-07-25 03:56:46.000 206 33699.07 45.68 17099.23 88888.00 2015-07-25 03:56:47.000 206 33699.05 45.67 17099.22 88888.00 2015-07-25 03:56:48.000 206 33699.03 45.72 17099.26 88888.00 2015-07-25 03:56:49.000 206 33698.98 45.73 17099.21 88888.00 2015-07-25 03:56:50.000 206 33699.02 45.73 17099.19 37789.08 2015-07-25 03:56:51.000 206 33699.05 45.74 17099.19 88888.00 2015-07-25 03:56:52.000 206 33699.07 45.76 17099.25 88888.00 2015-07-25 03:56:53.000 206 33699.05 45.73 17099.29 88888.00 2015-07-25 03:56:54.000 206 33699.05 45.78 17099.29 88888.00 2015-07-25 03:56:55.000 206 33699.05 45.79 17099.29 37789.00 2015-07-25 03:56:56.000 206 33699.04 45.76 17099.23 88888.00 2015-07-25 03:56:57.000 206 33699.07 45.77 17099.21 88888.00 2015-07-25 03:56:58.000 206 33699.05 45.73 17099.23 88888.00 2015-07-25 03:56:59.000 206 33699.03 45.76 17099.25 88888.00 2015-07-25 03:57:00.000 206 33699.03 45.76 17099.26 37789.08 2015-07-25 03:57:01.000 206 33699.06 45.77 17099.22 88888.00 2015-07-25 03:57:02.000 206 33699.09 45.75 17099.19 88888.00 2015-07-25 03:57:03.000 206 33699.14 45.78 17099.20 88888.00 2015-07-25 03:57:04.000 206 33699.05 45.80 17099.16 88888.00 2015-07-25 03:57:05.000 206 33699.02 45.78 17099.16 37789.11 2015-07-25 03:57:06.000 206 33699.05 45.77 17099.18 88888.00 2015-07-25 03:57:07.000 206 33699.06 45.78 17099.17 88888.00 2015-07-25 03:57:08.000 206 33699.06 45.77 17099.17 88888.00 2015-07-25 03:57:09.000 206 33699.04 45.74 17099.18 88888.00 2015-07-25 03:57:10.000 206 33699.05 45.77 17099.19 37789.05 2015-07-25 03:57:11.000 206 33699.07 45.77 17099.16 88888.00 2015-07-25 03:57:12.000 206 33699.03 45.74 17099.13 88888.00 2015-07-25 03:57:13.000 206 33698.99 45.69 17099.14 88888.00 2015-07-25 03:57:14.000 206 33699.02 45.72 17099.19 88888.00 2015-07-25 03:57:15.000 206 33698.97 45.76 17099.18 37788.94 2015-07-25 03:57:16.000 206 33699.02 45.78 17099.17 88888.00 2015-07-25 03:57:17.000 206 33698.98 45.78 17099.18 88888.00 2015-07-25 03:57:18.000 206 33698.98 45.75 17099.22 88888.00 2015-07-25 03:57:19.000 206 33698.99 45.71 17099.23 88888.00 2015-07-25 03:57:20.000 206 33698.96 45.71 17099.22 37788.90 2015-07-25 03:57:21.000 206 33698.95 45.72 17099.22 88888.00 2015-07-25 03:57:22.000 206 33698.95 45.73 17099.25 88888.00 2015-07-25 03:57:23.000 206 33698.96 45.72 17099.23 88888.00 2015-07-25 03:57:24.000 206 33698.94 45.73 17099.24 88888.00 2015-07-25 03:57:25.000 206 33698.92 45.71 17099.23 37789.00 2015-07-25 03:57:26.000 206 33698.93 45.73 17099.25 88888.00 2015-07-25 03:57:27.000 206 33698.90 45.77 17099.29 88888.00 2015-07-25 03:57:28.000 206 33698.89 45.82 17099.26 88888.00 2015-07-25 03:57:29.000 206 33698.86 45.77 17099.28 88888.00 2015-07-25 03:57:30.000 206 33698.87 45.74 17099.23 37789.01 2015-07-25 03:57:31.000 206 33698.85 45.76 17099.20 88888.00 2015-07-25 03:57:32.000 206 33698.85 45.76 17099.22 88888.00 2015-07-25 03:57:33.000 206 33698.85 45.75 17099.25 88888.00 2015-07-25 03:57:34.000 206 33698.84 45.79 17099.26 88888.00 2015-07-25 03:57:35.000 206 33698.82 45.81 17099.29 37788.99 2015-07-25 03:57:36.000 206 33698.84 45.77 17099.30 88888.00 2015-07-25 03:57:37.000 206 33698.82 45.74 17099.30 88888.00 2015-07-25 03:57:38.000 206 33698.81 45.72 17099.31 88888.00 2015-07-25 03:57:39.000 206 33698.82 45.72 17099.29 88888.00 2015-07-25 03:57:40.000 206 33698.82 45.72 17099.28 37788.90 2015-07-25 03:57:41.000 206 33698.79 45.72 17099.33 88888.00 2015-07-25 03:57:42.000 206 33698.82 45.72 17099.35 88888.00 2015-07-25 03:57:43.000 206 33698.84 45.74 17099.34 88888.00 2015-07-25 03:57:44.000 206 33698.80 45.73 17099.32 88888.00 2015-07-25 03:57:45.000 206 33698.79 45.69 17099.32 37788.98 2015-07-25 03:57:46.000 206 33698.80 45.68 17099.29 88888.00 2015-07-25 03:57:47.000 206 33698.81 45.70 17099.30 88888.00 2015-07-25 03:57:48.000 206 33698.85 45.73 17099.31 88888.00 2015-07-25 03:57:49.000 206 33698.83 45.72 17099.31 88888.00 2015-07-25 03:57:50.000 206 33698.83 45.74 17099.27 37788.87 2015-07-25 03:57:51.000 206 33698.82 45.75 17099.26 88888.00 2015-07-25 03:57:52.000 206 33698.84 45.77 17099.24 88888.00 2015-07-25 03:57:53.000 206 33698.85 45.77 17099.21 88888.00 2015-07-25 03:57:54.000 206 33698.85 45.79 17099.26 88888.00 2015-07-25 03:57:55.000 206 33698.83 45.79 17099.28 37788.98 2015-07-25 03:57:56.000 206 33698.85 45.79 17099.26 88888.00 2015-07-25 03:57:57.000 206 33698.82 45.78 17099.24 88888.00 2015-07-25 03:57:58.000 206 33698.80 45.77 17099.26 88888.00 2015-07-25 03:57:59.000 206 33698.78 45.77 17099.25 88888.00 2015-07-25 03:58:00.000 206 33698.78 45.80 17099.22 37788.85 2015-07-25 03:58:01.000 206 33698.80 45.81 17099.26 88888.00 2015-07-25 03:58:02.000 206 33698.83 45.81 17099.24 88888.00 2015-07-25 03:58:03.000 206 33698.85 45.79 17099.20 88888.00 2015-07-25 03:58:04.000 206 33698.81 45.74 17099.20 88888.00 2015-07-25 03:58:05.000 206 33698.78 45.74 17099.23 37788.96 2015-07-25 03:58:06.000 206 33698.78 45.72 17099.26 88888.00 2015-07-25 03:58:07.000 206 33698.82 45.72 17099.24 88888.00 2015-07-25 03:58:08.000 206 33698.82 45.74 17099.24 88888.00 2015-07-25 03:58:09.000 206 33698.85 45.69 17099.22 88888.00 2015-07-25 03:58:10.000 206 33698.84 45.67 17099.21 37788.85 2015-07-25 03:58:11.000 206 33698.84 45.69 17099.20 88888.00 2015-07-25 03:58:12.000 206 33698.84 45.67 17099.19 88888.00 2015-07-25 03:58:13.000 206 33698.85 45.70 17099.21 88888.00 2015-07-25 03:58:14.000 206 33698.88 45.71 17099.23 88888.00 2015-07-25 03:58:15.000 206 33698.87 45.71 17099.23 37788.84 2015-07-25 03:58:16.000 206 33698.88 45.71 17099.22 88888.00 2015-07-25 03:58:17.000 206 33698.83 45.67 17099.19 88888.00 2015-07-25 03:58:18.000 206 33698.88 45.69 17099.19 88888.00 2015-07-25 03:58:19.000 206 33698.86 45.69 17099.17 88888.00 2015-07-25 03:58:20.000 206 33698.89 45.68 17099.20 37788.93 2015-07-25 03:58:21.000 206 33698.89 45.66 17099.24 88888.00 2015-07-25 03:58:22.000 206 33698.88 45.68 17099.22 88888.00 2015-07-25 03:58:23.000 206 33698.92 45.66 17099.18 88888.00 2015-07-25 03:58:24.000 206 33698.90 45.70 17099.22 88888.00 2015-07-25 03:58:25.000 206 33698.89 45.66 17099.23 37788.86 2015-07-25 03:58:26.000 206 33698.90 45.67 17099.25 88888.00 2015-07-25 03:58:27.000 206 33698.91 45.70 17099.27 88888.00 2015-07-25 03:58:28.000 206 33698.87 45.70 17099.23 88888.00 2015-07-25 03:58:29.000 206 33698.87 45.65 17099.19 88888.00 2015-07-25 03:58:30.000 206 33698.88 45.63 17099.23 37788.98 2015-07-25 03:58:31.000 206 33698.87 45.62 17099.27 88888.00 2015-07-25 03:58:32.000 206 33698.86 45.59 17099.25 88888.00 2015-07-25 03:58:33.000 206 33698.88 45.58 17099.24 88888.00 2015-07-25 03:58:34.000 206 33698.93 45.62 17099.23 88888.00 2015-07-25 03:58:35.000 206 33698.90 45.64 17099.25 37788.98 2015-07-25 03:58:36.000 206 33698.88 45.62 17099.22 88888.00 2015-07-25 03:58:37.000 206 33698.87 45.62 17099.18 88888.00 2015-07-25 03:58:38.000 206 33698.92 45.62 17099.18 88888.00 2015-07-25 03:58:39.000 206 33698.92 45.62 17099.19 88888.00 2015-07-25 03:58:40.000 206 33698.91 45.65 17099.20 37788.89 2015-07-25 03:58:41.000 206 33698.90 45.66 17099.22 88888.00 2015-07-25 03:58:42.000 206 33698.93 45.62 17099.21 88888.00 2015-07-25 03:58:43.000 206 33698.89 45.63 17099.24 88888.00 2015-07-25 03:58:44.000 206 33698.88 45.60 17099.23 88888.00 2015-07-25 03:58:45.000 206 33698.89 45.60 17099.28 37788.96 2015-07-25 03:58:46.000 206 33698.91 45.64 17099.29 88888.00 2015-07-25 03:58:47.000 206 33698.86 45.58 17099.32 88888.00 2015-07-25 03:58:48.000 206 33698.88 45.59 17099.33 88888.00 2015-07-25 03:58:49.000 206 33698.88 45.61 17099.31 88888.00 2015-07-25 03:58:50.000 206 33698.83 45.61 17099.29 37788.96 2015-07-25 03:58:51.000 206 33698.84 45.60 17099.30 88888.00 2015-07-25 03:58:52.000 206 33698.83 45.57 17099.30 88888.00 2015-07-25 03:58:53.000 206 33698.78 45.55 17099.30 88888.00 2015-07-25 03:58:54.000 206 33698.76 45.58 17099.24 88888.00 2015-07-25 03:58:55.000 206 33698.75 45.60 17099.28 37788.98 2015-07-25 03:58:56.000 206 33698.77 45.59 17099.30 88888.00 2015-07-25 03:58:57.000 206 33698.77 45.58 17099.29 88888.00 2015-07-25 03:58:58.000 206 33698.79 45.56 17099.32 88888.00 2015-07-25 03:58:59.000 206 33698.80 45.55 17099.31 88888.00 2015-07-25 03:59:00.000 206 33698.81 45.58 17099.29 37788.95 2015-07-25 03:59:01.000 206 33698.83 45.58 17099.28 88888.00 2015-07-25 03:59:02.000 206 33698.84 45.58 17099.30 88888.00 2015-07-25 03:59:03.000 206 33698.80 45.57 17099.34 88888.00 2015-07-25 03:59:04.000 206 33698.78 45.57 17099.30 88888.00 2015-07-25 03:59:05.000 206 33698.75 45.60 17099.28 37788.91 2015-07-25 03:59:06.000 206 33698.73 45.60 17099.31 88888.00 2015-07-25 03:59:07.000 206 33698.74 45.62 17099.34 88888.00 2015-07-25 03:59:08.000 206 33698.76 45.59 17099.32 88888.00 2015-07-25 03:59:09.000 206 33698.76 45.57 17099.31 88888.00 2015-07-25 03:59:10.000 206 33698.74 45.64 17099.33 37788.88 2015-07-25 03:59:11.000 206 33698.74 45.67 17099.34 88888.00 2015-07-25 03:59:12.000 206 33698.73 45.64 17099.32 88888.00 2015-07-25 03:59:13.000 206 33698.74 45.62 17099.32 88888.00 2015-07-25 03:59:14.000 206 33698.74 45.63 17099.34 88888.00 2015-07-25 03:59:15.000 206 33698.72 45.63 17099.36 37788.79 2015-07-25 03:59:16.000 206 33698.72 45.62 17099.36 88888.00 2015-07-25 03:59:17.000 206 33698.75 45.63 17099.32 88888.00 2015-07-25 03:59:18.000 206 33698.73 45.61 17099.35 88888.00 2015-07-25 03:59:19.000 206 33698.70 45.60 17099.35 88888.00 2015-07-25 03:59:20.000 206 33698.75 45.57 17099.29 37788.86 2015-07-25 03:59:21.000 206 33698.72 45.53 17099.33 88888.00 2015-07-25 03:59:22.000 206 33698.71 45.57 17099.34 88888.00 2015-07-25 03:59:23.000 206 33698.69 45.56 17099.34 88888.00 2015-07-25 03:59:24.000 206 33698.65 45.57 17099.35 88888.00 2015-07-25 03:59:25.000 206 33698.66 45.59 17099.37 37788.79 2015-07-25 03:59:26.000 206 33698.66 45.59 17099.42 88888.00 2015-07-25 03:59:27.000 206 33698.66 45.59 17099.43 88888.00 2015-07-25 03:59:28.000 206 33698.67 45.62 17099.39 88888.00 2015-07-25 03:59:29.000 206 33698.70 45.62 17099.43 88888.00 2015-07-25 03:59:30.000 206 33698.68 45.61 17099.40 37788.84 2015-07-25 03:59:31.000 206 33698.66 45.62 17099.37 88888.00 2015-07-25 03:59:32.000 206 33698.66 45.62 17099.35 88888.00 2015-07-25 03:59:33.000 206 33698.63 45.62 17099.37 88888.00 2015-07-25 03:59:34.000 206 33698.65 45.62 17099.34 88888.00 2015-07-25 03:59:35.000 206 33698.66 45.63 17099.32 37788.60 2015-07-25 03:59:36.000 206 33698.64 45.64 17099.33 88888.00 2015-07-25 03:59:37.000 206 33698.60 45.67 17099.37 88888.00 2015-07-25 03:59:38.000 206 33698.60 45.66 17099.35 88888.00 2015-07-25 03:59:39.000 206 33698.58 45.70 17099.38 88888.00 2015-07-25 03:59:40.000 206 33698.58 45.66 17099.37 37788.67 2015-07-25 03:59:41.000 206 33698.59 45.65 17099.35 88888.00 2015-07-25 03:59:42.000 206 33698.56 45.66 17099.35 88888.00 2015-07-25 03:59:43.000 206 33698.58 45.61 17099.35 88888.00 2015-07-25 03:59:44.000 206 33698.60 45.62 17099.35 88888.00 2015-07-25 03:59:45.000 206 33698.58 45.64 17099.38 37788.72 2015-07-25 03:59:46.000 206 33698.58 45.67 17099.38 88888.00 2015-07-25 03:59:47.000 206 33698.56 45.66 17099.38 88888.00 2015-07-25 03:59:48.000 206 33698.55 45.64 17099.40 88888.00 2015-07-25 03:59:49.000 206 33698.52 45.66 17099.42 88888.00 2015-07-25 03:59:50.000 206 33698.53 45.68 17099.38 37788.75 2015-07-25 03:59:51.000 206 33698.54 45.67 17099.38 88888.00 2015-07-25 03:59:52.000 206 33698.55 45.63 17099.36 88888.00 2015-07-25 03:59:53.000 206 33698.57 45.61 17099.36 88888.00 2015-07-25 03:59:54.000 206 33698.60 45.63 17099.35 88888.00 2015-07-25 03:59:55.000 206 33698.59 45.60 17099.36 37788.73 2015-07-25 03:59:56.000 206 33698.61 45.58 17099.35 88888.00 2015-07-25 03:59:57.000 206 33698.59 45.59 17099.37 88888.00 2015-07-25 03:59:58.000 206 33698.57 45.61 17099.39 88888.00 2015-07-25 03:59:59.000 206 33698.56 45.67 17099.36 88888.00 2015-07-25 04:00:00.000 206 33698.56 45.68 17099.37 37788.67 2015-07-25 04:00:01.000 206 33698.57 45.63 17099.38 88888.00 2015-07-25 04:00:02.000 206 33698.56 45.60 17099.37 88888.00 2015-07-25 04:00:03.000 206 33698.60 45.62 17099.39 88888.00 2015-07-25 04:00:04.000 206 33698.61 45.63 17099.35 88888.00 2015-07-25 04:00:05.000 206 33698.61 45.66 17099.33 37788.69 2015-07-25 04:00:06.000 206 33698.64 45.65 17099.37 88888.00 2015-07-25 04:00:07.000 206 33698.62 45.65 17099.34 88888.00 2015-07-25 04:00:08.000 206 33698.62 45.65 17099.35 88888.00 2015-07-25 04:00:09.000 206 33698.63 45.65 17099.33 88888.00 2015-07-25 04:00:10.000 206 33698.65 45.62 17099.34 37788.70 2015-07-25 04:00:11.000 206 33698.64 45.62 17099.34 88888.00 2015-07-25 04:00:12.000 206 33698.62 45.61 17099.31 88888.00 2015-07-25 04:00:13.000 206 33698.62 45.58 17099.33 88888.00 2015-07-25 04:00:14.000 206 33698.62 45.60 17099.31 88888.00 2015-07-25 04:00:15.000 206 33698.60 45.58 17099.31 37788.72 2015-07-25 04:00:16.000 206 33698.63 45.53 17099.30 88888.00 2015-07-25 04:00:17.000 206 33698.67 45.56 17099.34 88888.00 2015-07-25 04:00:18.000 206 33698.66 45.58 17099.34 88888.00 2015-07-25 04:00:19.000 206 33698.61 45.56 17099.33 88888.00 2015-07-25 04:00:20.000 206 33698.63 45.52 17099.34 37788.73 2015-07-25 04:00:21.000 206 33698.69 45.59 17099.32 88888.00 2015-07-25 04:00:22.000 206 33698.71 45.58 17099.33 88888.00 2015-07-25 04:00:23.000 206 33698.69 45.56 17099.31 88888.00 2015-07-25 04:00:24.000 206 33698.67 45.56 17099.36 88888.00 2015-07-25 04:00:25.000 206 33698.65 45.53 17099.34 37788.79 2015-07-25 04:00:26.000 206 33698.61 45.53 17099.35 88888.00 2015-07-25 04:00:27.000 206 33698.60 45.55 17099.36 88888.00 2015-07-25 04:00:28.000 206 33698.63 45.54 17099.35 88888.00 2015-07-25 04:00:29.000 206 33698.66 45.54 17099.39 88888.00 2015-07-25 04:00:30.000 206 33698.67 45.53 17099.39 37788.78 2015-07-25 04:00:31.000 206 33698.68 45.54 17099.36 88888.00 2015-07-25 04:00:32.000 206 33698.64 45.52 17099.36 88888.00 2015-07-25 04:00:33.000 206 33698.61 45.55 17099.40 88888.00 2015-07-25 04:00:34.000 206 33698.61 45.55 17099.40 88888.00 2015-07-25 04:00:35.000 206 33698.63 45.52 17099.38 37788.72 2015-07-25 04:00:36.000 206 33698.60 45.53 17099.36 88888.00 2015-07-25 04:00:37.000 206 33698.62 45.51 17099.36 88888.00 2015-07-25 04:00:38.000 206 33698.61 45.52 17099.38 88888.00 2015-07-25 04:00:39.000 206 33698.62 45.51 17099.39 88888.00 2015-07-25 04:00:40.000 206 33698.62 45.53 17099.37 37788.74 2015-07-25 04:00:41.000 206 33698.64 45.53 17099.35 88888.00 2015-07-25 04:00:42.000 206 33698.65 45.55 17099.34 88888.00 2015-07-25 04:00:43.000 206 33698.64 45.56 17099.37 88888.00 2015-07-25 04:00:44.000 206 33698.59 45.55 17099.34 88888.00 2015-07-25 04:00:45.000 206 33698.62 45.55 17099.33 37788.66 2015-07-25 04:00:46.000 206 33698.61 45.55 17099.36 88888.00 2015-07-25 04:00:47.000 206 33698.63 45.54 17099.37 88888.00 2015-07-25 04:00:48.000 206 33698.62 45.51 17099.34 88888.00 2015-07-25 04:00:49.000 206 33698.63 45.51 17099.36 88888.00 2015-07-25 04:00:50.000 206 33698.59 45.55 17099.35 37788.70 2015-07-25 04:00:51.000 206 33698.56 45.55 17099.37 88888.00 2015-07-25 04:00:52.000 206 33698.57 45.54 17099.35 88888.00 2015-07-25 04:00:53.000 206 33698.59 45.57 17099.33 88888.00 2015-07-25 04:00:54.000 206 33698.59 45.54 17099.34 88888.00 2015-07-25 04:00:55.000 206 33698.58 45.46 17099.34 37788.70 2015-07-25 04:00:56.000 206 33698.57 45.44 17099.32 88888.00 2015-07-25 04:00:57.000 206 33698.53 45.45 17099.33 88888.00 2015-07-25 04:00:58.000 206 33698.56 45.42 17099.36 88888.00 2015-07-25 04:00:59.000 206 33698.58 45.43 17099.36 88888.00 2015-07-25 04:01:00.000 206 33698.58 45.41 17099.35 37788.64 2015-07-25 04:01:01.000 206 33698.60 45.43 17099.35 88888.00 2015-07-25 04:01:02.000 206 33698.60 45.50 17099.35 88888.00 2015-07-25 04:01:03.000 206 33698.59 45.49 17099.39 88888.00 2015-07-25 04:01:04.000 206 33698.59 45.49 17099.36 88888.00 2015-07-25 04:01:05.000 206 33698.60 45.50 17099.33 37788.71 2015-07-25 04:01:06.000 206 33698.58 45.51 17099.34 88888.00 2015-07-25 04:01:07.000 206 33698.53 45.50 17099.39 88888.00 2015-07-25 04:01:08.000 206 33698.54 45.51 17099.38 88888.00 2015-07-25 04:01:09.000 206 33698.55 45.50 17099.37 88888.00 2015-07-25 04:01:10.000 206 33698.55 45.53 17099.39 37788.65 2015-07-25 04:01:11.000 206 33698.53 45.50 17099.38 88888.00 2015-07-25 04:01:12.000 206 33698.54 45.46 17099.33 88888.00 2015-07-25 04:01:13.000 206 33698.52 45.48 17099.33 88888.00 2015-07-25 04:01:14.000 206 33698.49 45.48 17099.34 88888.00 2015-07-25 04:01:15.000 206 33698.50 45.53 17099.33 37788.69 2015-07-25 04:01:16.000 206 33698.52 45.52 17099.37 88888.00 2015-07-25 04:01:17.000 206 33698.50 45.53 17099.40 88888.00 2015-07-25 04:01:18.000 206 33698.50 45.54 17099.39 88888.00 2015-07-25 04:01:19.000 206 33698.51 45.55 17099.36 88888.00 2015-07-25 04:01:20.000 206 33698.54 45.58 17099.35 37788.61 2015-07-25 04:01:21.000 206 33698.53 45.57 17099.38 88888.00 2015-07-25 04:01:22.000 206 33698.52 45.58 17099.40 88888.00 2015-07-25 04:01:23.000 206 33698.50 45.54 17099.42 88888.00 2015-07-25 04:01:24.000 206 33698.52 45.59 17099.44 88888.00 2015-07-25 04:01:25.000 206 33698.46 45.61 17099.45 37788.60 2015-07-25 04:01:26.000 206 33698.44 45.61 17099.47 88888.00 2015-07-25 04:01:27.000 206 33698.49 45.60 17099.41 88888.00 2015-07-25 04:01:28.000 206 33698.51 45.58 17099.42 88888.00 2015-07-25 04:01:29.000 206 33698.53 45.58 17099.45 88888.00 2015-07-25 04:01:30.000 206 33698.51 45.58 17099.42 37788.62 2015-07-25 04:01:31.000 206 33698.50 45.56 17099.39 88888.00 2015-07-25 04:01:32.000 206 33698.52 45.56 17099.39 88888.00 2015-07-25 04:01:33.000 206 33698.50 45.55 17099.35 88888.00 2015-07-25 04:01:34.000 206 33698.53 45.57 17099.34 88888.00 2015-07-25 04:01:35.000 206 33698.53 45.57 17099.32 37788.63 2015-07-25 04:01:36.000 206 33698.52 45.54 17099.30 88888.00 2015-07-25 04:01:37.000 206 33698.54 45.58 17099.34 88888.00 2015-07-25 04:01:38.000 206 33698.57 45.63 17099.36 88888.00 2015-07-25 04:01:39.000 206 33698.53 45.64 17099.35 88888.00 2015-07-25 04:01:40.000 206 33698.53 45.58 17099.38 37788.69 2015-07-25 04:01:41.000 206 33698.55 45.60 17099.38 88888.00 2015-07-25 04:01:42.000 206 33698.51 45.59 17099.40 88888.00 2015-07-25 04:01:43.000 206 33698.51 45.58 17099.42 88888.00 2015-07-25 04:01:44.000 206 33698.52 45.62 17099.42 88888.00 2015-07-25 04:01:45.000 206 33698.49 45.59 17099.45 37788.64 2015-07-25 04:01:46.000 206 33698.50 45.58 17099.42 88888.00 2015-07-25 04:01:47.000 206 33698.51 45.60 17099.38 88888.00 2015-07-25 04:01:48.000 206 33698.52 45.57 17099.41 88888.00 2015-07-25 04:01:49.000 206 33698.52 45.58 17099.39 88888.00 2015-07-25 04:01:50.000 206 33698.55 45.65 17099.38 37788.70 2015-07-25 04:01:51.000 206 33698.56 45.67 17099.36 88888.00 2015-07-25 04:01:52.000 206 33698.56 45.63 17099.36 88888.00 2015-07-25 04:01:53.000 206 33698.54 45.58 17099.38 88888.00 2015-07-25 04:01:54.000 206 33698.56 45.60 17099.39 88888.00 2015-07-25 04:01:55.000 206 33698.54 45.59 17099.39 37788.58 2015-07-25 04:01:56.000 206 33698.52 45.57 17099.36 88888.00 2015-07-25 04:01:57.000 206 33698.51 45.56 17099.35 88888.00 2015-07-25 04:01:58.000 206 33698.56 45.53 17099.35 88888.00 2015-07-25 04:01:59.000 206 33698.56 45.53 17099.37 88888.00 2015-07-25 04:02:00.000 206 33698.54 45.57 17099.38 37788.67 2015-07-25 04:02:01.000 206 33698.58 45.57 17099.36 88888.00 2015-07-25 04:02:02.000 206 33698.58 45.56 17099.35 88888.00 2015-07-25 04:02:03.000 206 33698.58 45.57 17099.38 88888.00 2015-07-25 04:02:04.000 206 33698.54 45.58 17099.41 88888.00 2015-07-25 04:02:05.000 206 33698.53 45.53 17099.41 37788.68 2015-07-25 04:02:06.000 206 33698.53 45.55 17099.45 88888.00 2015-07-25 04:02:07.000 206 33698.50 45.54 17099.44 88888.00 2015-07-25 04:02:08.000 206 33698.48 45.54 17099.42 88888.00 2015-07-25 04:02:09.000 206 33698.47 45.53 17099.43 88888.00 2015-07-25 04:02:10.000 206 33698.52 45.54 17099.45 37788.66 2015-07-25 04:02:11.000 206 33698.54 45.53 17099.42 88888.00 2015-07-25 04:02:12.000 206 33698.51 45.48 17099.44 88888.00 2015-07-25 04:02:13.000 206 33698.46 45.49 17099.43 88888.00 2015-07-25 04:02:14.000 206 33698.44 45.52 17099.43 88888.00 2015-07-25 04:02:15.000 206 33698.48 45.49 17099.41 37788.66 2015-07-25 04:02:16.000 206 33698.53 45.46 17099.43 88888.00 2015-07-25 04:02:17.000 206 33698.53 45.49 17099.46 88888.00 2015-07-25 04:02:18.000 206 33698.52 45.48 17099.47 88888.00 2015-07-25 04:02:19.000 206 33698.50 45.52 17099.48 88888.00 2015-07-25 04:02:20.000 206 33698.49 45.57 17099.43 37788.71 2015-07-25 04:02:21.000 206 33698.47 45.58 17099.43 88888.00 2015-07-25 04:02:22.000 206 33698.47 45.58 17099.40 88888.00 2015-07-25 04:02:23.000 206 33698.48 45.61 17099.45 88888.00 2015-07-25 04:02:24.000 206 33698.48 45.64 17099.47 88888.00 2015-07-25 04:02:25.000 206 33698.50 45.61 17099.43 37788.59 2015-07-25 04:02:26.000 206 33698.52 45.62 17099.44 88888.00 2015-07-25 04:02:27.000 206 33698.48 45.59 17099.42 88888.00 2015-07-25 04:02:28.000 206 33698.47 45.57 17099.40 88888.00 2015-07-25 04:02:29.000 206 33698.44 45.58 17099.41 88888.00 2015-07-25 04:02:30.000 206 33698.41 45.61 17099.40 37788.59 2015-07-25 04:02:31.000 206 33698.41 45.65 17099.39 88888.00 2015-07-25 04:02:32.000 206 33698.43 45.61 17099.41 88888.00 2015-07-25 04:02:33.000 206 33698.41 45.57 17099.39 88888.00 2015-07-25 04:02:34.000 206 33698.38 45.60 17099.39 88888.00 2015-07-25 04:02:35.000 206 33698.32 45.64 17099.37 37788.55 2015-07-25 04:02:36.000 206 33698.33 45.62 17099.36 88888.00 2015-07-25 04:02:37.000 206 33698.38 45.61 17099.39 88888.00 2015-07-25 04:02:38.000 206 33698.37 45.62 17099.42 88888.00 2015-07-25 04:02:39.000 206 33698.32 45.60 17099.45 88888.00 2015-07-25 04:02:40.000 206 33698.34 45.64 17099.42 37788.44 2015-07-25 04:02:41.000 206 33698.30 45.69 17099.39 88888.00 2015-07-25 04:02:42.000 206 33698.28 45.68 17099.38 88888.00 2015-07-25 04:02:43.000 206 33698.29 45.65 17099.41 88888.00 2015-07-25 04:02:44.000 206 33698.26 45.62 17099.44 88888.00 2015-07-25 04:02:45.000 206 33698.27 45.66 17099.43 37788.52 2015-07-25 04:02:46.000 206 33698.29 45.66 17099.43 88888.00 2015-07-25 04:02:47.000 206 33698.27 45.66 17099.42 88888.00 2015-07-25 04:02:48.000 206 33698.32 45.73 17099.41 88888.00 2015-07-25 04:02:49.000 206 33698.29 45.68 17099.47 88888.00 2015-07-25 04:02:50.000 206 33698.28 45.62 17099.49 37788.44 2015-07-25 04:02:51.000 206 33698.27 45.61 17099.50 88888.00 2015-07-25 04:02:52.000 206 33698.23 45.63 17099.50 88888.00 2015-07-25 04:02:53.000 206 33698.22 45.59 17099.48 88888.00 2015-07-25 04:02:54.000 206 33698.23 45.60 17099.48 88888.00 2015-07-25 04:02:55.000 206 33698.23 45.56 17099.48 37788.44 2015-07-25 04:02:56.000 206 33698.24 45.51 17099.51 88888.00 2015-07-25 04:02:57.000 206 33698.23 45.53 17099.49 88888.00 2015-07-25 04:02:58.000 206 33698.23 45.56 17099.47 88888.00 2015-07-25 04:02:59.000 206 33698.20 45.59 17099.47 88888.00 2015-07-25 04:03:00.000 206 33698.18 45.59 17099.46 37788.37 2015-07-25 04:03:01.000 206 33698.17 45.55 17099.44 88888.00 2015-07-25 04:03:02.000 206 33698.21 45.54 17099.46 88888.00 2015-07-25 04:03:03.000 206 33698.23 45.51 17099.45 88888.00 2015-07-25 04:03:04.000 206 33698.24 45.52 17099.41 88888.00 2015-07-25 04:03:05.000 206 33698.22 45.52 17099.44 37788.39 2015-07-25 04:03:06.000 206 33698.20 45.56 17099.47 88888.00 2015-07-25 04:03:07.000 206 33698.17 45.57 17099.52 88888.00 2015-07-25 04:03:08.000 206 33698.17 45.59 17099.54 88888.00 2015-07-25 04:03:09.000 206 33698.16 45.61 17099.56 88888.00 2015-07-25 04:03:10.000 206 33698.18 45.64 17099.53 37788.38 2015-07-25 04:03:11.000 206 33698.19 45.63 17099.52 88888.00 2015-07-25 04:03:12.000 206 33698.23 45.66 17099.53 88888.00 2015-07-25 04:03:13.000 206 33698.22 45.63 17099.51 88888.00 2015-07-25 04:03:14.000 206 33698.18 45.60 17099.54 88888.00 2015-07-25 04:03:15.000 206 33698.12 45.59 17099.51 37788.33 2015-07-25 04:03:16.000 206 33698.16 45.62 17099.50 88888.00 2015-07-25 04:03:17.000 206 33698.15 45.62 17099.46 88888.00 2015-07-25 04:03:18.000 206 33698.15 45.56 17099.47 88888.00 2015-07-25 04:03:19.000 206 33698.17 45.56 17099.47 88888.00 2015-07-25 04:03:20.000 206 33698.15 45.62 17099.47 37788.32 2015-07-25 04:03:21.000 206 33698.14 45.60 17099.46 88888.00 2015-07-25 04:03:22.000 206 33698.20 45.62 17099.53 88888.00 2015-07-25 04:03:23.000 206 33698.18 45.65 17099.54 88888.00 2015-07-25 04:03:24.000 206 33698.15 45.66 17099.50 88888.00 2015-07-25 04:03:25.000 206 33698.14 45.58 17099.50 37788.35 2015-07-25 04:03:26.000 206 33698.13 45.59 17099.47 88888.00 2015-07-25 04:03:27.000 206 33698.16 45.59 17099.46 88888.00 2015-07-25 04:03:28.000 206 33698.17 45.54 17099.48 88888.00 2015-07-25 04:03:29.000 206 33698.16 45.50 17099.48 88888.00 2015-07-25 04:03:30.000 206 33698.09 45.50 17099.48 37788.37 2015-07-25 04:03:31.000 206 33698.09 45.51 17099.48 88888.00 2015-07-25 04:03:32.000 206 33698.09 45.52 17099.50 88888.00 2015-07-25 04:03:33.000 206 33698.09 45.52 17099.50 88888.00 2015-07-25 04:03:34.000 206 33698.11 45.53 17099.53 88888.00 2015-07-25 04:03:35.000 206 33698.10 45.49 17099.53 37788.34 2015-07-25 04:03:36.000 206 33698.11 45.51 17099.52 88888.00 2015-07-25 04:03:37.000 206 33698.12 45.53 17099.49 88888.00 2015-07-25 04:03:38.000 206 33698.06 45.51 17099.52 88888.00 2015-07-25 04:03:39.000 206 33698.06 45.55 17099.50 88888.00 2015-07-25 04:03:40.000 206 33698.05 45.55 17099.48 37788.22 2015-07-25 04:03:41.000 206 33698.05 45.55 17099.45 88888.00 2015-07-25 04:03:42.000 206 33698.08 45.60 17099.49 88888.00 2015-07-25 04:03:43.000 206 33698.09 45.59 17099.50 88888.00 2015-07-25 04:03:44.000 206 33698.10 45.63 17099.48 88888.00 2015-07-25 04:03:45.000 206 33698.09 45.61 17099.52 37788.28 2015-07-25 04:03:46.000 206 33698.06 45.58 17099.52 88888.00 2015-07-25 04:03:47.000 206 33698.04 45.56 17099.54 88888.00 2015-07-25 04:03:48.000 206 33698.07 45.55 17099.53 88888.00 2015-07-25 04:03:49.000 206 33698.08 45.55 17099.51 88888.00 2015-07-25 04:03:50.000 206 33698.04 45.51 17099.52 37788.30 2015-07-25 04:03:51.000 206 33698.02 45.51 17099.56 88888.00 2015-07-25 04:03:52.000 206 33698.05 45.51 17099.54 88888.00 2015-07-25 04:03:53.000 206 33698.04 45.48 17099.50 88888.00 2015-07-25 04:03:54.000 206 33698.03 45.53 17099.48 88888.00 2015-07-25 04:03:55.000 206 33698.01 45.52 17099.51 37788.33 2015-07-25 04:03:56.000 206 33698.02 45.53 17099.51 88888.00 2015-07-25 04:03:57.000 206 33698.02 45.52 17099.51 88888.00 2015-07-25 04:03:58.000 206 33698.03 45.49 17099.51 88888.00 2015-07-25 04:03:59.000 206 33698.08 45.45 17099.55 88888.00 2015-07-25 04:04:00.000 206 33698.12 45.49 17099.53 37788.33 2015-07-25 04:04:01.000 206 33698.08 45.46 17099.48 88888.00 2015-07-25 04:04:02.000 206 33698.08 45.47 17099.48 88888.00 2015-07-25 04:04:03.000 206 33698.12 45.55 17099.52 88888.00 2015-07-25 04:04:04.000 206 33698.09 45.56 17099.58 88888.00 2015-07-25 04:04:05.000 206 33698.10 45.48 17099.57 37788.33 2015-07-25 04:04:06.000 206 33698.12 45.47 17099.55 88888.00 2015-07-25 04:04:07.000 206 33698.07 45.47 17099.58 88888.00 2015-07-25 04:04:08.000 206 33698.06 45.48 17099.58 88888.00 2015-07-25 04:04:09.000 206 33698.04 45.45 17099.57 88888.00 2015-07-25 04:04:10.000 206 33698.06 45.47 17099.57 37788.37 2015-07-25 04:04:11.000 206 33698.04 45.47 17099.54 88888.00 2015-07-25 04:04:12.000 206 33698.06 45.48 17099.57 88888.00 2015-07-25 04:04:13.000 206 33698.04 45.47 17099.58 88888.00 2015-07-25 04:04:14.000 206 33698.05 45.49 17099.57 88888.00 2015-07-25 04:04:15.000 206 33698.07 45.48 17099.59 37788.29 2015-07-25 04:04:16.000 206 33698.04 45.47 17099.59 88888.00 2015-07-25 04:04:17.000 206 33698.08 45.48 17099.57 88888.00 2015-07-25 04:04:18.000 206 33698.12 45.51 17099.54 88888.00 2015-07-25 04:04:19.000 206 33698.12 45.49 17099.55 88888.00 2015-07-25 04:04:20.000 206 33698.08 45.47 17099.56 37788.31 2015-07-25 04:04:21.000 206 33698.04 45.46 17099.51 88888.00 2015-07-25 04:04:22.000 206 33698.08 45.49 17099.48 88888.00 2015-07-25 04:04:23.000 206 33698.12 45.50 17099.49 88888.00 2015-07-25 04:04:24.000 206 33698.11 45.46 17099.52 88888.00 2015-07-25 04:04:25.000 206 33698.14 45.50 17099.55 37788.33 2015-07-25 04:04:26.000 206 33698.14 45.53 17099.58 88888.00 2015-07-25 04:04:27.000 206 33698.15 45.53 17099.54 88888.00 2015-07-25 04:04:28.000 206 33698.12 45.49 17099.52 88888.00 2015-07-25 04:04:29.000 206 33698.09 45.48 17099.55 88888.00 2015-07-25 04:04:30.000 206 33698.14 45.52 17099.54 37788.36 2015-07-25 04:04:31.000 206 33698.14 45.52 17099.51 88888.00 2015-07-25 04:04:32.000 206 33698.10 45.50 17099.52 88888.00 2015-07-25 04:04:33.000 206 33698.10 45.47 17099.52 88888.00 2015-07-25 04:04:34.000 206 33698.12 45.51 17099.50 88888.00 2015-07-25 04:04:35.000 206 33698.09 45.50 17099.52 37788.45 2015-07-25 04:04:36.000 206 33698.08 45.53 17099.54 88888.00 2015-07-25 04:04:37.000 206 33698.08 45.49 17099.57 88888.00 2015-07-25 04:04:38.000 206 33698.10 45.42 17099.56 88888.00 2015-07-25 04:04:39.000 206 33698.09 45.45 17099.59 88888.00 2015-07-25 04:04:40.000 206 33698.08 45.47 17099.61 37788.37 2015-07-25 04:04:41.000 206 33698.11 45.47 17099.62 88888.00 2015-07-25 04:04:42.000 206 33698.11 45.47 17099.59 88888.00 2015-07-25 04:04:43.000 206 33698.07 45.45 17099.51 88888.00 2015-07-25 04:04:44.000 206 33698.09 45.46 17099.49 88888.00 2015-07-25 04:04:45.000 206 33698.07 45.47 17099.52 37788.39 2015-07-25 04:04:46.000 206 33698.09 45.47 17099.55 88888.00 2015-07-25 04:04:47.000 206 33698.11 45.45 17099.57 88888.00 2015-07-25 04:04:48.000 206 33698.14 45.41 17099.54 88888.00 2015-07-25 04:04:49.000 206 33698.17 45.41 17099.55 88888.00 2015-07-25 04:04:50.000 206 33698.15 45.42 17099.56 37788.35 2015-07-25 04:04:51.000 206 33698.15 45.41 17099.59 88888.00 2015-07-25 04:04:52.000 206 33698.16 45.45 17099.57 88888.00 2015-07-25 04:04:53.000 206 33698.15 45.48 17099.54 88888.00 2015-07-25 04:04:54.000 206 33698.15 45.43 17099.57 88888.00 2015-07-25 04:04:55.000 206 33698.14 45.45 17099.56 37788.40 2015-07-25 04:04:56.000 206 33698.24 45.44 17099.53 88888.00 2015-07-25 04:04:57.000 206 33698.22 45.40 17099.51 88888.00 2015-07-25 04:04:58.000 206 33698.20 45.36 17099.56 88888.00 2015-07-25 04:04:59.000 206 33698.14 45.39 17099.56 88888.00 2015-07-25 04:05:00.000 206 33698.17 45.38 17099.55 37788.48 2015-07-25 04:05:01.000 206 33698.17 45.38 17099.54 88888.00 2015-07-25 04:05:02.000 206 33698.15 45.38 17099.59 88888.00 2015-07-25 04:05:03.000 206 33698.18 45.35 17099.58 88888.00 2015-07-25 04:05:04.000 206 33698.20 45.39 17099.61 88888.00 2015-07-25 04:05:05.000 206 33698.19 45.43 17099.62 37788.40 2015-07-25 04:05:06.000 206 33698.20 45.47 17099.60 88888.00 2015-07-25 04:05:07.000 206 33698.18 45.41 17099.58 88888.00 2015-07-25 04:05:08.000 206 33698.20 45.35 17099.59 88888.00 2015-07-25 04:05:09.000 206 33698.17 45.39 17099.60 88888.00 2015-07-25 04:05:10.000 206 33698.15 45.41 17099.58 37788.48 2015-07-25 04:05:11.000 206 33698.18 45.42 17099.57 88888.00 2015-07-25 04:05:12.000 206 33698.23 45.42 17099.55 88888.00 2015-07-25 04:05:13.000 206 33698.25 45.40 17099.57 88888.00 2015-07-25 04:05:14.000 206 33698.22 45.38 17099.56 88888.00 2015-07-25 04:05:15.000 206 33698.22 45.40 17099.58 37788.45 2015-07-25 04:05:16.000 206 33698.30 45.42 17099.60 88888.00 2015-07-25 04:05:17.000 206 33698.31 45.38 17099.58 88888.00 2015-07-25 04:05:18.000 206 33698.33 45.37 17099.54 88888.00 2015-07-25 04:05:19.000 206 33698.31 45.37 17099.56 88888.00 2015-07-25 04:05:20.000 206 33698.28 45.33 17099.59 37788.46 2015-07-25 04:05:21.000 206 33698.24 45.29 17099.61 88888.00 2015-07-25 04:05:22.000 206 33698.27 45.31 17099.59 88888.00 2015-07-25 04:05:23.000 206 33698.26 45.34 17099.60 88888.00 2015-07-25 04:05:24.000 206 33698.27 45.35 17099.58 88888.00 2015-07-25 04:05:25.000 206 33698.27 45.39 17099.59 37788.47 2015-07-25 04:05:26.000 206 33698.28 45.36 17099.60 88888.00 2015-07-25 04:05:27.000 206 33698.28 45.34 17099.60 88888.00 2015-07-25 04:05:28.000 206 33698.26 45.34 17099.62 88888.00 2015-07-25 04:05:29.000 206 33698.24 45.35 17099.59 88888.00 2015-07-25 04:05:30.000 206 33698.24 45.40 17099.53 37788.53 2015-07-25 04:05:31.000 206 33698.22 45.37 17099.56 88888.00 2015-07-25 04:05:32.000 206 33698.26 45.34 17099.59 88888.00 2015-07-25 04:05:33.000 206 33698.25 45.34 17099.62 88888.00 2015-07-25 04:05:34.000 206 33698.23 45.37 17099.60 88888.00 2015-07-25 04:05:35.000 206 33698.21 45.38 17099.63 37788.56 2015-07-25 04:05:36.000 206 33698.22 45.41 17099.61 88888.00 2015-07-25 04:05:37.000 206 33698.23 45.41 17099.61 88888.00 2015-07-25 04:05:38.000 206 33698.22 45.38 17099.59 88888.00 2015-07-25 04:05:39.000 206 33698.19 45.39 17099.61 88888.00 2015-07-25 04:05:40.000 206 33698.16 45.38 17099.64 37788.52 2015-07-25 04:05:41.000 206 33698.21 45.40 17099.69 88888.00 2015-07-25 04:05:42.000 206 33698.21 45.39 17099.66 88888.00 2015-07-25 04:05:43.000 206 33698.20 45.40 17099.67 88888.00 2015-07-25 04:05:44.000 206 33698.18 45.38 17099.67 88888.00 2015-07-25 04:05:45.000 206 33698.17 45.39 17099.63 37788.50 2015-07-25 04:05:46.000 206 33698.19 45.40 17099.64 88888.00 2015-07-25 04:05:47.000 206 33698.15 45.40 17099.68 88888.00 2015-07-25 04:05:48.000 206 33698.20 45.42 17099.67 88888.00 2015-07-25 04:05:49.000 206 33698.25 45.44 17099.67 88888.00 2015-07-25 04:05:50.000 206 33698.26 45.48 17099.69 37788.51 2015-07-25 04:05:51.000 206 33698.25 45.42 17099.67 88888.00 2015-07-25 04:05:52.000 206 33698.24 45.38 17099.67 88888.00 2015-07-25 04:05:53.000 206 33698.26 45.38 17099.67 88888.00 2015-07-25 04:05:54.000 206 33698.25 45.40 17099.66 88888.00 2015-07-25 04:05:55.000 206 33698.22 45.40 17099.63 37788.51 2015-07-25 04:05:56.000 206 33698.24 45.41 17099.63 88888.00 2015-07-25 04:05:57.000 206 33698.25 45.38 17099.63 88888.00 2015-07-25 04:05:58.000 206 33698.25 45.41 17099.61 88888.00 2015-07-25 04:05:59.000 206 33698.24 45.40 17099.63 88888.00 2015-07-25 04:06:00.000 206 33698.24 45.37 17099.67 37788.47 2015-07-25 04:06:01.000 206 33698.24 45.36 17099.63 88888.00 2015-07-25 04:06:02.000 206 33698.24 45.34 17099.65 88888.00 2015-07-25 04:06:03.000 206 33698.29 45.36 17099.67 88888.00 2015-07-25 04:06:04.000 206 33698.34 45.34 17099.66 88888.00 2015-07-25 04:06:05.000 206 33698.30 45.33 17099.65 37788.48 2015-07-25 04:06:06.000 206 33698.32 45.37 17099.67 88888.00 2015-07-25 04:06:07.000 206 33698.34 45.37 17099.65 88888.00 2015-07-25 04:06:08.000 206 33698.33 45.39 17099.66 88888.00 2015-07-25 04:06:09.000 206 33698.35 45.42 17099.69 88888.00 2015-07-25 04:06:10.000 206 33698.31 45.41 17099.65 37788.59 2015-07-25 04:06:11.000 206 33698.31 45.40 17099.67 88888.00 2015-07-25 04:06:12.000 206 33698.33 45.36 17099.70 88888.00 2015-07-25 04:06:13.000 206 33698.34 45.36 17099.69 88888.00 2015-07-25 04:06:14.000 206 33698.30 45.37 17099.68 88888.00 2015-07-25 04:06:15.000 206 33698.33 45.40 17099.67 37788.55 2015-07-25 04:06:16.000 206 33698.34 45.38 17099.65 88888.00 2015-07-25 04:06:17.000 206 33698.36 45.38 17099.63 88888.00 2015-07-25 04:06:18.000 206 33698.38 45.39 17099.62 88888.00 2015-07-25 04:06:19.000 206 33698.35 45.40 17099.64 88888.00 2015-07-25 04:06:20.000 206 33698.36 45.40 17099.66 37788.59 2015-07-25 04:06:21.000 206 33698.36 45.37 17099.67 88888.00 2015-07-25 04:06:22.000 206 33698.37 45.35 17099.70 88888.00 2015-07-25 04:06:23.000 206 33698.40 45.36 17099.71 88888.00 2015-07-25 04:06:24.000 206 33698.40 45.36 17099.66 88888.00 2015-07-25 04:06:25.000 206 33698.42 45.37 17099.65 37788.55 2015-07-25 04:06:26.000 206 33698.42 45.35 17099.63 88888.00 2015-07-25 04:06:27.000 206 33698.39 45.37 17099.62 88888.00 2015-07-25 04:06:28.000 206 33698.37 45.40 17099.60 88888.00 2015-07-25 04:06:29.000 206 33698.34 45.39 17099.65 88888.00 2015-07-25 04:06:30.000 206 33698.36 45.42 17099.67 37788.60 2015-07-25 04:06:31.000 206 33698.37 45.43 17099.64 88888.00 2015-07-25 04:06:32.000 206 33698.39 45.42 17099.65 88888.00 2015-07-25 04:06:33.000 206 33698.39 45.39 17099.65 88888.00 2015-07-25 04:06:34.000 206 33698.39 45.37 17099.64 88888.00 2015-07-25 04:06:35.000 206 33698.35 45.39 17099.63 37788.55 2015-07-25 04:06:36.000 206 33698.41 45.41 17099.67 88888.00 2015-07-25 04:06:37.000 206 33698.43 45.38 17099.69 88888.00 2015-07-25 04:06:38.000 206 33698.44 45.41 17099.66 88888.00 2015-07-25 04:06:39.000 206 33698.44 45.42 17099.61 88888.00 2015-07-25 04:06:40.000 206 33698.43 45.44 17099.63 37788.64 2015-07-25 04:06:41.000 206 33698.45 45.47 17099.65 88888.00 2015-07-25 04:06:42.000 206 33698.45 45.44 17099.66 88888.00 2015-07-25 04:06:43.000 206 33698.40 45.41 17099.63 88888.00 2015-07-25 04:06:44.000 206 33698.41 45.39 17099.61 88888.00 2015-07-25 04:06:45.000 206 33698.39 45.39 17099.58 37788.61 2015-07-25 04:06:46.000 206 33698.45 45.43 17099.58 88888.00 2015-07-25 04:06:47.000 206 33698.45 45.45 17099.59 88888.00 2015-07-25 04:06:48.000 206 33698.46 45.42 17099.63 88888.00 2015-07-25 04:06:49.000 206 33698.48 45.48 17099.59 88888.00 2015-07-25 04:06:50.000 206 33698.47 45.50 17099.59 37788.73 2015-07-25 04:06:51.000 206 33698.44 45.44 17099.63 88888.00 2015-07-25 04:06:52.000 206 33698.47 45.42 17099.65 88888.00 2015-07-25 04:06:53.000 206 33698.47 45.39 17099.64 88888.00 2015-07-25 04:06:54.000 206 33698.51 45.42 17099.65 88888.00 2015-07-25 04:06:55.000 206 33698.52 45.46 17099.63 37788.68 2015-07-25 04:06:56.000 206 33698.53 45.53 17099.63 88888.00 2015-07-25 04:06:57.000 206 33698.50 45.50 17099.67 88888.00 2015-07-25 04:06:58.000 206 33698.50 45.47 17099.68 88888.00 2015-07-25 04:06:59.000 206 33698.48 45.46 17099.68 88888.00 2015-07-25 04:07:00.000 206 33698.53 45.45 17099.67 37788.66 2015-07-25 04:07:01.000 206 33698.49 45.48 17099.67 88888.00 2015-07-25 04:07:02.000 206 33698.48 45.49 17099.68 88888.00 2015-07-25 04:07:03.000 206 33698.47 45.47 17099.66 88888.00 2015-07-25 04:07:04.000 206 33698.47 45.49 17099.67 88888.00 2015-07-25 04:07:05.000 206 33698.45 45.53 17099.63 37788.69 2015-07-25 04:07:06.000 206 33698.51 45.56 17099.67 88888.00 2015-07-25 04:07:07.000 206 33698.48 45.54 17099.70 88888.00 2015-07-25 04:07:08.000 206 33698.45 45.54 17099.71 88888.00 2015-07-25 04:07:09.000 206 33698.46 45.52 17099.71 88888.00 2015-07-25 04:07:10.000 206 33698.48 45.53 17099.73 37788.51 2015-07-25 04:07:11.000 206 33698.46 45.56 17099.72 88888.00 2015-07-25 04:07:12.000 206 33698.47 45.57 17099.69 88888.00 2015-07-25 04:07:13.000 206 33698.45 45.57 17099.66 88888.00 2015-07-25 04:07:14.000 206 33698.49 45.58 17099.66 88888.00 2015-07-25 04:07:15.000 206 33698.47 45.58 17099.65 37788.63 2015-07-25 04:07:16.000 206 33698.46 45.58 17099.66 88888.00 2015-07-25 04:07:17.000 206 33698.46 45.61 17099.66 88888.00 2015-07-25 04:07:18.000 206 33698.45 45.63 17099.63 88888.00 2015-07-25 04:07:19.000 206 33698.46 45.61 17099.64 88888.00 2015-07-25 04:07:20.000 206 33698.43 45.60 17099.64 37788.67 2015-07-25 04:07:21.000 206 33698.44 45.56 17099.65 88888.00 2015-07-25 04:07:22.000 206 33698.43 45.56 17099.62 88888.00 2015-07-25 04:07:23.000 206 33698.41 45.59 17099.61 88888.00 2015-07-25 04:07:24.000 206 33698.40 45.59 17099.61 88888.00 2015-07-25 04:07:25.000 206 33698.40 45.58 17099.63 37788.67 2015-07-25 04:07:26.000 206 33698.40 45.59 17099.61 88888.00 2015-07-25 04:07:27.000 206 33698.42 45.60 17099.61 88888.00 2015-07-25 04:07:28.000 206 33698.43 45.61 17099.65 88888.00 2015-07-25 04:07:29.000 206 33698.43 45.60 17099.68 88888.00 2015-07-25 04:07:30.000 206 33698.45 45.62 17099.65 37788.69 2015-07-25 04:07:31.000 206 33698.46 45.62 17099.63 88888.00 2015-07-25 04:07:32.000 206 33698.47 45.65 17099.67 88888.00 2015-07-25 04:07:33.000 206 33698.49 45.63 17099.68 88888.00 2015-07-25 04:07:34.000 206 33698.48 45.63 17099.69 88888.00 2015-07-25 04:07:35.000 206 33698.45 45.63 17099.68 37788.71 2015-07-25 04:07:36.000 206 33698.44 45.64 17099.65 88888.00 2015-07-25 04:07:37.000 206 33698.46 45.64 17099.68 88888.00 2015-07-25 04:07:38.000 206 33698.44 45.67 17099.66 88888.00 2015-07-25 04:07:39.000 206 33698.45 45.70 17099.67 88888.00 2015-07-25 04:07:40.000 206 33698.48 45.72 17099.69 37788.75 2015-07-25 04:07:41.000 206 33698.50 45.70 17099.67 88888.00 2015-07-25 04:07:42.000 206 33698.52 45.71 17099.72 88888.00 2015-07-25 04:07:43.000 206 33698.53 45.71 17099.69 88888.00 2015-07-25 04:07:44.000 206 33698.55 45.70 17099.71 88888.00 2015-07-25 04:07:45.000 206 33698.54 45.68 17099.74 37788.76 2015-07-25 04:07:46.000 206 33698.57 45.74 17099.72 88888.00 2015-07-25 04:07:47.000 206 33698.56 45.76 17099.73 88888.00 2015-07-25 04:07:48.000 206 33698.56 45.77 17099.73 88888.00 2015-07-25 04:07:49.000 206 33698.55 45.80 17099.72 88888.00 2015-07-25 04:07:50.000 206 33698.56 45.82 17099.74 37788.83 2015-07-25 04:07:51.000 206 33698.56 45.76 17099.71 88888.00 2015-07-25 04:07:52.000 206 33698.55 45.73 17099.66 88888.00 2015-07-25 04:07:53.000 206 33698.55 45.72 17099.67 88888.00 2015-07-25 04:07:54.000 206 33698.55 45.74 17099.69 88888.00 2015-07-25 04:07:55.000 206 33698.59 45.71 17099.72 37788.85 2015-07-25 04:07:56.000 206 33698.56 45.67 17099.70 88888.00 2015-07-25 04:07:57.000 206 33698.60 45.69 17099.70 88888.00 2015-07-25 04:07:58.000 206 33698.65 45.70 17099.71 88888.00 2015-07-25 04:07:59.000 206 33698.65 45.72 17099.65 88888.00 2015-07-25 04:08:00.000 206 33698.63 45.74 17099.66 37788.95 2015-07-25 04:08:01.000 206 33698.63 45.75 17099.67 88888.00 2015-07-25 04:08:02.000 206 33698.67 45.75 17099.67 88888.00 2015-07-25 04:08:03.000 206 33698.69 45.75 17099.65 88888.00 2015-07-25 04:08:04.000 206 33698.71 45.76 17099.69 88888.00 2015-07-25 04:08:05.000 206 33698.74 45.78 17099.71 37788.88 2015-07-25 04:08:06.000 206 33698.70 45.76 17099.72 88888.00 2015-07-25 04:08:07.000 206 33698.69 45.80 17099.72 88888.00 2015-07-25 04:08:08.000 206 33698.71 45.79 17099.70 88888.00 2015-07-25 04:08:09.000 206 33698.73 45.79 17099.63 88888.00 2015-07-25 04:08:10.000 206 33698.71 45.81 17099.62 37789.00 2015-07-25 04:08:11.000 206 33698.72 45.80 17099.64 88888.00 2015-07-25 04:08:12.000 206 33698.74 45.79 17099.64 88888.00 2015-07-25 04:08:13.000 206 33698.78 45.80 17099.68 88888.00 2015-07-25 04:08:14.000 206 33698.79 45.81 17099.61 88888.00 2015-07-25 04:08:15.000 206 33698.78 45.78 17099.63 37788.99 2015-07-25 04:08:16.000 206 33698.78 45.77 17099.62 88888.00 2015-07-25 04:08:17.000 206 33698.79 45.77 17099.56 88888.00 2015-07-25 04:08:18.000 206 33698.80 45.76 17099.62 88888.00 2015-07-25 04:08:19.000 206 33698.78 45.78 17099.65 88888.00 2015-07-25 04:08:20.000 206 33698.75 45.81 17099.62 37788.93 2015-07-25 04:08:21.000 206 33698.73 45.79 17099.58 88888.00 2015-07-25 04:08:22.000 206 33698.70 45.78 17099.60 88888.00 2015-07-25 04:08:23.000 206 33698.70 45.79 17099.59 88888.00 2015-07-25 04:08:24.000 206 33698.71 45.75 17099.54 88888.00 2015-07-25 04:08:25.000 206 33698.68 45.70 17099.55 37789.04 2015-07-25 04:08:26.000 206 33698.68 45.67 17099.57 88888.00 2015-07-25 04:08:27.000 206 33698.72 45.69 17099.61 88888.00 2015-07-25 04:08:28.000 206 33698.74 45.73 17099.62 88888.00 2015-07-25 04:08:29.000 206 33698.73 45.73 17099.63 88888.00 2015-07-25 04:08:30.000 206 33698.72 45.73 17099.64 37789.04 2015-07-25 04:08:31.000 206 33698.73 45.74 17099.63 88888.00 2015-07-25 04:08:32.000 206 33698.75 45.76 17099.62 88888.00 2015-07-25 04:08:33.000 206 33698.79 45.75 17099.62 88888.00 2015-07-25 04:08:34.000 206 33698.80 45.78 17099.60 88888.00 2015-07-25 04:08:35.000 206 33698.72 45.78 17099.59 37789.04 2015-07-25 04:08:36.000 206 33698.74 45.82 17099.59 88888.00 2015-07-25 04:08:37.000 206 33698.77 45.83 17099.61 88888.00 2015-07-25 04:08:38.000 206 33698.82 45.82 17099.63 88888.00 2015-07-25 04:08:39.000 206 33698.87 45.82 17099.65 88888.00 2015-07-25 04:08:40.000 206 33698.87 45.86 17099.62 37789.01 2015-07-25 04:08:41.000 206 33698.88 45.88 17099.61 88888.00 2015-07-25 04:08:42.000 206 33698.89 45.91 17099.61 88888.00 2015-07-25 04:08:43.000 206 33698.89 45.85 17099.64 88888.00 2015-07-25 04:08:44.000 206 33698.97 45.87 17099.67 88888.00 2015-07-25 04:08:45.000 206 33698.96 45.92 17099.67 37789.11 2015-07-25 04:08:46.000 206 33698.96 45.92 17099.68 88888.00 2015-07-25 04:08:47.000 206 33698.97 45.90 17099.64 88888.00 2015-07-25 04:08:48.000 206 33699.02 45.90 17099.62 88888.00 2015-07-25 04:08:49.000 206 33698.99 45.91 17099.63 88888.00 2015-07-25 04:08:50.000 206 33698.99 45.93 17099.67 37789.17 2015-07-25 04:08:51.000 206 33699.01 45.92 17099.64 88888.00 2015-07-25 04:08:52.000 206 33699.02 45.88 17099.66 88888.00 2015-07-25 04:08:53.000 206 33699.02 45.89 17099.70 88888.00 2015-07-25 04:08:54.000 206 33699.04 45.91 17099.70 88888.00 2015-07-25 04:08:55.000 206 33699.04 45.93 17099.67 37789.22 2015-07-25 04:08:56.000 206 33699.01 45.91 17099.67 88888.00 2015-07-25 04:08:57.000 206 33698.99 45.87 17099.67 88888.00 2015-07-25 04:08:58.000 206 33699.03 45.83 17099.67 88888.00 2015-07-25 04:08:59.000 206 33699.03 45.81 17099.68 88888.00 2015-07-25 04:09:00.000 206 33699.01 45.80 17099.70 37789.24 2015-07-25 04:09:01.000 206 33699.03 45.81 17099.71 88888.00 2015-07-25 04:09:02.000 206 33699.04 45.82 17099.69 88888.00 2015-07-25 04:09:03.000 206 33699.03 45.81 17099.65 88888.00 2015-07-25 04:09:04.000 206 33699.07 45.82 17099.66 88888.00 2015-07-25 04:09:05.000 206 33699.05 45.81 17099.67 37789.25 2015-07-25 04:09:06.000 206 33699.06 45.83 17099.67 88888.00 2015-07-25 04:09:07.000 206 33699.08 45.85 17099.70 88888.00 2015-07-25 04:09:08.000 206 33699.10 45.85 17099.72 88888.00 2015-07-25 04:09:09.000 206 33699.10 45.90 17099.72 88888.00 2015-07-25 04:09:10.000 206 33699.11 45.86 17099.70 37789.33 2015-07-25 04:09:11.000 206 33699.11 45.86 17099.69 88888.00 2015-07-25 04:09:12.000 206 33699.13 45.85 17099.68 88888.00 2015-07-25 04:09:13.000 206 33699.15 45.85 17099.67 88888.00 2015-07-25 04:09:14.000 206 33699.17 45.86 17099.63 88888.00 2015-07-25 04:09:15.000 206 33699.19 45.88 17099.61 37789.31 2015-07-25 04:09:16.000 206 33699.24 45.93 17099.63 88888.00 2015-07-25 04:09:17.000 206 33699.27 45.87 17099.63 88888.00 2015-07-25 04:09:18.000 206 33699.28 45.89 17099.62 88888.00 2015-07-25 04:09:19.000 206 33699.28 45.93 17099.66 88888.00 2015-07-25 04:09:20.000 206 33699.27 45.96 17099.70 37789.47 2015-07-25 04:09:21.000 206 33699.28 45.95 17099.66 88888.00 2015-07-25 04:09:22.000 206 33699.28 45.92 17099.67 88888.00 2015-07-25 04:09:23.000 206 33699.27 45.90 17099.71 88888.00 2015-07-25 04:09:24.000 206 33699.24 45.87 17099.68 88888.00 2015-07-25 04:09:25.000 206 33699.21 45.83 17099.65 37789.50 2015-07-25 04:09:26.000 206 33699.23 45.87 17099.61 88888.00 2015-07-25 04:09:27.000 206 33699.28 45.83 17099.63 88888.00 2015-07-25 04:09:28.000 206 33699.30 45.81 17099.64 88888.00 2015-07-25 04:09:29.000 206 33699.31 45.80 17099.66 88888.00 2015-07-25 04:09:30.000 206 33699.30 45.85 17099.67 37789.52 2015-07-25 04:09:31.000 206 33699.32 45.86 17099.66 88888.00 2015-07-25 04:09:32.000 206 33699.32 45.84 17099.66 88888.00 2015-07-25 04:09:33.000 206 33699.38 45.82 17099.67 88888.00 2015-07-25 04:09:34.000 206 33699.38 45.82 17099.66 88888.00 2015-07-25 04:09:35.000 206 33699.33 45.81 17099.64 37789.54 2015-07-25 04:09:36.000 206 33699.34 45.85 17099.61 88888.00 2015-07-25 04:09:37.000 206 33699.38 45.84 17099.59 88888.00 2015-07-25 04:09:38.000 206 33699.40 45.85 17099.59 88888.00 2015-07-25 04:09:39.000 206 33699.37 45.86 17099.62 88888.00 2015-07-25 04:09:40.000 206 33699.37 45.87 17099.64 37789.61 2015-07-25 04:09:41.000 206 33699.37 45.87 17099.62 88888.00 2015-07-25 04:09:42.000 206 33699.40 45.84 17099.60 88888.00 2015-07-25 04:09:43.000 206 33699.36 45.82 17099.59 88888.00 2015-07-25 04:09:44.000 206 33699.40 45.82 17099.59 88888.00 2015-07-25 04:09:45.000 206 33699.36 45.82 17099.62 37789.55 2015-07-25 04:09:46.000 206 33699.38 45.83 17099.58 88888.00 2015-07-25 04:09:47.000 206 33699.41 45.82 17099.57 88888.00 2015-07-25 04:09:48.000 206 33699.41 45.81 17099.58 88888.00 2015-07-25 04:09:49.000 206 33699.42 45.82 17099.57 88888.00 2015-07-25 04:09:50.000 206 33699.47 45.81 17099.61 37789.63 2015-07-25 04:09:51.000 206 33699.48 45.82 17099.65 88888.00 2015-07-25 04:09:52.000 206 33699.47 45.83 17099.66 88888.00 2015-07-25 04:09:53.000 206 33699.46 45.82 17099.64 88888.00 2015-07-25 04:09:54.000 206 33699.49 45.79 17099.67 88888.00 2015-07-25 04:09:55.000 206 33699.48 45.84 17099.68 37789.67 2015-07-25 04:09:56.000 206 33699.44 45.86 17099.68 88888.00 2015-07-25 04:09:57.000 206 33699.41 45.84 17099.69 88888.00 2015-07-25 04:09:58.000 206 33699.47 45.82 17099.68 88888.00 2015-07-25 04:09:59.000 206 33699.45 45.81 17099.67 88888.00 2015-07-25 04:10:00.000 206 33699.47 45.86 17099.65 37789.71 2015-07-25 04:10:01.000 206 33699.51 45.87 17099.65 88888.00 2015-07-25 04:10:02.000 206 33699.54 45.87 17099.66 88888.00 2015-07-25 04:10:03.000 206 33699.54 45.87 17099.70 88888.00 2015-07-25 04:10:04.000 206 33699.55 45.90 17099.68 88888.00 2015-07-25 04:10:05.000 206 33699.56 45.92 17099.67 37789.62 2015-07-25 04:10:06.000 206 33699.60 45.89 17099.66 88888.00 2015-07-25 04:10:07.000 206 33699.60 45.87 17099.67 88888.00 2015-07-25 04:10:08.000 206 33699.61 45.87 17099.72 88888.00 2015-07-25 04:10:09.000 206 33699.60 45.85 17099.72 88888.00 2015-07-25 04:10:10.000 206 33699.60 45.85 17099.67 37789.72 2015-07-25 04:10:11.000 206 33699.63 45.85 17099.70 88888.00 2015-07-25 04:10:12.000 206 33699.65 45.89 17099.72 88888.00 2015-07-25 04:10:13.000 206 33699.66 45.90 17099.75 88888.00 2015-07-25 04:10:14.000 206 33699.65 45.88 17099.74 88888.00 2015-07-25 04:10:15.000 206 33699.67 45.86 17099.73 37789.76 2015-07-25 04:10:16.000 206 33699.69 45.83 17099.72 88888.00 2015-07-25 04:10:17.000 206 33699.68 45.83 17099.72 88888.00 2015-07-25 04:10:18.000 206 33699.67 45.86 17099.69 88888.00 2015-07-25 04:10:19.000 206 33699.69 45.89 17099.65 88888.00 2015-07-25 04:10:20.000 206 33699.67 45.88 17099.67 37789.84 2015-07-25 04:10:21.000 206 33699.70 45.91 17099.68 88888.00 2015-07-25 04:10:22.000 206 33699.74 45.92 17099.69 88888.00 2015-07-25 04:10:23.000 206 33699.74 45.90 17099.68 88888.00 2015-07-25 04:10:24.000 206 33699.76 45.90 17099.66 88888.00 2015-07-25 04:10:25.000 206 33699.75 45.93 17099.67 37789.74 2015-07-25 04:10:26.000 206 33699.74 45.95 17099.69 88888.00 2015-07-25 04:10:27.000 206 33699.77 45.94 17099.66 88888.00 2015-07-25 04:10:28.000 206 33699.81 45.92 17099.68 88888.00 2015-07-25 04:10:29.000 206 33699.78 45.91 17099.64 88888.00 2015-07-25 04:10:30.000 206 33699.78 45.92 17099.67 37789.80 2015-07-25 04:10:31.000 206 33699.77 45.91 17099.65 88888.00 2015-07-25 04:10:32.000 206 33699.80 45.91 17099.67 88888.00 2015-07-25 04:10:33.000 206 33699.78 45.84 17099.67 88888.00 2015-07-25 04:10:34.000 206 33699.78 45.83 17099.68 88888.00 2015-07-25 04:10:35.000 206 33699.82 45.81 17099.67 37789.84 2015-07-25 04:10:36.000 206 33699.83 45.78 17099.67 88888.00 2015-07-25 04:10:37.000 206 33699.83 45.80 17099.66 88888.00 2015-07-25 04:10:38.000 206 33699.86 45.84 17099.68 88888.00 2015-07-25 04:10:39.000 206 33699.85 45.82 17099.67 88888.00 2015-07-25 04:10:40.000 206 33699.82 45.87 17099.63 37789.95 2015-07-25 04:10:41.000 206 33699.81 45.85 17099.64 88888.00 2015-07-25 04:10:42.000 206 33699.86 45.84 17099.64 88888.00 2015-07-25 04:10:43.000 206 33699.85 45.82 17099.67 88888.00 2015-07-25 04:10:44.000 206 33699.87 45.85 17099.66 88888.00 2015-07-25 04:10:45.000 206 33699.90 45.82 17099.65 37789.82 2015-07-25 04:10:46.000 206 33699.88 45.83 17099.64 88888.00 2015-07-25 04:10:47.000 206 33699.92 45.89 17099.62 88888.00 2015-07-25 04:10:48.000 206 33699.92 45.89 17099.66 88888.00 2015-07-25 04:10:49.000 206 33699.92 45.86 17099.69 88888.00 2015-07-25 04:10:50.000 206 33699.94 45.86 17099.69 37789.96 2015-07-25 04:10:51.000 206 33699.98 45.90 17099.67 88888.00 2015-07-25 04:10:52.000 206 33699.98 45.87 17099.67 88888.00 2015-07-25 04:10:53.000 206 33699.98 45.87 17099.69 88888.00 2015-07-25 04:10:54.000 206 33700.00 45.85 17099.68 88888.00 2015-07-25 04:10:55.000 206 33700.00 45.85 17099.67 37790.07 2015-07-25 04:10:56.000 206 33700.00 45.88 17099.69 88888.00 2015-07-25 04:10:57.000 206 33700.03 45.87 17099.69 88888.00 2015-07-25 04:10:58.000 206 33700.03 45.86 17099.66 88888.00 2015-07-25 04:10:59.000 206 33700.05 45.84 17099.63 88888.00 2015-07-25 04:11:00.000 206 33700.05 45.80 17099.65 37790.15 2015-07-25 04:11:01.000 206 33700.06 45.81 17099.65 88888.00 2015-07-25 04:11:02.000 206 33700.09 45.83 17099.64 88888.00 2015-07-25 04:11:03.000 206 33700.13 45.83 17099.62 88888.00 2015-07-25 04:11:04.000 206 33700.14 45.83 17099.64 88888.00 2015-07-25 04:11:05.000 206 33700.15 45.83 17099.66 37790.04 2015-07-25 04:11:06.000 206 33700.18 45.86 17099.67 88888.00 2015-07-25 04:11:07.000 206 33700.20 45.87 17099.63 88888.00 2015-07-25 04:11:08.000 206 33700.18 45.84 17099.64 88888.00 2015-07-25 04:11:09.000 206 33700.17 45.82 17099.65 88888.00 2015-07-25 04:11:10.000 206 33700.15 45.79 17099.58 37790.20 2015-07-25 04:11:11.000 206 33700.14 45.78 17099.60 88888.00 2015-07-25 04:11:12.000 206 33700.13 45.78 17099.63 88888.00 2015-07-25 04:11:13.000 206 33700.15 45.74 17099.60 88888.00 2015-07-25 04:11:14.000 206 33700.14 45.78 17099.61 88888.00 2015-07-25 04:11:15.000 206 33700.13 45.78 17099.65 37790.23 2015-07-25 04:11:16.000 206 33700.13 45.76 17099.66 88888.00 2015-07-25 04:11:17.000 206 33700.17 45.79 17099.69 88888.00 2015-07-25 04:11:18.000 206 33700.17 45.82 17099.66 88888.00 2015-07-25 04:11:19.000 206 33700.19 45.78 17099.66 88888.00 2015-07-25 04:11:20.000 206 33700.24 45.80 17099.70 37790.24 2015-07-25 04:11:21.000 206 33700.28 45.82 17099.64 88888.00 2015-07-25 04:11:22.000 206 33700.26 45.81 17099.65 88888.00 2015-07-25 04:11:23.000 206 33700.23 45.77 17099.66 88888.00 2015-07-25 04:11:24.000 206 33700.22 45.78 17099.70 88888.00 2015-07-25 04:11:25.000 206 33700.22 45.81 17099.72 37790.15 2015-07-25 04:11:26.000 206 33700.26 45.81 17099.69 88888.00 2015-07-25 04:11:27.000 206 33700.28 45.84 17099.66 88888.00 2015-07-25 04:11:28.000 206 33700.29 45.85 17099.65 88888.00 2015-07-25 04:11:29.000 206 33700.30 45.85 17099.64 88888.00 2015-07-25 04:11:30.000 206 33700.35 45.87 17099.68 37790.30 2015-07-25 04:11:31.000 206 33700.36 45.83 17099.71 88888.00 2015-07-25 04:11:32.000 206 33700.34 45.83 17099.74 88888.00 2015-07-25 04:11:33.000 206 33700.39 45.84 17099.71 88888.00 2015-07-25 04:11:34.000 206 33700.41 45.87 17099.73 88888.00 2015-07-25 04:11:35.000 206 33700.42 45.91 17099.68 37790.27 2015-07-25 04:11:36.000 206 33700.48 45.90 17099.67 88888.00 2015-07-25 04:11:37.000 206 33700.46 45.92 17099.71 88888.00 2015-07-25 04:11:38.000 206 33700.45 45.94 17099.67 88888.00 2015-07-25 04:11:39.000 206 33700.48 45.93 17099.62 88888.00 2015-07-25 04:11:40.000 206 33700.47 45.94 17099.63 37790.34 2015-07-25 04:11:41.000 206 33700.44 45.94 17099.67 88888.00 2015-07-25 04:11:42.000 206 33700.49 45.92 17099.70 88888.00 2015-07-25 04:11:43.000 206 33700.47 45.91 17099.67 88888.00 2015-07-25 04:11:44.000 206 33700.45 45.87 17099.67 88888.00 2015-07-25 04:11:45.000 206 33700.44 45.88 17099.66 37790.42 2015-07-25 04:11:46.000 206 33700.43 45.90 17099.68 88888.00 2015-07-25 04:11:47.000 206 33700.42 45.91 17099.67 88888.00 2015-07-25 04:11:48.000 206 33700.45 45.91 17099.67 88888.00 2015-07-25 04:11:49.000 206 33700.42 45.88 17099.64 88888.00 2015-07-25 04:11:50.000 206 33700.43 45.89 17099.64 37790.39 2015-07-25 04:11:51.000 206 33700.43 45.85 17099.66 88888.00 2015-07-25 04:11:52.000 206 33700.44 45.88 17099.66 88888.00 2015-07-25 04:11:53.000 206 33700.48 45.92 17099.62 88888.00 2015-07-25 04:11:54.000 206 33700.52 45.91 17099.60 88888.00 2015-07-25 04:11:55.000 206 33700.51 45.90 17099.61 37790.44 2015-07-25 04:11:56.000 206 33700.51 45.86 17099.61 88888.00 2015-07-25 04:11:57.000 206 33700.55 45.88 17099.63 88888.00 2015-07-25 04:11:58.000 206 33700.51 45.90 17099.62 88888.00 2015-07-25 04:11:59.000 206 33700.54 45.89 17099.57 88888.00 2015-07-25 04:12:00.000 206 33700.53 45.91 17099.57 37790.47 2015-07-25 04:12:01.000 206 33700.50 45.92 17099.59 88888.00 2015-07-25 04:12:02.000 206 33700.55 45.91 17099.58 88888.00 2015-07-25 04:12:03.000 206 33700.54 45.93 17099.59 88888.00 2015-07-25 04:12:04.000 206 33700.56 45.93 17099.60 88888.00 2015-07-25 04:12:05.000 206 33700.62 45.93 17099.58 37790.59 2015-07-25 04:12:06.000 206 33700.63 45.90 17099.60 88888.00 2015-07-25 04:12:07.000 206 33700.65 45.89 17099.59 88888.00 2015-07-25 04:12:08.000 206 33700.64 45.91 17099.57 88888.00 2015-07-25 04:12:09.000 206 33700.66 45.97 17099.57 88888.00 2015-07-25 04:12:10.000 206 33700.61 45.98 17099.58 37790.55 2015-07-25 04:12:11.000 206 33700.59 45.95 17099.58 88888.00 2015-07-25 04:12:12.000 206 33700.59 45.94 17099.57 88888.00 2015-07-25 04:12:13.000 206 33700.57 45.98 17099.56 88888.00 2015-07-25 04:12:14.000 206 33700.55 45.96 17099.57 88888.00 2015-07-25 04:12:15.000 206 33700.58 45.97 17099.58 37790.53 2015-07-25 04:12:16.000 206 33700.60 45.99 17099.58 88888.00 2015-07-25 04:12:17.000 206 33700.59 46.00 17099.58 88888.00 2015-07-25 04:12:18.000 206 33700.60 46.03 17099.61 88888.00 2015-07-25 04:12:19.000 206 33700.57 45.98 17099.61 88888.00 2015-07-25 04:12:20.000 206 33700.59 45.95 17099.67 37790.53 2015-07-25 04:12:21.000 206 33700.55 45.99 17099.63 88888.00 2015-07-25 04:12:22.000 206 33700.53 45.97 17099.63 88888.00 2015-07-25 04:12:23.000 206 33700.55 45.96 17099.63 88888.00 2015-07-25 04:12:24.000 206 33700.56 45.98 17099.70 88888.00 2015-07-25 04:12:25.000 206 33700.56 45.99 17099.67 37790.49 2015-07-25 04:12:26.000 206 33700.59 46.00 17099.66 88888.00 2015-07-25 04:12:27.000 206 33700.61 45.99 17099.63 88888.00 2015-07-25 04:12:28.000 206 33700.63 46.00 17099.65 88888.00 2015-07-25 04:12:29.000 206 33700.63 46.01 17099.63 88888.00 2015-07-25 04:12:30.000 206 33700.62 46.04 17099.58 37790.63 2015-07-25 04:12:31.000 206 33700.64 46.08 17099.52 88888.00 2015-07-25 04:12:32.000 206 33700.64 46.08 17099.50 88888.00 2015-07-25 04:12:33.000 206 33700.62 46.08 17099.51 88888.00 2015-07-25 04:12:34.000 206 33700.64 46.06 17099.54 88888.00 2015-07-25 04:12:35.000 206 33700.66 46.04 17099.54 37790.70 2015-07-25 04:12:36.000 206 33700.67 46.01 17099.55 88888.00 2015-07-25 04:12:37.000 206 33700.72 46.02 17099.55 88888.00 2015-07-25 04:12:38.000 206 33700.73 46.04 17099.54 88888.00 2015-07-25 04:12:39.000 206 33700.74 46.05 17099.55 88888.00 2015-07-25 04:12:40.000 206 33700.75 46.01 17099.56 37790.71 2015-07-25 04:12:41.000 206 33700.73 46.01 17099.57 88888.00 2015-07-25 04:12:42.000 206 33700.71 45.99 17099.61 88888.00 2015-07-25 04:12:43.000 206 33700.71 46.00 17099.59 88888.00 2015-07-25 04:12:44.000 206 33700.71 45.99 17099.57 88888.00 2015-07-25 04:12:45.000 206 33700.66 45.96 17099.59 37790.73 2015-07-25 04:12:46.000 206 33700.63 45.98 17099.61 88888.00 2015-07-25 04:12:47.000 206 33700.67 45.95 17099.65 88888.00 2015-07-25 04:12:48.000 206 33700.67 45.97 17099.64 88888.00 2015-07-25 04:12:49.000 206 33700.65 46.01 17099.65 88888.00 2015-07-25 04:12:50.000 206 33700.65 45.97 17099.65 37790.63 2015-07-25 04:12:51.000 206 33700.65 45.97 17099.62 88888.00 2015-07-25 04:12:52.000 206 33700.64 46.00 17099.66 88888.00 2015-07-25 04:12:53.000 206 33700.63 45.98 17099.68 88888.00 2015-07-25 04:12:54.000 206 33700.69 45.97 17099.67 88888.00 2015-07-25 04:12:55.000 206 33700.73 46.01 17099.65 37790.68 2015-07-25 04:12:56.000 206 33700.74 46.04 17099.64 88888.00 2015-07-25 04:12:57.000 206 33700.70 46.07 17099.59 88888.00 2015-07-25 04:12:58.000 206 33700.68 46.07 17099.63 88888.00 2015-07-25 04:12:59.000 206 33700.65 46.11 17099.65 88888.00 2015-07-25 04:13:00.000 206 33700.66 46.13 17099.65 37790.75 2015-07-25 04:13:01.000 206 33700.68 46.13 17099.63 88888.00 2015-07-25 04:13:02.000 206 33700.71 46.16 17099.63 88888.00 2015-07-25 04:13:03.000 206 33700.73 46.19 17099.67 88888.00 2015-07-25 04:13:04.000 206 33700.74 46.17 17099.65 88888.00 2015-07-25 04:13:05.000 206 33700.75 46.14 17099.64 37790.68 2015-07-25 04:13:06.000 206 33700.76 46.18 17099.63 88888.00 2015-07-25 04:13:07.000 206 33700.75 46.17 17099.66 88888.00 2015-07-25 04:13:08.000 206 33700.75 46.14 17099.64 88888.00 2015-07-25 04:13:09.000 206 33700.79 46.10 17099.67 88888.00 2015-07-25 04:13:10.000 206 33700.81 46.12 17099.68 37790.76 2015-07-25 04:13:11.000 206 33700.80 46.11 17099.64 88888.00 2015-07-25 04:13:12.000 206 33700.81 46.14 17099.62 88888.00 2015-07-25 04:13:13.000 206 33700.81 46.12 17099.57 88888.00 2015-07-25 04:13:14.000 206 33700.78 46.18 17099.60 88888.00 2015-07-25 04:13:15.000 206 33700.75 46.19 17099.61 37790.77 2015-07-25 04:13:16.000 206 33700.78 46.20 17099.63 88888.00 2015-07-25 04:13:17.000 206 33700.81 46.18 17099.66 88888.00 2015-07-25 04:13:18.000 206 33700.78 46.20 17099.67 88888.00 2015-07-25 04:13:19.000 206 33700.78 46.17 17099.66 88888.00 2015-07-25 04:13:20.000 206 33700.79 46.18 17099.66 37790.76 2015-07-25 04:13:21.000 206 33700.80 46.19 17099.63 88888.00 2015-07-25 04:13:22.000 206 33700.79 46.23 17099.62 88888.00 2015-07-25 04:13:23.000 206 33700.79 46.23 17099.63 88888.00 2015-07-25 04:13:24.000 206 33700.82 46.27 17099.62 88888.00 2015-07-25 04:13:25.000 206 33700.88 46.25 17099.64 37790.80 2015-07-25 04:13:26.000 206 33700.94 46.23 17099.64 88888.00 2015-07-25 04:13:27.000 206 33700.85 46.23 17099.65 88888.00 2015-07-25 04:13:28.000 206 33700.81 46.20 17099.64 88888.00 2015-07-25 04:13:29.000 206 33700.84 46.23 17099.63 88888.00 2015-07-25 04:13:30.000 206 33700.90 46.24 17099.63 37790.74 2015-07-25 04:13:31.000 206 33700.92 46.30 17099.65 88888.00 2015-07-25 04:13:32.000 206 33700.92 46.32 17099.61 88888.00 2015-07-25 04:13:33.000 206 33700.89 46.33 17099.58 88888.00 2015-07-25 04:13:34.000 206 33700.89 46.31 17099.60 88888.00 2015-07-25 04:13:35.000 206 33700.91 46.33 17099.62 37790.80 2015-07-25 04:13:36.000 206 33700.90 46.37 17099.62 88888.00 2015-07-25 04:13:37.000 206 33700.86 46.34 17099.59 88888.00 2015-07-25 04:13:38.000 206 33700.87 46.33 17099.59 88888.00 2015-07-25 04:13:39.000 206 33700.89 46.31 17099.57 88888.00 2015-07-25 04:13:40.000 206 33700.91 46.31 17099.58 37790.87 2015-07-25 04:13:41.000 206 33700.94 46.30 17099.57 88888.00 2015-07-25 04:13:42.000 206 33700.98 46.31 17099.60 88888.00 2015-07-25 04:13:43.000 206 33700.93 46.34 17099.59 88888.00 2015-07-25 04:13:44.000 206 33700.87 46.32 17099.65 88888.00 2015-07-25 04:13:45.000 206 33700.90 46.34 17099.65 37790.87 2015-07-25 04:13:46.000 206 33700.94 46.41 17099.63 88888.00 2015-07-25 04:13:47.000 206 33700.95 46.43 17099.65 88888.00 2015-07-25 04:13:48.000 206 33700.93 46.44 17099.63 88888.00 2015-07-25 04:13:49.000 206 33700.96 46.44 17099.64 88888.00 2015-07-25 04:13:50.000 206 33700.98 46.42 17099.64 37790.89 2015-07-25 04:13:51.000 206 33700.97 46.40 17099.63 88888.00 2015-07-25 04:13:52.000 206 33700.96 46.43 17099.64 88888.00 2015-07-25 04:13:53.000 206 33701.00 46.46 17099.66 88888.00 2015-07-25 04:13:54.000 206 33700.97 46.43 17099.69 88888.00 2015-07-25 04:13:55.000 206 33701.01 46.45 17099.72 37790.98 2015-07-25 04:13:56.000 206 33701.04 46.44 17099.71 88888.00 2015-07-25 04:13:57.000 206 33701.01 46.45 17099.68 88888.00 2015-07-25 04:13:58.000 206 33701.04 46.43 17099.67 88888.00 2015-07-25 04:13:59.000 206 33701.04 46.43 17099.68 88888.00 2015-07-25 04:14:00.000 206 33700.97 46.45 17099.63 37790.91 2015-07-25 04:14:01.000 206 33700.94 46.43 17099.61 88888.00 2015-07-25 04:14:02.000 206 33700.93 46.40 17099.60 88888.00 2015-07-25 04:14:03.000 206 33700.90 46.45 17099.61 88888.00 2015-07-25 04:14:04.000 206 33700.93 46.46 17099.63 88888.00 2015-07-25 04:14:05.000 206 33700.99 46.45 17099.65 37790.83 2015-07-25 04:14:06.000 206 33700.98 46.45 17099.67 88888.00 2015-07-25 04:14:07.000 206 33700.99 46.47 17099.67 88888.00 2015-07-25 04:14:08.000 206 33701.00 46.47 17099.61 88888.00 2015-07-25 04:14:09.000 206 33700.97 46.49 17099.63 88888.00 2015-07-25 04:14:10.000 206 33700.99 46.48 17099.65 37790.91 2015-07-25 04:14:11.000 206 33701.01 46.50 17099.64 88888.00 2015-07-25 04:14:12.000 206 33701.01 46.49 17099.67 88888.00 2015-07-25 04:14:13.000 206 33701.03 46.51 17099.64 88888.00 2015-07-25 04:14:14.000 206 33701.04 46.55 17099.60 88888.00 2015-07-25 04:14:15.000 206 33701.04 46.59 17099.58 37790.90 2015-07-25 04:14:16.000 206 33700.99 46.58 17099.60 88888.00 2015-07-25 04:14:17.000 206 33700.99 46.57 17099.61 88888.00 2015-07-25 04:14:18.000 206 33701.01 46.56 17099.56 88888.00 2015-07-25 04:14:19.000 206 33701.01 46.59 17099.56 88888.00 2015-07-25 04:14:20.000 206 33701.00 46.61 17099.63 37790.97 2015-07-25 04:14:21.000 206 33700.98 46.63 17099.65 88888.00 2015-07-25 04:14:22.000 206 33701.03 46.63 17099.61 88888.00 2015-07-25 04:14:23.000 206 33701.03 46.60 17099.61 88888.00 2015-07-25 04:14:24.000 206 33701.03 46.61 17099.63 88888.00 2015-07-25 04:14:25.000 206 33701.01 46.63 17099.65 37790.95 2015-07-25 04:14:26.000 206 33701.05 46.64 17099.60 88888.00 2015-07-25 04:14:27.000 206 33701.05 46.64 17099.58 88888.00 2015-07-25 04:14:28.000 206 33701.02 46.60 17099.59 88888.00 2015-07-25 04:14:29.000 206 33701.03 46.61 17099.59 88888.00 2015-07-25 04:14:30.000 206 33701.04 46.65 17099.60 37790.86 2015-07-25 04:14:31.000 206 33701.03 46.62 17099.63 88888.00 2015-07-25 04:14:32.000 206 33701.05 46.59 17099.61 88888.00 2015-07-25 04:14:33.000 206 33701.04 46.61 17099.63 88888.00 2015-07-25 04:14:34.000 206 33701.02 46.65 17099.62 88888.00 2015-07-25 04:14:35.000 206 33701.01 46.65 17099.56 37790.92 2015-07-25 04:14:36.000 206 33700.97 46.63 17099.56 88888.00 2015-07-25 04:14:37.000 206 33700.98 46.63 17099.58 88888.00 2015-07-25 04:14:38.000 206 33700.98 46.65 17099.58 88888.00 2015-07-25 04:14:39.000 206 33700.99 46.70 17099.60 88888.00 2015-07-25 04:14:40.000 206 33700.97 46.77 17099.65 37790.83 2015-07-25 04:14:41.000 206 33700.95 46.68 17099.62 88888.00 2015-07-25 04:14:42.000 206 33700.97 46.66 17099.67 88888.00 2015-07-25 04:14:43.000 206 33700.98 46.68 17099.64 88888.00 2015-07-25 04:14:44.000 206 33701.01 46.74 17099.65 88888.00 2015-07-25 04:14:45.000 206 33700.99 46.77 17099.60 37790.84 2015-07-25 04:14:46.000 206 33700.97 46.76 17099.61 88888.00 2015-07-25 04:14:47.000 206 33700.97 46.79 17099.56 88888.00 2015-07-25 04:14:48.000 206 33700.93 46.80 17099.61 88888.00 2015-07-25 04:14:49.000 206 33700.91 46.82 17099.66 88888.00 2015-07-25 04:14:50.000 206 33700.89 46.79 17099.63 37790.78 2015-07-25 04:14:51.000 206 33700.85 46.77 17099.64 88888.00 2015-07-25 04:14:52.000 206 33700.84 46.79 17099.67 88888.00 2015-07-25 04:14:53.000 206 33700.89 46.81 17099.66 88888.00 2015-07-25 04:14:54.000 206 33700.91 46.82 17099.65 88888.00 2015-07-25 04:14:55.000 206 33700.90 46.84 17099.64 37790.90 2015-07-25 04:14:56.000 206 33700.89 46.84 17099.65 88888.00 2015-07-25 04:14:57.000 206 33700.92 46.86 17099.61 88888.00 2015-07-25 04:14:58.000 206 33700.90 46.83 17099.62 88888.00 2015-07-25 04:14:59.000 206 33700.93 46.85 17099.64 88888.00 2015-07-25 04:15:00.000 206 33700.94 46.81 17099.64 37790.88 2015-07-25 04:15:01.000 206 33700.97 46.81 17099.62 88888.00 2015-07-25 04:15:02.000 206 33701.00 46.82 17099.61 88888.00 2015-07-25 04:15:03.000 206 33700.93 46.84 17099.66 88888.00 2015-07-25 04:15:04.000 206 33700.92 46.86 17099.65 88888.00 2015-07-25 04:15:05.000 206 33700.93 46.87 17099.64 37790.85 2015-07-25 04:15:06.000 206 33700.91 46.86 17099.68 88888.00 2015-07-25 04:15:07.000 206 33700.90 46.88 17099.70 88888.00 2015-07-25 04:15:08.000 206 33700.86 46.86 17099.67 88888.00 2015-07-25 04:15:09.000 206 33700.88 46.80 17099.68 88888.00 2015-07-25 04:15:10.000 206 33700.92 46.77 17099.63 37790.75 2015-07-25 04:15:11.000 206 33700.91 46.84 17099.61 88888.00 2015-07-25 04:15:12.000 206 33700.91 46.88 17099.61 88888.00 2015-07-25 04:15:13.000 206 33700.90 46.89 17099.65 88888.00 2015-07-25 04:15:14.000 206 33700.87 46.91 17099.61 88888.00 2015-07-25 04:15:15.000 206 33700.92 46.90 17099.62 37790.83 2015-07-25 04:15:16.000 206 33700.90 46.92 17099.58 88888.00 2015-07-25 04:15:17.000 206 33700.90 46.93 17099.54 88888.00 2015-07-25 04:15:18.000 206 33700.95 46.97 17099.56 88888.00 2015-07-25 04:15:19.000 206 33700.91 46.92 17099.57 88888.00 2015-07-25 04:15:20.000 206 33700.93 46.91 17099.59 37790.88 2015-07-25 04:15:21.000 206 33700.91 46.94 17099.61 88888.00 2015-07-25 04:15:22.000 206 33700.92 46.95 17099.59 88888.00 2015-07-25 04:15:23.000 206 33700.99 46.99 17099.57 88888.00 2015-07-25 04:15:24.000 206 33700.96 47.01 17099.59 88888.00 2015-07-25 04:15:25.000 206 33700.92 46.99 17099.61 37790.83 2015-07-25 04:15:26.000 206 33700.91 46.97 17099.56 88888.00 2015-07-25 04:15:27.000 206 33700.96 46.92 17099.55 88888.00 2015-07-25 04:15:28.000 206 33700.98 46.91 17099.58 88888.00 2015-07-25 04:15:29.000 206 33700.97 46.92 17099.63 88888.00 2015-07-25 04:15:30.000 206 33700.98 46.97 17099.62 37790.93 2015-07-25 04:15:31.000 206 33701.00 46.96 17099.61 88888.00 2015-07-25 04:15:32.000 206 33701.00 46.96 17099.58 88888.00 2015-07-25 04:15:33.000 206 33700.97 47.01 17099.60 88888.00 2015-07-25 04:15:34.000 206 33700.97 46.99 17099.60 88888.00 2015-07-25 04:15:35.000 206 33700.93 46.97 17099.63 37790.89 2015-07-25 04:15:36.000 206 33700.96 46.95 17099.60 88888.00 2015-07-25 04:15:37.000 206 33700.96 46.95 17099.55 88888.00 2015-07-25 04:15:38.000 206 33700.97 46.99 17099.59 88888.00 2015-07-25 04:15:39.000 206 33700.95 46.99 17099.63 88888.00 2015-07-25 04:15:40.000 206 33700.98 46.96 17099.62 37790.90 2015-07-25 04:15:41.000 206 33700.99 46.96 17099.61 88888.00 2015-07-25 04:15:42.000 206 33701.00 46.97 17099.63 88888.00 2015-07-25 04:15:43.000 206 33701.00 47.01 17099.61 88888.00 2015-07-25 04:15:44.000 206 33700.98 47.05 17099.66 88888.00 2015-07-25 04:15:45.000 206 33700.96 47.01 17099.64 37790.89 2015-07-25 04:15:46.000 206 33700.98 47.01 17099.62 88888.00 2015-07-25 04:15:47.000 206 33700.96 47.02 17099.59 88888.00 2015-07-25 04:15:48.000 206 33700.98 47.05 17099.59 88888.00 2015-07-25 04:15:49.000 206 33700.96 47.04 17099.63 88888.00 2015-07-25 04:15:50.000 206 33700.96 47.06 17099.64 37790.80 2015-07-25 04:15:51.000 206 33700.93 47.05 17099.62 88888.00 2015-07-25 04:15:52.000 206 33700.93 47.01 17099.64 88888.00 2015-07-25 04:15:53.000 206 33700.90 47.01 17099.65 88888.00 2015-07-25 04:15:54.000 206 33700.87 47.02 17099.65 88888.00 2015-07-25 04:15:55.000 206 33700.89 47.02 17099.64 37790.89 2015-07-25 04:15:56.000 206 33700.91 47.03 17099.62 88888.00 2015-07-25 04:15:57.000 206 33700.90 47.05 17099.63 88888.00 2015-07-25 04:15:58.000 206 33700.87 47.08 17099.69 88888.00 2015-07-25 04:15:59.000 206 33700.87 47.11 17099.65 88888.00 2015-07-25 04:16:00.000 206 33700.86 47.11 17099.58 37790.80 2015-07-25 04:16:01.000 206 33700.82 47.10 17099.59 88888.00 2015-07-25 04:16:02.000 206 33700.87 47.11 17099.56 88888.00 2015-07-25 04:16:03.000 206 33700.86 47.13 17099.56 88888.00 2015-07-25 04:16:04.000 206 33700.86 47.18 17099.60 88888.00 2015-07-25 04:16:05.000 206 33700.89 47.21 17099.65 37790.87 2015-07-25 04:16:06.000 206 33700.92 47.16 17099.64 88888.00 2015-07-25 04:16:07.000 206 33700.94 47.22 17099.65 88888.00 2015-07-25 04:16:08.000 206 33700.91 47.25 17099.67 88888.00 2015-07-25 04:16:09.000 206 33700.91 47.25 17099.63 88888.00 2015-07-25 04:16:10.000 206 33700.97 47.25 17099.64 37790.81 2015-07-25 04:16:11.000 206 33700.91 47.27 17099.65 88888.00 2015-07-25 04:16:12.000 206 33700.90 47.30 17099.65 88888.00 2015-07-25 04:16:13.000 206 33700.89 47.29 17099.62 88888.00 2015-07-25 04:16:14.000 206 33700.92 47.25 17099.65 88888.00 2015-07-25 04:16:15.000 206 33700.95 47.22 17099.62 37790.81 2015-07-25 04:16:16.000 206 33700.93 47.21 17099.67 88888.00 2015-07-25 04:16:17.000 206 33700.90 47.18 17099.61 88888.00 2015-07-25 04:16:18.000 206 33700.84 47.22 17099.61 88888.00 2015-07-25 04:16:19.000 206 33700.86 47.22 17099.62 88888.00 2015-07-25 04:16:20.000 206 33700.87 47.27 17099.61 37790.78 2015-07-25 04:16:21.000 206 33700.83 47.28 17099.65 88888.00 2015-07-25 04:16:22.000 206 33700.80 47.31 17099.65 88888.00 2015-07-25 04:16:23.000 206 33700.84 47.33 17099.61 88888.00 2015-07-25 04:16:24.000 206 33700.83 47.36 17099.61 88888.00 2015-07-25 04:16:25.000 206 33700.78 47.35 17099.61 37790.68 2015-07-25 04:16:26.000 206 33700.85 47.36 17099.61 88888.00 2015-07-25 04:16:27.000 206 33700.84 47.35 17099.62 88888.00 2015-07-25 04:16:28.000 206 33700.82 47.35 17099.65 88888.00 2015-07-25 04:16:29.000 206 33700.86 47.36 17099.65 88888.00 2015-07-25 04:16:30.000 206 33700.85 47.38 17099.72 37790.81 2015-07-25 04:16:31.000 206 33700.87 47.41 17099.68 88888.00 2015-07-25 04:16:32.000 206 33700.87 47.42 17099.67 88888.00 2015-07-25 04:16:33.000 206 33700.85 47.49 17099.67 88888.00 2015-07-25 04:16:34.000 206 33700.85 47.51 17099.67 88888.00 2015-07-25 04:16:35.000 206 33700.89 47.51 17099.69 37790.79 2015-07-25 04:16:36.000 206 33700.87 47.52 17099.67 88888.00 2015-07-25 04:16:37.000 206 33700.83 47.51 17099.72 88888.00 2015-07-25 04:16:38.000 206 33700.84 47.48 17099.71 88888.00 2015-07-25 04:16:39.000 206 33700.84 47.47 17099.68 88888.00 2015-07-25 04:16:40.000 206 33700.84 47.46 17099.68 37790.83 2015-07-25 04:16:41.000 206 33700.83 47.49 17099.65 88888.00 2015-07-25 04:16:42.000 206 33700.84 47.47 17099.65 88888.00 2015-07-25 04:16:43.000 206 33700.83 47.49 17099.62 88888.00 2015-07-25 04:16:44.000 206 33700.83 47.50 17099.62 88888.00 2015-07-25 04:16:45.000 206 33700.84 47.50 17099.64 37790.79 2015-07-25 04:16:46.000 206 33700.80 47.52 17099.67 88888.00 2015-07-25 04:16:47.000 206 33700.77 47.47 17099.64 88888.00 2015-07-25 04:16:48.000 206 33700.78 47.46 17099.60 88888.00 2015-07-25 04:16:49.000 206 33700.81 47.47 17099.59 88888.00 2015-07-25 04:16:50.000 206 33700.81 47.49 17099.57 37790.70 2015-07-25 04:16:51.000 206 33700.81 47.49 17099.55 88888.00 2015-07-25 04:16:52.000 206 33700.81 47.53 17099.55 88888.00 2015-07-25 04:16:53.000 206 33700.80 47.52 17099.57 88888.00 2015-07-25 04:16:54.000 206 33700.76 47.52 17099.60 88888.00 2015-07-25 04:16:55.000 206 33700.72 47.54 17099.60 37790.73 2015-07-25 04:16:56.000 206 33700.75 47.54 17099.63 88888.00 2015-07-25 04:16:57.000 206 33700.75 47.57 17099.65 88888.00 2015-07-25 04:16:58.000 206 33700.81 47.57 17099.63 88888.00 2015-07-25 04:16:59.000 206 33700.78 47.55 17099.63 88888.00 2015-07-25 04:17:00.000 206 33700.80 47.60 17099.65 37790.76 2015-07-25 04:17:01.000 206 33700.78 47.60 17099.65 88888.00 2015-07-25 04:17:02.000 206 33700.78 47.59 17099.65 88888.00 2015-07-25 04:17:03.000 206 33700.75 47.56 17099.64 88888.00 2015-07-25 04:17:04.000 206 33700.76 47.55 17099.66 88888.00 2015-07-25 04:17:05.000 206 33700.75 47.52 17099.64 37790.66 2015-07-25 04:17:06.000 206 33700.75 47.55 17099.66 88888.00 2015-07-25 04:17:07.000 206 33700.78 47.55 17099.66 88888.00 2015-07-25 04:17:08.000 206 33700.74 47.58 17099.65 88888.00 2015-07-25 04:17:09.000 206 33700.71 47.54 17099.64 88888.00 2015-07-25 04:17:10.000 206 33700.78 47.55 17099.70 37790.71 2015-07-25 04:17:11.000 206 33700.76 47.58 17099.73 88888.00 2015-07-25 04:17:12.000 206 33700.73 47.65 17099.74 88888.00 2015-07-25 04:17:13.000 206 33700.72 47.67 17099.77 88888.00 2015-07-25 04:17:14.000 206 33700.71 47.66 17099.74 88888.00 2015-07-25 04:17:15.000 206 33700.69 47.67 17099.73 37790.72 2015-07-25 04:17:16.000 206 33700.74 47.68 17099.74 88888.00 2015-07-25 04:17:17.000 206 33700.73 47.67 17099.75 88888.00 2015-07-25 04:17:18.000 206 33700.70 47.64 17099.74 88888.00 2015-07-25 04:17:19.000 206 33700.70 47.69 17099.74 88888.00 2015-07-25 04:17:20.000 206 33700.70 47.69 17099.71 37790.68 2015-07-25 04:17:21.000 206 33700.71 47.71 17099.73 88888.00 2015-07-25 04:17:22.000 206 33700.76 47.72 17099.72 88888.00 2015-07-25 04:17:23.000 206 33700.75 47.73 17099.72 88888.00 2015-07-25 04:17:24.000 206 33700.73 47.77 17099.70 88888.00 2015-07-25 04:17:25.000 206 33700.68 47.76 17099.65 37790.60 2015-07-25 04:17:26.000 206 33700.71 47.78 17099.65 88888.00 2015-07-25 04:17:27.000 206 33700.74 47.77 17099.66 88888.00 2015-07-25 04:17:28.000 206 33700.74 47.74 17099.68 88888.00 2015-07-25 04:17:29.000 206 33700.73 47.74 17099.70 88888.00 2015-07-25 04:17:30.000 206 33700.72 47.73 17099.68 37790.66 2015-07-25 04:17:31.000 206 33700.68 47.75 17099.68 88888.00 2015-07-25 04:17:32.000 206 33700.72 47.81 17099.66 88888.00 2015-07-25 04:17:33.000 206 33700.76 47.80 17099.63 88888.00 2015-07-25 04:17:34.000 206 33700.73 47.83 17099.63 88888.00 2015-07-25 04:17:35.000 206 33700.72 47.83 17099.59 37790.67 2015-07-25 04:17:36.000 206 33700.72 47.80 17099.60 88888.00 2015-07-25 04:17:37.000 206 33700.67 47.78 17099.62 88888.00 2015-07-25 04:17:38.000 206 33700.70 47.81 17099.64 88888.00 2015-07-25 04:17:39.000 206 33700.74 47.81 17099.63 88888.00 2015-07-25 04:17:40.000 206 33700.77 47.83 17099.60 37790.73 2015-07-25 04:17:41.000 206 33700.73 47.85 17099.63 88888.00 2015-07-25 04:17:42.000 206 33700.70 47.84 17099.65 88888.00 2015-07-25 04:17:43.000 206 33700.73 47.84 17099.67 88888.00 2015-07-25 04:17:44.000 206 33700.73 47.87 17099.66 88888.00 2015-07-25 04:17:45.000 206 33700.69 47.86 17099.66 37790.72 2015-07-25 04:17:46.000 206 33700.70 47.88 17099.70 88888.00 2015-07-25 04:17:47.000 206 33700.64 47.86 17099.69 88888.00 2015-07-25 04:17:48.000 206 33700.63 47.87 17099.70 88888.00 2015-07-25 04:17:49.000 206 33700.64 47.89 17099.69 88888.00 2015-07-25 04:17:50.000 206 33700.67 47.90 17099.66 37790.72 2015-07-25 04:17:51.000 206 33700.71 47.92 17099.64 88888.00 2015-07-25 04:17:52.000 206 33700.78 47.93 17099.60 88888.00 2015-07-25 04:17:53.000 206 33700.77 47.94 17099.62 88888.00 2015-07-25 04:17:54.000 206 33700.72 47.92 17099.60 88888.00 2015-07-25 04:17:55.000 206 33700.72 47.92 17099.61 37790.74 2015-07-25 04:17:56.000 206 33700.73 47.90 17099.67 88888.00 2015-07-25 04:17:57.000 206 33700.75 47.93 17099.64 88888.00 2015-07-25 04:17:58.000 206 33700.74 47.92 17099.63 88888.00 2015-07-25 04:17:59.000 206 33700.74 47.89 17099.62 88888.00 2015-07-25 04:18:00.000 206 33700.69 47.90 17099.61 37790.66 2015-07-25 04:18:01.000 206 33700.74 47.89 17099.61 88888.00 2015-07-25 04:18:02.000 206 33700.75 47.92 17099.59 88888.00 2015-07-25 04:18:03.000 206 33700.69 47.98 17099.57 88888.00 2015-07-25 04:18:04.000 206 33700.71 47.96 17099.58 88888.00 2015-07-25 04:18:05.000 206 33700.74 47.97 17099.62 37790.65 2015-07-25 04:18:06.000 206 33700.72 47.90 17099.65 88888.00 2015-07-25 04:18:07.000 206 33700.69 47.88 17099.63 88888.00 2015-07-25 04:18:08.000 206 33700.66 47.89 17099.66 88888.00 2015-07-25 04:18:09.000 206 33700.70 47.96 17099.63 88888.00 2015-07-25 04:18:10.000 206 33700.68 47.98 17099.67 37790.61 2015-07-25 04:18:11.000 206 33700.63 47.99 17099.64 88888.00 2015-07-25 04:18:12.000 206 33700.64 47.99 17099.63 88888.00 2015-07-25 04:18:13.000 206 33700.65 47.96 17099.62 88888.00 2015-07-25 04:18:14.000 206 33700.60 47.97 17099.64 88888.00 2015-07-25 04:18:15.000 206 33700.60 47.97 17099.63 37790.62 2015-07-25 04:18:16.000 206 33700.60 47.96 17099.64 88888.00 2015-07-25 04:18:17.000 206 33700.60 48.00 17099.63 88888.00 2015-07-25 04:18:18.000 206 33700.63 48.03 17099.62 88888.00 2015-07-25 04:18:19.000 206 33700.59 48.05 17099.63 88888.00 2015-07-25 04:18:20.000 206 33700.59 48.05 17099.65 37790.57 2015-07-25 04:18:21.000 206 33700.59 48.06 17099.70 88888.00 2015-07-25 04:18:22.000 206 33700.55 48.08 17099.67 88888.00 2015-07-25 04:18:23.000 206 33700.56 48.09 17099.66 88888.00 2015-07-25 04:18:24.000 206 33700.60 48.11 17099.66 88888.00 2015-07-25 04:18:25.000 206 33700.60 48.13 17099.62 37790.57 2015-07-25 04:18:26.000 206 33700.59 48.17 17099.65 88888.00 2015-07-25 04:18:27.000 206 33700.62 48.17 17099.64 88888.00 2015-07-25 04:18:28.000 206 33700.62 48.18 17099.66 88888.00 2015-07-25 04:18:29.000 206 33700.64 48.19 17099.67 88888.00 2015-07-25 04:18:30.000 206 33700.64 48.18 17099.67 37790.57 2015-07-25 04:18:31.000 206 33700.64 48.17 17099.70 88888.00 2015-07-25 04:18:32.000 206 33700.63 48.19 17099.68 88888.00 2015-07-25 04:18:33.000 206 33700.60 48.18 17099.65 88888.00 2015-07-25 04:18:34.000 206 33700.63 48.22 17099.69 88888.00 2015-07-25 04:18:35.000 206 33700.62 48.28 17099.69 37790.64 2015-07-25 04:18:36.000 206 33700.64 48.28 17099.70 88888.00 2015-07-25 04:18:37.000 206 33700.63 48.31 17099.73 88888.00 2015-07-25 04:18:38.000 206 33700.62 48.29 17099.73 88888.00 2015-07-25 04:18:39.000 206 33700.63 48.23 17099.73 88888.00 2015-07-25 04:18:40.000 206 33700.67 48.22 17099.70 37790.63 2015-07-25 04:18:41.000 206 33700.67 48.21 17099.71 88888.00 2015-07-25 04:18:42.000 206 33700.64 48.18 17099.72 88888.00 2015-07-25 04:18:43.000 206 33700.63 48.19 17099.72 88888.00 2015-07-25 04:18:44.000 206 33700.63 48.19 17099.71 88888.00 2015-07-25 04:18:45.000 206 33700.65 48.20 17099.71 37790.54 2015-07-25 04:18:46.000 206 33700.66 48.20 17099.69 88888.00 2015-07-25 04:18:47.000 206 33700.64 48.24 17099.67 88888.00 2015-07-25 04:18:48.000 206 33700.65 48.24 17099.70 88888.00 2015-07-25 04:18:49.000 206 33700.63 48.25 17099.65 88888.00 2015-07-25 04:18:50.000 206 33700.55 48.24 17099.65 37790.54 2015-07-25 04:18:51.000 206 33700.56 48.24 17099.71 88888.00 2015-07-25 04:18:52.000 206 33700.55 48.25 17099.68 88888.00 2015-07-25 04:18:53.000 206 33700.57 48.24 17099.68 88888.00 2015-07-25 04:18:54.000 206 33700.55 48.28 17099.64 88888.00 2015-07-25 04:18:55.000 206 33700.55 48.31 17099.63 37790.58 2015-07-25 04:18:56.000 206 33700.57 48.29 17099.66 88888.00 2015-07-25 04:18:57.000 206 33700.59 48.27 17099.70 88888.00 2015-07-25 04:18:58.000 206 33700.58 48.25 17099.70 88888.00 2015-07-25 04:18:59.000 206 33700.57 48.28 17099.72 88888.00 2015-07-25 04:19:00.000 206 33700.56 48.30 17099.71 37790.50 2015-07-25 04:19:01.000 206 33700.57 48.29 17099.70 88888.00 2015-07-25 04:19:02.000 206 33700.58 48.28 17099.73 88888.00 2015-07-25 04:19:03.000 206 33700.64 48.32 17099.73 88888.00 2015-07-25 04:19:04.000 206 33700.63 48.36 17099.72 88888.00 2015-07-25 04:19:05.000 206 33700.63 48.36 17099.72 37790.54 2015-07-25 04:19:06.000 206 33700.62 48.35 17099.71 88888.00 2015-07-25 04:19:07.000 206 33700.59 48.33 17099.70 88888.00 2015-07-25 04:19:08.000 206 33700.57 48.33 17099.70 88888.00 2015-07-25 04:19:09.000 206 33700.54 48.35 17099.72 88888.00 2015-07-25 04:19:10.000 206 33700.57 48.35 17099.73 37790.50 2015-07-25 04:19:11.000 206 33700.59 48.39 17099.71 88888.00 2015-07-25 04:19:12.000 206 33700.56 48.41 17099.70 88888.00 2015-07-25 04:19:13.000 206 33700.60 48.39 17099.72 88888.00 2015-07-25 04:19:14.000 206 33700.58 48.34 17099.70 88888.00 2015-07-25 04:19:15.000 206 33700.60 48.29 17099.68 37790.55 2015-07-25 04:19:16.000 206 33700.59 48.27 17099.68 88888.00 2015-07-25 04:19:17.000 206 33700.60 48.30 17099.68 88888.00 2015-07-25 04:19:18.000 206 33700.59 48.28 17099.70 88888.00 2015-07-25 04:19:19.000 206 33700.61 48.27 17099.69 88888.00 2015-07-25 04:19:20.000 206 33700.59 48.30 17099.73 37790.44 2015-07-25 04:19:21.000 206 33700.57 48.31 17099.73 88888.00 2015-07-25 04:19:22.000 206 33700.57 48.27 17099.70 88888.00 2015-07-25 04:19:23.000 206 33700.57 48.26 17099.78 88888.00 2015-07-25 04:19:24.000 206 33700.53 48.30 17099.78 88888.00 2015-07-25 04:19:25.000 206 33700.50 48.32 17099.76 37790.46 2015-07-25 04:19:26.000 206 33700.50 48.32 17099.77 88888.00 2015-07-25 04:19:27.000 206 33700.54 48.32 17099.77 88888.00 2015-07-25 04:19:28.000 206 33700.54 48.30 17099.73 88888.00 2015-07-25 04:19:29.000 206 33700.53 48.31 17099.69 88888.00 2015-07-25 04:19:30.000 206 33700.51 48.33 17099.69 37790.52 2015-07-25 04:19:31.000 206 33700.49 48.29 17099.70 88888.00 2015-07-25 04:19:32.000 206 33700.48 48.33 17099.76 88888.00 2015-07-25 04:19:33.000 206 33700.45 48.34 17099.75 88888.00 2015-07-25 04:19:34.000 206 33700.45 48.32 17099.74 88888.00 2015-07-25 04:19:35.000 206 33700.44 48.38 17099.75 37790.49 2015-07-25 04:19:36.000 206 33700.43 48.42 17099.74 88888.00 2015-07-25 04:19:37.000 206 33700.46 48.40 17099.74 88888.00 2015-07-25 04:19:38.000 206 33700.50 48.40 17099.75 88888.00 2015-07-25 04:19:39.000 206 33700.48 48.38 17099.76 88888.00 2015-07-25 04:19:40.000 206 33700.46 48.38 17099.74 37790.47 2015-07-25 04:19:41.000 206 33700.47 48.36 17099.72 88888.00 2015-07-25 04:19:42.000 206 33700.46 48.37 17099.73 88888.00 2015-07-25 04:19:43.000 206 33700.46 48.38 17099.72 88888.00 2015-07-25 04:19:44.000 206 33700.47 48.35 17099.75 88888.00 2015-07-25 04:19:45.000 206 33700.46 48.37 17099.75 37790.35 2015-07-25 04:19:46.000 206 33700.43 48.37 17099.74 88888.00 2015-07-25 04:19:47.000 206 33700.41 48.34 17099.75 88888.00 2015-07-25 04:19:48.000 206 33700.42 48.37 17099.77 88888.00 2015-07-25 04:19:49.000 206 33700.43 48.38 17099.77 88888.00 2015-07-25 04:19:50.000 206 33700.43 48.41 17099.74 37790.45 2015-07-25 04:19:51.000 206 33700.47 48.38 17099.76 88888.00 2015-07-25 04:19:52.000 206 33700.45 48.35 17099.78 88888.00 2015-07-25 04:19:53.000 206 33700.49 48.37 17099.78 88888.00 2015-07-25 04:19:54.000 206 33700.44 48.37 17099.75 88888.00 2015-07-25 04:19:55.000 206 33700.45 48.41 17099.72 37790.48 2015-07-25 04:19:56.000 206 33700.44 48.39 17099.74 88888.00 2015-07-25 04:19:57.000 206 33700.42 48.41 17099.73 88888.00 2015-07-25 04:19:58.000 206 33700.42 48.43 17099.74 88888.00 2015-07-25 04:19:59.000 206 33700.41 48.44 17099.74 88888.00 2015-07-25 04:20:00.000 206 33700.41 48.49 17099.71 37790.46 2015-07-25 04:20:01.000 206 33700.42 48.47 17099.70 88888.00 2015-07-25 04:20:02.000 206 33700.42 48.47 17099.71 88888.00 2015-07-25 04:20:03.000 206 33700.43 48.44 17099.71 88888.00 2015-07-25 04:20:04.000 206 33700.42 48.44 17099.71 88888.00 2015-07-25 04:20:05.000 206 33700.45 48.46 17099.70 37790.45 2015-07-25 04:20:06.000 206 33700.46 48.50 17099.73 88888.00 2015-07-25 04:20:07.000 206 33700.42 48.51 17099.73 88888.00 2015-07-25 04:20:08.000 206 33700.42 48.50 17099.70 88888.00 2015-07-25 04:20:09.000 206 33700.41 48.50 17099.70 88888.00 2015-07-25 04:20:10.000 206 33700.42 48.48 17099.72 37790.44 2015-07-25 04:20:11.000 206 33700.41 48.44 17099.69 88888.00 2015-07-25 04:20:12.000 206 33700.41 48.42 17099.69 88888.00 2015-07-25 04:20:13.000 206 33700.43 48.47 17099.73 88888.00 2015-07-25 04:20:14.000 206 33700.40 48.49 17099.74 88888.00 2015-07-25 04:20:15.000 206 33700.39 48.49 17099.71 37790.39 2015-07-25 04:20:16.000 206 33700.40 48.49 17099.72 88888.00 2015-07-25 04:20:17.000 206 33700.43 48.47 17099.75 88888.00 2015-07-25 04:20:18.000 206 33700.44 48.46 17099.71 88888.00 2015-07-25 04:20:19.000 206 33700.43 48.47 17099.68 88888.00 2015-07-25 04:20:20.000 206 33700.39 48.46 17099.69 37790.40 2015-07-25 04:20:21.000 206 33700.40 48.45 17099.73 88888.00 2015-07-25 04:20:22.000 206 33700.42 48.44 17099.75 88888.00 2015-07-25 04:20:23.000 206 33700.44 48.47 17099.71 88888.00 2015-07-25 04:20:24.000 206 33700.43 48.46 17099.72 88888.00 2015-07-25 04:20:25.000 206 33700.44 48.45 17099.72 37790.48 2015-07-25 04:20:26.000 206 33700.41 48.47 17099.68 88888.00 2015-07-25 04:20:27.000 206 33700.39 48.46 17099.67 88888.00 2015-07-25 04:20:28.000 206 33700.41 48.45 17099.69 88888.00 2015-07-25 04:20:29.000 206 33700.40 48.49 17099.71 88888.00 2015-07-25 04:20:30.000 206 33700.43 48.53 17099.71 37790.46 2015-07-25 04:20:31.000 206 33700.41 48.52 17099.72 88888.00 2015-07-25 04:20:32.000 206 33700.42 48.52 17099.70 88888.00 2015-07-25 04:20:33.000 206 33700.43 48.54 17099.72 88888.00 2015-07-25 04:20:34.000 206 33700.42 48.57 17099.73 88888.00 2015-07-25 04:20:35.000 206 33700.44 48.60 17099.76 37790.35 2015-07-25 04:20:36.000 206 33700.44 48.63 17099.75 88888.00 2015-07-25 04:20:37.000 206 33700.39 48.59 17099.71 88888.00 2015-07-25 04:20:38.000 206 33700.37 48.54 17099.70 88888.00 2015-07-25 04:20:39.000 206 33700.36 48.50 17099.74 88888.00 2015-07-25 04:20:40.000 206 33700.37 48.52 17099.71 37790.39 2015-07-25 04:20:41.000 206 33700.38 48.54 17099.69 88888.00 2015-07-25 04:20:42.000 206 33700.34 48.58 17099.69 88888.00 2015-07-25 04:20:43.000 206 33700.32 48.56 17099.70 88888.00 2015-07-25 04:20:44.000 206 33700.33 48.53 17099.73 88888.00 2015-07-25 04:20:45.000 206 33700.36 48.52 17099.69 37790.35 2015-07-25 04:20:46.000 206 33700.36 48.59 17099.73 88888.00 2015-07-25 04:20:47.000 206 33700.36 48.70 17099.70 88888.00 2015-07-25 04:20:48.000 206 33700.37 48.69 17099.71 88888.00 2015-07-25 04:20:49.000 206 33700.36 48.68 17099.76 88888.00 2015-07-25 04:20:50.000 206 33700.35 48.70 17099.74 37790.27 2015-07-25 04:20:51.000 206 33700.31 48.69 17099.78 88888.00 2015-07-25 04:20:52.000 206 33700.29 48.74 17099.76 88888.00 2015-07-25 04:20:53.000 206 33700.26 48.75 17099.73 88888.00 2015-07-25 04:20:54.000 206 33700.33 48.73 17099.71 88888.00 2015-07-25 04:20:55.000 206 33700.33 48.74 17099.67 37790.37 2015-07-25 04:20:56.000 206 33700.32 48.74 17099.67 88888.00 2015-07-25 04:20:57.000 206 33700.31 48.76 17099.72 88888.00 2015-07-25 04:20:58.000 206 33700.30 48.82 17099.73 88888.00 2015-07-25 04:20:59.000 206 33700.31 48.79 17099.70 88888.00 2015-07-25 04:21:00.000 206 33700.31 48.78 17099.70 37790.36 2015-07-25 04:21:01.000 206 33700.31 48.78 17099.70 88888.00 2015-07-25 04:21:02.000 206 33700.32 48.81 17099.72 88888.00 2015-07-25 04:21:03.000 206 33700.32 48.75 17099.68 88888.00 2015-07-25 04:21:04.000 206 33700.33 48.74 17099.65 88888.00 2015-07-25 04:21:05.000 206 33700.32 48.76 17099.65 37790.24 2015-07-25 04:21:06.000 206 33700.31 48.80 17099.67 88888.00 2015-07-25 04:21:07.000 206 33700.31 48.79 17099.68 88888.00 2015-07-25 04:21:08.000 206 33700.30 48.77 17099.69 88888.00 2015-07-25 04:21:09.000 206 33700.36 48.79 17099.70 88888.00 2015-07-25 04:21:10.000 206 33700.35 48.81 17099.73 37790.25 2015-07-25 04:21:11.000 206 33700.33 48.75 17099.72 88888.00 2015-07-25 04:21:12.000 206 33700.34 48.75 17099.69 88888.00 2015-07-25 04:21:13.000 206 33700.33 48.72 17099.71 88888.00 2015-07-25 04:21:14.000 206 33700.31 48.71 17099.70 88888.00 2015-07-25 04:21:15.000 206 33700.27 48.74 17099.67 37790.32 2015-07-25 04:21:16.000 206 33700.27 48.75 17099.66 88888.00 2015-07-25 04:21:17.000 206 33700.28 48.72 17099.67 88888.00 2015-07-25 04:21:18.000 206 33700.28 48.75 17099.68 88888.00 2015-07-25 04:21:19.000 206 33700.25 48.71 17099.68 88888.00 2015-07-25 04:21:20.000 206 33700.24 48.71 17099.70 37790.25 2015-07-25 04:21:21.000 206 33700.28 48.71 17099.67 88888.00 2015-07-25 04:21:22.000 206 33700.30 48.75 17099.67 88888.00 2015-07-25 04:21:23.000 206 33700.27 48.74 17099.69 88888.00 2015-07-25 04:21:24.000 206 33700.25 48.75 17099.66 88888.00 2015-07-25 04:21:25.000 206 33700.29 48.76 17099.66 37790.21 2015-07-25 04:21:26.000 206 33700.31 48.76 17099.69 88888.00 2015-07-25 04:21:27.000 206 33700.35 48.76 17099.69 88888.00 2015-07-25 04:21:28.000 206 33700.33 48.78 17099.71 88888.00 2015-07-25 04:21:29.000 206 33700.34 48.77 17099.70 88888.00 2015-07-25 04:21:30.000 206 33700.38 48.77 17099.69 37790.32 2015-07-25 04:21:31.000 206 33700.40 48.81 17099.72 88888.00 2015-07-25 04:21:32.000 206 33700.44 48.84 17099.70 88888.00 2015-07-25 04:21:33.000 206 33700.45 48.82 17099.68 88888.00 2015-07-25 04:21:34.000 206 33700.46 48.80 17099.62 88888.00 2015-07-25 04:21:35.000 206 33700.45 48.82 17099.68 37790.43 2015-07-25 04:21:36.000 206 33700.41 48.78 17099.69 88888.00 2015-07-25 04:21:37.000 206 33700.40 48.78 17099.67 88888.00 2015-07-25 04:21:38.000 206 33700.40 48.73 17099.68 88888.00 2015-07-25 04:21:39.000 206 33700.38 48.74 17099.72 88888.00 2015-07-25 04:21:40.000 206 33700.37 48.77 17099.70 37790.28 2015-07-25 04:21:41.000 206 33700.35 48.76 17099.68 88888.00 2015-07-25 04:21:42.000 206 33700.38 48.79 17099.67 88888.00 2015-07-25 04:21:43.000 206 33700.34 48.77 17099.68 88888.00 2015-07-25 04:21:44.000 206 33700.34 48.76 17099.68 88888.00 2015-07-25 04:21:45.000 206 33700.32 48.72 17099.68 37790.31 2015-07-25 04:21:46.000 206 33700.31 48.68 17099.69 88888.00 2015-07-25 04:21:47.000 206 33700.30 48.68 17099.72 88888.00 2015-07-25 04:21:48.000 206 33700.28 48.67 17099.70 88888.00 2015-07-25 04:21:49.000 206 33700.27 48.68 17099.71 88888.00 2015-07-25 04:21:50.000 206 33700.27 48.72 17099.74 37790.31 2015-07-25 04:21:51.000 206 33700.30 48.74 17099.70 88888.00 2015-07-25 04:21:52.000 206 33700.34 48.71 17099.70 88888.00 2015-07-25 04:21:53.000 206 33700.36 48.74 17099.67 88888.00 2015-07-25 04:21:54.000 206 33700.31 48.76 17099.66 88888.00 2015-07-25 04:21:55.000 206 33700.32 48.74 17099.65 37790.29 2015-07-25 04:21:56.000 206 33700.31 48.76 17099.66 88888.00 2015-07-25 04:21:57.000 206 33700.31 48.74 17099.67 88888.00 2015-07-25 04:21:58.000 206 33700.35 48.74 17099.62 88888.00 2015-07-25 04:21:59.000 206 33700.33 48.77 17099.67 88888.00 2015-07-25 04:22:00.000 206 33700.27 48.76 17099.70 37790.28 2015-07-25 04:22:01.000 206 33700.25 48.75 17099.71 88888.00 2015-07-25 04:22:02.000 206 33700.28 48.75 17099.73 88888.00 2015-07-25 04:22:03.000 206 33700.30 48.77 17099.72 88888.00 2015-07-25 04:22:04.000 206 33700.28 48.76 17099.72 88888.00 2015-07-25 04:22:05.000 206 33700.23 48.83 17099.73 37790.15 2015-07-25 04:22:06.000 206 33700.19 48.84 17099.71 88888.00 2015-07-25 04:22:07.000 206 33700.20 48.84 17099.70 88888.00 2015-07-25 04:22:08.000 206 33700.19 48.84 17099.70 88888.00 2015-07-25 04:22:09.000 206 33700.19 48.83 17099.70 88888.00 2015-07-25 04:22:10.000 206 33700.18 48.82 17099.72 37790.19 2015-07-25 04:22:11.000 206 33700.14 48.83 17099.72 88888.00 2015-07-25 04:22:12.000 206 33700.14 48.83 17099.72 88888.00 2015-07-25 04:22:13.000 206 33700.13 48.81 17099.75 88888.00 2015-07-25 04:22:14.000 206 33700.14 48.76 17099.70 88888.00 2015-07-25 04:22:15.000 206 33700.15 48.74 17099.68 37790.11 2015-07-25 04:22:16.000 206 33700.17 48.76 17099.70 88888.00 2015-07-25 04:22:17.000 206 33700.15 48.80 17099.72 88888.00 2015-07-25 04:22:18.000 206 33700.16 48.83 17099.71 88888.00 2015-07-25 04:22:19.000 206 33700.13 48.83 17099.69 88888.00 2015-07-25 04:22:20.000 206 33700.13 48.80 17099.70 37790.15 2015-07-25 04:22:21.000 206 33700.12 48.85 17099.70 88888.00 2015-07-25 04:22:22.000 206 33700.13 48.88 17099.70 88888.00 2015-07-25 04:22:23.000 206 33700.13 48.85 17099.70 88888.00 2015-07-25 04:22:24.000 206 33700.15 48.85 17099.68 88888.00 2015-07-25 04:22:25.000 206 33700.14 48.85 17099.66 37790.16 2015-07-25 04:22:26.000 206 33700.16 48.86 17099.68 88888.00 2015-07-25 04:22:27.000 206 33700.18 48.88 17099.71 88888.00 2015-07-25 04:22:28.000 206 33700.20 48.87 17099.73 88888.00 2015-07-25 04:22:29.000 206 33700.20 48.87 17099.71 88888.00 2015-07-25 04:22:30.000 206 33700.20 48.86 17099.71 37790.14 2015-07-25 04:22:31.000 206 33700.18 48.90 17099.71 88888.00 2015-07-25 04:22:32.000 206 33700.16 48.87 17099.71 88888.00 2015-07-25 04:22:33.000 206 33700.15 48.82 17099.72 88888.00 2015-07-25 04:22:34.000 206 33700.20 48.86 17099.70 88888.00 2015-07-25 04:22:35.000 206 33700.21 48.86 17099.68 37790.09 2015-07-25 04:22:36.000 206 33700.21 48.84 17099.69 88888.00 2015-07-25 04:22:37.000 206 33700.19 48.80 17099.72 88888.00 2015-07-25 04:22:38.000 206 33700.13 48.78 17099.73 88888.00 2015-07-25 04:22:39.000 206 33700.09 48.81 17099.72 88888.00 2015-07-25 04:22:40.000 206 33700.09 48.81 17099.73 37790.14 2015-07-25 04:22:41.000 206 33700.11 48.81 17099.76 88888.00 2015-07-25 04:22:42.000 206 33700.11 48.79 17099.71 88888.00 2015-07-25 04:22:43.000 206 33700.10 48.80 17099.67 88888.00 2015-07-25 04:22:44.000 206 33700.04 48.80 17099.66 88888.00 2015-07-25 04:22:45.000 206 33700.06 48.81 17099.65 37790.12 2015-07-25 04:22:46.000 206 33700.06 48.74 17099.64 88888.00 2015-07-25 04:22:47.000 206 33700.04 48.73 17099.61 88888.00 2015-07-25 04:22:48.000 206 33700.06 48.79 17099.62 88888.00 2015-07-25 04:22:49.000 206 33700.02 48.77 17099.65 88888.00 2015-07-25 04:22:50.000 206 33700.02 48.76 17099.68 37789.98 2015-07-25 04:22:51.000 206 33699.97 48.80 17099.68 88888.00 2015-07-25 04:22:52.000 206 33699.97 48.82 17099.65 88888.00 2015-07-25 04:22:53.000 206 33700.01 48.84 17099.69 88888.00 2015-07-25 04:22:54.000 206 33700.01 48.84 17099.70 88888.00 2015-07-25 04:22:55.000 206 33700.03 48.85 17099.72 37790.09 2015-07-25 04:22:56.000 206 33700.03 48.83 17099.71 88888.00 2015-07-25 04:22:57.000 206 33700.00 48.83 17099.71 88888.00 2015-07-25 04:22:58.000 206 33699.97 48.83 17099.73 88888.00 2015-07-25 04:22:59.000 206 33699.98 48.80 17099.74 88888.00 2015-07-25 04:23:00.000 206 33700.02 48.83 17099.72 37790.08 2015-07-25 04:23:01.000 206 33699.98 48.81 17099.67 88888.00 2015-07-25 04:23:02.000 206 33699.98 48.82 17099.61 88888.00 2015-07-25 04:23:03.000 206 33699.96 48.82 17099.65 88888.00 2015-07-25 04:23:04.000 206 33699.99 48.83 17099.65 88888.00 2015-07-25 04:23:05.000 206 33700.01 48.86 17099.66 37790.03 2015-07-25 04:23:06.000 206 33700.02 48.83 17099.68 88888.00 2015-07-25 04:23:07.000 206 33700.01 48.82 17099.68 88888.00 2015-07-25 04:23:08.000 206 33699.97 48.81 17099.71 88888.00 2015-07-25 04:23:09.000 206 33699.96 48.86 17099.68 88888.00 2015-07-25 04:23:10.000 206 33699.98 48.83 17099.64 37790.05 2015-07-25 04:23:11.000 206 33700.00 48.88 17099.64 88888.00 2015-07-25 04:23:12.000 206 33700.04 48.87 17099.69 88888.00 2015-07-25 04:23:13.000 206 33700.05 48.85 17099.70 88888.00 2015-07-25 04:23:14.000 206 33700.02 48.83 17099.64 88888.00 2015-07-25 04:23:15.000 206 33699.96 48.82 17099.62 37789.96 2015-07-25 04:23:16.000 206 33699.96 48.79 17099.66 88888.00 2015-07-25 04:23:17.000 206 33699.97 48.81 17099.71 88888.00 2015-07-25 04:23:18.000 206 33700.00 48.82 17099.69 88888.00 2015-07-25 04:23:19.000 206 33699.95 48.80 17099.67 88888.00 2015-07-25 04:23:20.000 206 33699.93 48.80 17099.66 37790.06 2015-07-25 04:23:21.000 206 33699.91 48.81 17099.71 88888.00 2015-07-25 04:23:22.000 206 33699.94 48.82 17099.71 88888.00 2015-07-25 04:23:23.000 206 33699.93 48.84 17099.69 88888.00 2015-07-25 04:23:24.000 206 33699.96 48.87 17099.68 88888.00 2015-07-25 04:23:25.000 206 33699.98 48.87 17099.71 37790.05 2015-07-25 04:23:26.000 206 33699.98 48.85 17099.70 88888.00 2015-07-25 04:23:27.000 206 33699.97 48.81 17099.69 88888.00 2015-07-25 04:23:28.000 206 33699.95 48.85 17099.68 88888.00 2015-07-25 04:23:29.000 206 33699.93 48.90 17099.65 88888.00 2015-07-25 04:23:30.000 206 33699.96 48.89 17099.63 37789.91 2015-07-25 04:23:31.000 206 33699.94 48.85 17099.66 88888.00 2015-07-25 04:23:32.000 206 33699.93 48.85 17099.65 88888.00 2015-07-25 04:23:33.000 206 33699.93 48.84 17099.64 88888.00 2015-07-25 04:23:34.000 206 33699.93 48.80 17099.65 88888.00 2015-07-25 04:23:35.000 206 33699.94 48.84 17099.64 37789.98 2015-07-25 04:23:36.000 206 33699.96 48.85 17099.65 88888.00 2015-07-25 04:23:37.000 206 33699.98 48.85 17099.68 88888.00 2015-07-25 04:23:38.000 206 33699.96 48.84 17099.65 88888.00 2015-07-25 04:23:39.000 206 33699.96 48.83 17099.69 88888.00 2015-07-25 04:23:40.000 206 33699.97 48.83 17099.66 37789.97 2015-07-25 04:23:41.000 206 33699.96 48.84 17099.66 88888.00 2015-07-25 04:23:42.000 206 33699.96 48.86 17099.68 88888.00 2015-07-25 04:23:43.000 206 33699.96 48.87 17099.66 88888.00 2015-07-25 04:23:44.000 206 33699.94 48.88 17099.67 88888.00 2015-07-25 04:23:45.000 206 33699.95 48.90 17099.69 37789.98 2015-07-25 04:23:46.000 206 33699.95 48.84 17099.69 88888.00 2015-07-25 04:23:47.000 206 33699.93 48.83 17099.67 88888.00 2015-07-25 04:23:48.000 206 33699.88 48.85 17099.67 88888.00 2015-07-25 04:23:49.000 206 33699.85 48.80 17099.63 88888.00 2015-07-25 04:23:50.000 206 33699.87 48.85 17099.62 37789.99 2015-07-25 04:23:51.000 206 33699.89 48.88 17099.65 88888.00 2015-07-25 04:23:52.000 206 33699.89 48.84 17099.68 88888.00 2015-07-25 04:23:53.000 206 33699.90 48.86 17099.67 88888.00 2015-07-25 04:23:54.000 206 33699.88 48.87 17099.69 88888.00 2015-07-25 04:23:55.000 206 33699.85 48.87 17099.69 37789.89 2015-07-25 04:23:56.000 206 33699.86 48.87 17099.65 88888.00 2015-07-25 04:23:57.000 206 33699.86 48.90 17099.69 88888.00 2015-07-25 04:23:58.000 206 33699.86 48.93 17099.74 88888.00 2015-07-25 04:23:59.000 206 33699.86 48.92 17099.76 88888.00 2015-07-25 04:24:00.000 206 33699.87 48.91 17099.74 37789.93 2015-07-25 04:24:01.000 206 33699.83 48.91 17099.69 88888.00 2015-07-25 04:24:02.000 206 33699.81 48.93 17099.72 88888.00 2015-07-25 04:24:03.000 206 33699.81 48.94 17099.74 88888.00 2015-07-25 04:24:04.000 206 33699.82 48.94 17099.73 88888.00 2015-07-25 04:24:05.000 206 33699.83 48.98 17099.75 37789.97 2015-07-25 04:24:06.000 206 33699.82 48.96 17099.74 88888.00 2015-07-25 04:24:07.000 206 33699.82 48.96 17099.77 88888.00 2015-07-25 04:24:08.000 206 33699.84 48.99 17099.75 88888.00 2015-07-25 04:24:09.000 206 33699.89 48.95 17099.75 88888.00 2015-07-25 04:24:10.000 206 33699.82 48.94 17099.73 37789.90 2015-07-25 04:24:11.000 206 33699.78 48.93 17099.69 88888.00 2015-07-25 04:24:12.000 206 33699.78 48.95 17099.68 88888.00 2015-07-25 04:24:13.000 206 33699.80 48.95 17099.71 88888.00 2015-07-25 04:24:14.000 206 33699.84 48.96 17099.71 88888.00 2015-07-25 04:24:15.000 206 33699.79 48.95 17099.70 37789.76 2015-07-25 04:24:16.000 206 33699.75 48.97 17099.70 88888.00 2015-07-25 04:24:17.000 206 33699.74 48.95 17099.68 88888.00 2015-07-25 04:24:18.000 206 33699.73 48.99 17099.73 88888.00 2015-07-25 04:24:19.000 206 33699.68 49.00 17099.76 88888.00 2015-07-25 04:24:20.000 206 33699.70 48.98 17099.76 37789.81 2015-07-25 04:24:21.000 206 33699.72 49.01 17099.73 88888.00 2015-07-25 04:24:22.000 206 33699.75 49.03 17099.76 88888.00 2015-07-25 04:24:23.000 206 33699.73 49.02 17099.75 88888.00 2015-07-25 04:24:24.000 206 33699.72 49.02 17099.74 88888.00 2015-07-25 04:24:25.000 206 33699.74 48.98 17099.71 37789.84 2015-07-25 04:24:26.000 206 33699.74 49.00 17099.71 88888.00 2015-07-25 04:24:27.000 206 33699.77 49.00 17099.73 88888.00 2015-07-25 04:24:28.000 206 33699.78 49.00 17099.74 88888.00 2015-07-25 04:24:29.000 206 33699.77 48.99 17099.73 88888.00 2015-07-25 04:24:30.000 206 33699.76 48.99 17099.74 37789.88 2015-07-25 04:24:31.000 206 33699.78 49.00 17099.72 88888.00 2015-07-25 04:24:32.000 206 33699.79 49.04 17099.69 88888.00 2015-07-25 04:24:33.000 206 33699.78 49.06 17099.66 88888.00 2015-07-25 04:24:34.000 206 33699.75 49.06 17099.69 88888.00 2015-07-25 04:24:35.000 206 33699.74 49.07 17099.67 37789.77 2015-07-25 04:24:36.000 206 33699.71 49.10 17099.65 88888.00 2015-07-25 04:24:37.000 206 33699.72 49.08 17099.67 88888.00 2015-07-25 04:24:38.000 206 33699.75 49.13 17099.68 88888.00 2015-07-25 04:24:39.000 206 33699.75 49.11 17099.73 88888.00 2015-07-25 04:24:40.000 206 33699.72 49.07 17099.73 37789.87 2015-07-25 04:24:41.000 206 33699.70 49.03 17099.75 88888.00 2015-07-25 04:24:42.000 206 33699.69 49.05 17099.73 88888.00 2015-07-25 04:24:43.000 206 33699.71 49.08 17099.69 88888.00 2015-07-25 04:24:44.000 206 33699.70 49.06 17099.69 88888.00 2015-07-25 04:24:45.000 206 33699.72 49.11 17099.69 37789.84 2015-07-25 04:24:46.000 206 33699.69 49.09 17099.70 88888.00 2015-07-25 04:24:47.000 206 33699.69 49.09 17099.70 88888.00 2015-07-25 04:24:48.000 206 33699.73 49.13 17099.72 88888.00 2015-07-25 04:24:49.000 206 33699.77 49.12 17099.73 88888.00 2015-07-25 04:24:50.000 206 33699.74 49.14 17099.72 37789.82 2015-07-25 04:24:51.000 206 33699.77 49.17 17099.73 88888.00 2015-07-25 04:24:52.000 206 33699.79 49.20 17099.75 88888.00 2015-07-25 04:24:53.000 206 33699.77 49.19 17099.71 88888.00 2015-07-25 04:24:54.000 206 33699.74 49.18 17099.70 88888.00 2015-07-25 04:24:55.000 206 33699.72 49.13 17099.74 37789.79 2015-07-25 04:24:56.000 206 33699.72 49.14 17099.72 88888.00 2015-07-25 04:24:57.000 206 33699.75 49.13 17099.73 88888.00 2015-07-25 04:24:58.000 206 33699.75 49.13 17099.69 88888.00 2015-07-25 04:24:59.000 206 33699.76 49.17 17099.67 88888.00 2015-07-25 04:25:00.000 206 33699.70 49.15 17099.66 37789.84 2015-07-25 04:25:01.000 206 33699.68 49.10 17099.65 88888.00 2015-07-25 04:25:02.000 206 33699.70 49.10 17099.64 88888.00 2015-07-25 04:25:03.000 206 33699.67 49.10 17099.62 88888.00 2015-07-25 04:25:04.000 206 33699.68 49.11 17099.67 88888.00 2015-07-25 04:25:05.000 206 33699.72 49.10 17099.66 37789.84 2015-07-25 04:25:06.000 206 33699.73 49.11 17099.66 88888.00 2015-07-25 04:25:07.000 206 33699.67 49.11 17099.66 88888.00 2015-07-25 04:25:08.000 206 33699.66 49.09 17099.67 88888.00 2015-07-25 04:25:09.000 206 33699.69 49.13 17099.65 88888.00 2015-07-25 04:25:10.000 206 33699.71 49.17 17099.64 37789.72 2015-07-25 04:25:11.000 206 33699.68 49.14 17099.63 88888.00 2015-07-25 04:25:12.000 206 33699.69 49.14 17099.68 88888.00 2015-07-25 04:25:13.000 206 33699.71 49.12 17099.70 88888.00 2015-07-25 04:25:14.000 206 33699.72 49.14 17099.72 88888.00 2015-07-25 04:25:15.000 206 33699.68 49.15 17099.68 37789.82 2015-07-25 04:25:16.000 206 33699.69 49.20 17099.70 88888.00 2015-07-25 04:25:17.000 206 33699.70 49.21 17099.70 88888.00 2015-07-25 04:25:18.000 206 33699.71 49.20 17099.71 88888.00 2015-07-25 04:25:19.000 206 33699.69 49.21 17099.71 88888.00 2015-07-25 04:25:20.000 206 33699.67 49.22 17099.68 37789.79 2015-07-25 04:25:21.000 206 33699.61 49.20 17099.68 88888.00 2015-07-25 04:25:22.000 206 33699.59 49.19 17099.69 88888.00 2015-07-25 04:25:23.000 206 33699.64 49.20 17099.67 88888.00 2015-07-25 04:25:24.000 206 33699.66 49.21 17099.70 88888.00 2015-07-25 04:25:25.000 206 33699.64 49.20 17099.68 37789.78 2015-07-25 04:25:26.000 206 33699.66 49.18 17099.71 88888.00 2015-07-25 04:25:27.000 206 33699.67 49.18 17099.68 88888.00 2015-07-25 04:25:28.000 206 33699.65 49.17 17099.67 88888.00 2015-07-25 04:25:29.000 206 33699.64 49.20 17099.69 88888.00 2015-07-25 04:25:30.000 206 33699.66 49.25 17099.73 37789.77 2015-07-25 04:25:31.000 206 33699.66 49.25 17099.76 88888.00 2015-07-25 04:25:32.000 206 33699.67 49.25 17099.75 88888.00 2015-07-25 04:25:33.000 206 33699.66 49.24 17099.73 88888.00 2015-07-25 04:25:34.000 206 33699.63 49.26 17099.73 88888.00 2015-07-25 04:25:35.000 206 33699.63 49.27 17099.67 37789.70 2015-07-25 04:25:36.000 206 33699.65 49.27 17099.68 88888.00 2015-07-25 04:25:37.000 206 33699.64 49.27 17099.72 88888.00 2015-07-25 04:25:38.000 206 33699.68 49.32 17099.72 88888.00 2015-07-25 04:25:39.000 206 33699.68 49.28 17099.72 88888.00 2015-07-25 04:25:40.000 206 33699.68 49.29 17099.72 37789.74 2015-07-25 04:25:41.000 206 33699.64 49.29 17099.70 88888.00 2015-07-25 04:25:42.000 206 33699.67 49.30 17099.70 88888.00 2015-07-25 04:25:43.000 206 33699.65 49.32 17099.66 88888.00 2015-07-25 04:25:44.000 206 33699.66 49.33 17099.68 88888.00 2015-07-25 04:25:45.000 206 33699.70 49.30 17099.69 37789.73 2015-07-25 04:25:46.000 206 33699.68 49.31 17099.76 88888.00 2015-07-25 04:25:47.000 206 33699.67 49.35 17099.78 88888.00 2015-07-25 04:25:48.000 206 33699.67 49.32 17099.76 88888.00 2015-07-25 04:25:49.000 206 33699.64 49.31 17099.74 88888.00 2015-07-25 04:25:50.000 206 33699.66 49.27 17099.75 37789.76 2015-07-25 04:25:51.000 206 33699.61 49.24 17099.70 88888.00 2015-07-25 04:25:52.000 206 33699.61 49.25 17099.68 88888.00 2015-07-25 04:25:53.000 206 33699.61 49.29 17099.66 88888.00 2015-07-25 04:25:54.000 206 33699.61 49.32 17099.69 88888.00 2015-07-25 04:25:55.000 206 33699.62 49.30 17099.72 37789.72 2015-07-25 04:25:56.000 206 33699.58 49.30 17099.75 88888.00 2015-07-25 04:25:57.000 206 33699.56 49.33 17099.72 88888.00 2015-07-25 04:25:58.000 206 33699.53 49.29 17099.71 88888.00 2015-07-25 04:25:59.000 206 33699.54 49.28 17099.72 88888.00 2015-07-25 04:26:00.000 206 33699.55 49.26 17099.73 37789.68 2015-07-25 04:26:01.000 206 33699.51 49.25 17099.73 88888.00 2015-07-25 04:26:02.000 206 33699.54 49.29 17099.73 88888.00 2015-07-25 04:26:03.000 206 33699.53 49.31 17099.75 88888.00 2015-07-25 04:26:04.000 206 33699.51 49.33 17099.80 88888.00 2015-07-25 04:26:05.000 206 33699.52 49.31 17099.79 37789.65 2015-07-25 04:26:06.000 206 33699.52 49.31 17099.79 88888.00 2015-07-25 04:26:07.000 206 33699.52 49.30 17099.75 88888.00 2015-07-25 04:26:08.000 206 33699.56 49.32 17099.75 88888.00 2015-07-25 04:26:09.000 206 33699.56 49.34 17099.77 88888.00 2015-07-25 04:26:10.000 206 33699.55 49.34 17099.77 37789.64 2015-07-25 04:26:11.000 206 33699.52 49.36 17099.75 88888.00 2015-07-25 04:26:12.000 206 33699.50 49.38 17099.78 88888.00 2015-07-25 04:26:13.000 206 33699.51 49.39 17099.80 88888.00 2015-07-25 04:26:14.000 206 33699.53 49.38 17099.80 88888.00 2015-07-25 04:26:15.000 206 33699.51 49.37 17099.77 37789.55 2015-07-25 04:26:16.000 206 33699.49 49.39 17099.72 88888.00 2015-07-25 04:26:17.000 206 33699.47 49.39 17099.75 88888.00 2015-07-25 04:26:18.000 206 33699.52 49.38 17099.77 88888.00 2015-07-25 04:26:19.000 206 33699.55 49.42 17099.83 88888.00 2015-07-25 04:26:20.000 206 33699.50 49.38 17099.79 37789.65 2015-07-25 04:26:21.000 206 33699.52 49.39 17099.77 88888.00 2015-07-25 04:26:22.000 206 33699.54 49.37 17099.77 88888.00 2015-07-25 04:26:23.000 206 33699.49 49.37 17099.76 88888.00 2015-07-25 04:26:24.000 206 33699.46 49.40 17099.76 88888.00 2015-07-25 04:26:25.000 206 33699.45 49.39 17099.78 37789.69 2015-07-25 04:26:26.000 206 33699.46 49.37 17099.74 88888.00 2015-07-25 04:26:27.000 206 33699.42 49.33 17099.77 88888.00 2015-07-25 04:26:28.000 206 33699.41 49.34 17099.79 88888.00 2015-07-25 04:26:29.000 206 33699.40 49.34 17099.83 88888.00 2015-07-25 04:26:30.000 206 33699.42 49.36 17099.84 37789.64 2015-07-25 04:26:31.000 206 33699.45 49.36 17099.83 88888.00 2015-07-25 04:26:32.000 206 33699.48 49.37 17099.81 88888.00 2015-07-25 04:26:33.000 206 33699.47 49.37 17099.74 88888.00 2015-07-25 04:26:34.000 206 33699.50 49.44 17099.74 88888.00 2015-07-25 04:26:35.000 206 33699.46 49.44 17099.74 37789.53 2015-07-25 04:26:36.000 206 33699.45 49.38 17099.77 88888.00 2015-07-25 04:26:37.000 206 33699.44 49.36 17099.75 88888.00 2015-07-25 04:26:38.000 206 33699.45 49.35 17099.76 88888.00 2015-07-25 04:26:39.000 206 33699.46 49.35 17099.73 88888.00 2015-07-25 04:26:40.000 206 33699.48 49.37 17099.75 37789.63 2015-07-25 04:26:41.000 206 33699.49 49.39 17099.77 88888.00 2015-07-25 04:26:42.000 206 33699.52 49.45 17099.78 88888.00 2015-07-25 04:26:43.000 206 33699.53 49.43 17099.82 88888.00 2015-07-25 04:26:44.000 206 33699.52 49.40 17099.83 88888.00 2015-07-25 04:26:45.000 206 33699.53 49.35 17099.77 37789.63 2015-07-25 04:26:46.000 206 33699.51 49.36 17099.79 88888.00 2015-07-25 04:26:47.000 206 33699.47 49.42 17099.81 88888.00 2015-07-25 04:26:48.000 206 33699.49 49.45 17099.78 88888.00 2015-07-25 04:26:49.000 206 33699.47 49.45 17099.79 88888.00 2015-07-25 04:26:50.000 206 33699.48 49.48 17099.82 37789.61 2015-07-25 04:26:51.000 206 33699.48 49.44 17099.76 88888.00 2015-07-25 04:26:52.000 206 33699.47 49.45 17099.77 88888.00 2015-07-25 04:26:53.000 206 33699.45 49.49 17099.78 88888.00 2015-07-25 04:26:54.000 206 33699.40 49.51 17099.77 88888.00 2015-07-25 04:26:55.000 206 33699.38 49.49 17099.74 37789.57 2015-07-25 04:26:56.000 206 33699.42 49.50 17099.78 88888.00 2015-07-25 04:26:57.000 206 33699.44 49.48 17099.83 88888.00 2015-07-25 04:26:58.000 206 33699.40 49.48 17099.83 88888.00 2015-07-25 04:26:59.000 206 33699.43 49.49 17099.80 88888.00 2015-07-25 04:27:00.000 206 33699.47 49.48 17099.79 37789.61 2015-07-25 04:27:01.000 206 33699.43 49.43 17099.78 88888.00 2015-07-25 04:27:02.000 206 33699.43 49.44 17099.79 88888.00 2015-07-25 04:27:03.000 206 33699.43 49.50 17099.84 88888.00 2015-07-25 04:27:04.000 206 33699.42 49.50 17099.84 88888.00 2015-07-25 04:27:05.000 206 33699.43 49.46 17099.80 37789.63 2015-07-25 04:27:06.000 206 33699.43 49.45 17099.80 88888.00 2015-07-25 04:27:07.000 206 33699.45 49.44 17099.82 88888.00 2015-07-25 04:27:08.000 206 33699.48 49.42 17099.80 88888.00 2015-07-25 04:27:09.000 206 33699.48 49.41 17099.85 88888.00 2015-07-25 04:27:10.000 206 33699.50 49.42 17099.85 37789.57 2015-07-25 04:27:11.000 206 33699.50 49.45 17099.83 88888.00 2015-07-25 04:27:12.000 206 33699.49 49.43 17099.84 88888.00 2015-07-25 04:27:13.000 206 33699.46 49.42 17099.82 88888.00 2015-07-25 04:27:14.000 206 33699.44 49.41 17099.84 88888.00 2015-07-25 04:27:15.000 206 33699.41 49.41 17099.78 37789.57 2015-07-25 04:27:16.000 206 33699.42 49.41 17099.77 88888.00 2015-07-25 04:27:17.000 206 33699.39 49.39 17099.78 88888.00 2015-07-25 04:27:18.000 206 33699.40 49.36 17099.78 88888.00 2015-07-25 04:27:19.000 206 33699.40 49.35 17099.79 88888.00 2015-07-25 04:27:20.000 206 33699.41 49.37 17099.77 37789.56 2015-07-25 04:27:21.000 206 33699.38 49.39 17099.76 88888.00 2015-07-25 04:27:22.000 206 33699.38 49.38 17099.80 88888.00 2015-07-25 04:27:23.000 206 33699.36 49.35 17099.79 88888.00 2015-07-25 04:27:24.000 206 33699.40 49.34 17099.83 88888.00 2015-07-25 04:27:25.000 206 33699.42 49.38 17099.83 37789.57 2015-07-25 04:27:26.000 206 33699.37 49.43 17099.83 88888.00 2015-07-25 04:27:27.000 206 33699.38 49.44 17099.86 88888.00 2015-07-25 04:27:28.000 206 33699.45 49.45 17099.86 88888.00 2015-07-25 04:27:29.000 206 33699.46 49.43 17099.77 88888.00 2015-07-25 04:27:30.000 206 33699.46 49.45 17099.74 37789.60 2015-07-25 04:27:31.000 206 33699.45 49.45 17099.74 88888.00 2015-07-25 04:27:32.000 206 33699.46 49.45 17099.75 88888.00 2015-07-25 04:27:33.000 206 33699.48 49.43 17099.76 88888.00 2015-07-25 04:27:34.000 206 33699.51 49.42 17099.73 88888.00 2015-07-25 04:27:35.000 206 33699.50 49.42 17099.72 37789.55 2015-07-25 04:27:36.000 206 33699.48 49.41 17099.71 88888.00 2015-07-25 04:27:37.000 206 33699.52 49.42 17099.74 88888.00 2015-07-25 04:27:38.000 206 33699.51 49.47 17099.72 88888.00 2015-07-25 04:27:39.000 206 33699.51 49.50 17099.78 88888.00 2015-07-25 04:27:40.000 206 33699.53 49.45 17099.78 37789.62 2015-07-25 04:27:41.000 206 33699.53 49.42 17099.76 88888.00 2015-07-25 04:27:42.000 206 33699.53 49.40 17099.79 88888.00 2015-07-25 04:27:43.000 206 33699.48 49.38 17099.77 88888.00 2015-07-25 04:27:44.000 206 33699.52 49.38 17099.74 88888.00 2015-07-25 04:27:45.000 206 33699.59 49.41 17099.71 37789.68 2015-07-25 04:27:46.000 206 33699.58 49.41 17099.71 88888.00 2015-07-25 04:27:47.000 206 33699.57 49.41 17099.70 88888.00 2015-07-25 04:27:48.000 206 33699.55 49.42 17099.75 88888.00 2015-07-25 04:27:49.000 206 33699.56 49.41 17099.76 88888.00 2015-07-25 04:27:50.000 206 33699.59 49.42 17099.74 37789.69 2015-07-25 04:27:51.000 206 33699.54 49.41 17099.75 88888.00 2015-07-25 04:27:52.000 206 33699.53 49.44 17099.73 88888.00 2015-07-25 04:27:53.000 206 33699.52 49.44 17099.71 88888.00 2015-07-25 04:27:54.000 206 33699.56 49.43 17099.68 88888.00 2015-07-25 04:27:55.000 206 33699.57 49.43 17099.72 37789.61 2015-07-25 04:27:56.000 206 33699.56 49.42 17099.73 88888.00 2015-07-25 04:27:57.000 206 33699.59 49.39 17099.75 88888.00 2015-07-25 04:27:58.000 206 33699.60 49.40 17099.78 88888.00 2015-07-25 04:27:59.000 206 33699.59 49.43 17099.78 88888.00 2015-07-25 04:28:00.000 206 33699.59 49.40 17099.79 37789.69 2015-07-25 04:28:01.000 206 33699.54 49.44 17099.73 88888.00 2015-07-25 04:28:02.000 206 33699.52 49.44 17099.78 88888.00 2015-07-25 04:28:03.000 206 33699.52 49.45 17099.75 88888.00 2015-07-25 04:28:04.000 206 33699.51 49.44 17099.79 88888.00 2015-07-25 04:28:05.000 206 33699.45 49.49 17099.78 37789.63 2015-07-25 04:28:06.000 206 33699.43 49.46 17099.73 88888.00 2015-07-25 04:28:07.000 206 33699.45 49.44 17099.80 88888.00 2015-07-25 04:28:08.000 206 33699.46 49.46 17099.79 88888.00 2015-07-25 04:28:09.000 206 33699.47 49.50 17099.80 88888.00 2015-07-25 04:28:10.000 206 33699.51 49.48 17099.81 37789.62 2015-07-25 04:28:11.000 206 33699.46 49.48 17099.75 88888.00 2015-07-25 04:28:12.000 206 33699.43 49.49 17099.74 88888.00 2015-07-25 04:28:13.000 206 33699.41 49.48 17099.77 88888.00 2015-07-25 04:28:14.000 206 33699.44 49.46 17099.79 88888.00 2015-07-25 04:28:15.000 206 33699.38 49.44 17099.76 37789.52 2015-07-25 04:28:16.000 206 33699.39 49.45 17099.76 88888.00 2015-07-25 04:28:17.000 206 33699.38 49.44 17099.74 88888.00 2015-07-25 04:28:18.000 206 33699.32 49.46 17099.73 88888.00 2015-07-25 04:28:19.000 206 33699.32 49.43 17099.79 88888.00 2015-07-25 04:28:20.000 206 33699.35 49.43 17099.78 37789.48 2015-07-25 04:28:21.000 206 33699.36 49.42 17099.84 88888.00 2015-07-25 04:28:22.000 206 33699.37 49.44 17099.81 88888.00 2015-07-25 04:28:23.000 206 33699.39 49.46 17099.79 88888.00 2015-07-25 04:28:24.000 206 33699.37 49.45 17099.82 88888.00 2015-07-25 04:28:25.000 206 33699.36 49.44 17099.80 37789.62 2015-07-25 04:28:26.000 206 33699.36 49.45 17099.76 88888.00 2015-07-25 04:28:27.000 206 33699.35 49.43 17099.76 88888.00 2015-07-25 04:28:28.000 206 33699.34 49.47 17099.78 88888.00 2015-07-25 04:28:29.000 206 33699.34 49.45 17099.77 88888.00 2015-07-25 04:28:30.000 206 33699.36 49.47 17099.76 37789.60 2015-07-25 04:28:31.000 206 33699.36 49.46 17099.76 88888.00 2015-07-25 04:28:32.000 206 33699.38 49.46 17099.79 88888.00 2015-07-25 04:28:33.000 206 33699.33 49.45 17099.79 88888.00 2015-07-25 04:28:34.000 206 33699.40 49.46 17099.76 88888.00 2015-07-25 04:28:35.000 206 33699.44 49.47 17099.76 37789.55 2015-07-25 04:28:36.000 206 33699.43 49.48 17099.78 88888.00 2015-07-25 04:28:37.000 206 33699.40 49.50 17099.77 88888.00 2015-07-25 04:28:38.000 206 33699.40 49.52 17099.74 88888.00 2015-07-25 04:28:39.000 206 33699.43 49.52 17099.77 88888.00 2015-07-25 04:28:40.000 206 33699.39 49.54 17099.77 37789.66 2015-07-25 04:28:41.000 206 33699.38 49.53 17099.79 88888.00 2015-07-25 04:28:42.000 206 33699.40 49.51 17099.77 88888.00 2015-07-25 04:28:43.000 206 33699.37 49.51 17099.74 88888.00 2015-07-25 04:28:44.000 206 33699.36 49.54 17099.75 88888.00 2015-07-25 04:28:45.000 206 33699.35 49.54 17099.78 37789.61 2015-07-25 04:28:46.000 206 33699.35 49.50 17099.77 88888.00 2015-07-25 04:28:47.000 206 33699.37 49.53 17099.74 88888.00 2015-07-25 04:28:48.000 206 33699.36 49.53 17099.74 88888.00 2015-07-25 04:28:49.000 206 33699.33 49.55 17099.73 88888.00 2015-07-25 04:28:50.000 206 33699.32 49.58 17099.76 37789.59 2015-07-25 04:28:51.000 206 33699.33 49.59 17099.77 88888.00 2015-07-25 04:28:52.000 206 33699.36 49.61 17099.78 88888.00 2015-07-25 04:28:53.000 206 33699.36 49.58 17099.79 88888.00 2015-07-25 04:28:54.000 206 33699.33 49.61 17099.80 88888.00 2015-07-25 04:28:55.000 206 33699.34 49.59 17099.76 37789.64 2015-07-25 04:28:56.000 206 33699.37 49.56 17099.78 88888.00 2015-07-25 04:28:57.000 206 33699.36 49.62 17099.77 88888.00 2015-07-25 04:28:58.000 206 33699.36 49.67 17099.74 88888.00 2015-07-25 04:28:59.000 206 33699.36 49.64 17099.77 88888.00 2015-07-25 04:29:00.000 206 33699.34 49.59 17099.84 37789.52 2015-07-25 04:29:01.000 206 33699.38 49.56 17099.80 88888.00 2015-07-25 04:29:02.000 206 33699.38 49.54 17099.80 88888.00 2015-07-25 04:29:03.000 206 33699.37 49.55 17099.79 88888.00 2015-07-25 04:29:04.000 206 33699.37 49.56 17099.79 88888.00 2015-07-25 04:29:05.000 206 33699.41 49.58 17099.79 37789.56 2015-07-25 04:29:06.000 206 33699.42 49.58 17099.80 88888.00 2015-07-25 04:29:07.000 206 33699.45 49.65 17099.79 88888.00 2015-07-25 04:29:08.000 206 33699.48 49.69 17099.78 88888.00 2015-07-25 04:29:09.000 206 33699.47 49.67 17099.78 88888.00 2015-07-25 04:29:10.000 206 33699.40 49.65 17099.77 37789.56 2015-07-25 04:29:11.000 206 33699.42 49.60 17099.76 88888.00 2015-07-25 04:29:12.000 206 33699.44 49.62 17099.77 88888.00 2015-07-25 04:29:13.000 206 33699.45 49.65 17099.77 88888.00 2015-07-25 04:29:14.000 206 33699.50 49.69 17099.77 88888.00 2015-07-25 04:29:15.000 206 33699.51 49.71 17099.72 37789.49 2015-07-25 04:29:16.000 206 33699.50 49.67 17099.72 88888.00 2015-07-25 04:29:17.000 206 33699.50 49.69 17099.73 88888.00 2015-07-25 04:29:18.000 206 33699.47 49.67 17099.74 88888.00 2015-07-25 04:29:19.000 206 33699.49 49.64 17099.79 88888.00 2015-07-25 04:29:20.000 206 33699.53 49.61 17099.77 37789.65 2015-07-25 04:29:21.000 206 33699.51 49.60 17099.77 88888.00 2015-07-25 04:29:22.000 206 33699.48 49.58 17099.80 88888.00 2015-07-25 04:29:23.000 206 33699.45 49.58 17099.78 88888.00 2015-07-25 04:29:24.000 206 33699.44 49.60 17099.76 88888.00 2015-07-25 04:29:25.000 206 33699.47 49.59 17099.78 37789.60 2015-07-25 04:29:26.000 206 33699.51 49.59 17099.81 88888.00 2015-07-25 04:29:27.000 206 33699.51 49.59 17099.80 88888.00 2015-07-25 04:29:28.000 206 33699.48 49.59 17099.80 88888.00 2015-07-25 04:29:29.000 206 33699.44 49.61 17099.81 88888.00 2015-07-25 04:29:30.000 206 33699.46 49.58 17099.78 37789.65 2015-07-25 04:29:31.000 206 33699.50 49.59 17099.78 88888.00 2015-07-25 04:29:32.000 206 33699.50 49.61 17099.79 88888.00 2015-07-25 04:29:33.000 206 33699.47 49.61 17099.77 88888.00 2015-07-25 04:29:34.000 206 33699.45 49.60 17099.75 88888.00 2015-07-25 04:29:35.000 206 33699.45 49.60 17099.75 37789.62 2015-07-25 04:29:36.000 206 33699.46 49.58 17099.77 88888.00 2015-07-25 04:29:37.000 206 33699.49 49.61 17099.76 88888.00 2015-07-25 04:29:38.000 206 33699.48 49.65 17099.79 88888.00 2015-07-25 04:29:39.000 206 33699.50 49.62 17099.78 88888.00 2015-07-25 04:29:40.000 206 33699.45 49.58 17099.83 37789.59 2015-07-25 04:29:41.000 206 33699.40 49.61 17099.84 88888.00 2015-07-25 04:29:42.000 206 33699.41 49.60 17099.83 88888.00 2015-07-25 04:29:43.000 206 33699.40 49.58 17099.82 88888.00 2015-07-25 04:29:44.000 206 33699.41 49.61 17099.85 88888.00 2015-07-25 04:29:45.000 206 33699.40 49.58 17099.83 37789.59 2015-07-25 04:29:46.000 206 33699.41 49.58 17099.83 88888.00 2015-07-25 04:29:47.000 206 33699.37 49.57 17099.82 88888.00 2015-07-25 04:29:48.000 206 33699.32 49.58 17099.84 88888.00 2015-07-25 04:29:49.000 206 33699.34 49.60 17099.84 88888.00 2015-07-25 04:29:50.000 206 33699.38 49.60 17099.87 37789.57 2015-07-25 04:29:51.000 206 33699.37 49.58 17099.89 88888.00 2015-07-25 04:29:52.000 206 33699.35 49.62 17099.89 88888.00 2015-07-25 04:29:53.000 206 33699.36 49.67 17099.84 88888.00 2015-07-25 04:29:54.000 206 33699.35 49.67 17099.84 88888.00 2015-07-25 04:29:55.000 206 33699.31 49.66 17099.81 37789.52 2015-07-25 04:29:56.000 206 33699.34 49.64 17099.82 88888.00 2015-07-25 04:29:57.000 206 33699.38 49.65 17099.80 88888.00 2015-07-25 04:29:58.000 206 33699.36 49.64 17099.82 88888.00 2015-07-25 04:29:59.000 206 33699.37 49.66 17099.83 88888.00 2015-07-25 04:30:00.000 206 33699.36 49.69 17099.81 37789.51 2015-07-25 04:30:01.000 206 33699.35 49.65 17099.85 88888.00 2015-07-25 04:30:02.000 206 33699.33 49.61 17099.89 88888.00 2015-07-25 04:30:03.000 206 33699.35 49.59 17099.93 88888.00 2015-07-25 04:30:04.000 206 33699.38 49.63 17099.91 88888.00 2015-07-25 04:30:05.000 206 33699.39 49.63 17099.85 37789.55 2015-07-25 04:30:06.000 206 33699.38 49.61 17099.86 88888.00 2015-07-25 04:30:07.000 206 33699.35 49.59 17099.88 88888.00 2015-07-25 04:30:08.000 206 33699.39 49.64 17099.88 88888.00 2015-07-25 04:30:09.000 206 33699.39 49.64 17099.87 88888.00 2015-07-25 04:30:10.000 206 33699.37 49.69 17099.87 37789.55 2015-07-25 04:30:11.000 206 33699.36 49.71 17099.86 88888.00 2015-07-25 04:30:12.000 206 33699.35 49.69 17099.88 88888.00 2015-07-25 04:30:13.000 206 33699.34 49.68 17099.87 88888.00 2015-07-25 04:30:14.000 206 33699.30 49.69 17099.89 88888.00 2015-07-25 04:30:15.000 206 33699.29 49.71 17099.89 37789.40 2015-07-25 04:30:16.000 206 33699.28 49.69 17099.87 88888.00 2015-07-25 04:30:17.000 206 33699.27 49.72 17099.85 88888.00 2015-07-25 04:30:18.000 206 33699.27 49.77 17099.86 88888.00 2015-07-25 04:30:19.000 206 33699.28 49.79 17099.89 88888.00 2015-07-25 04:30:20.000 206 33699.24 49.78 17099.89 37789.49 2015-07-25 04:30:21.000 206 33699.27 49.77 17099.87 88888.00 2015-07-25 04:30:22.000 206 33699.30 49.78 17099.88 88888.00 2015-07-25 04:30:23.000 206 33699.26 49.73 17099.84 88888.00 2015-07-25 04:30:24.000 206 33699.25 49.77 17099.85 88888.00 2015-07-25 04:30:25.000 206 33699.23 49.78 17099.89 37789.53 2015-07-25 04:30:26.000 206 33699.27 49.81 17099.92 88888.00 2015-07-25 04:30:27.000 206 33699.30 49.79 17099.91 88888.00 2015-07-25 04:30:28.000 206 33699.29 49.80 17099.91 88888.00 2015-07-25 04:30:29.000 206 33699.31 49.81 17099.86 88888.00 2015-07-25 04:30:30.000 206 33699.29 49.79 17099.85 37789.51 2015-07-25 04:30:31.000 206 33699.30 49.78 17099.86 88888.00 2015-07-25 04:30:32.000 206 33699.35 49.78 17099.85 88888.00 2015-07-25 04:30:33.000 206 33699.36 49.80 17099.85 88888.00 2015-07-25 04:30:34.000 206 33699.36 49.79 17099.83 88888.00 2015-07-25 04:30:35.000 206 33699.34 49.82 17099.87 37789.46 2015-07-25 04:30:36.000 206 33699.33 49.83 17099.92 88888.00 2015-07-25 04:30:37.000 206 33699.34 49.81 17099.90 88888.00 2015-07-25 04:30:38.000 206 33699.34 49.82 17099.90 88888.00 2015-07-25 04:30:39.000 206 33699.31 49.83 17099.91 88888.00 2015-07-25 04:30:40.000 206 33699.35 49.82 17099.88 37789.48 2015-07-25 04:30:41.000 206 33699.34 49.83 17099.86 88888.00 2015-07-25 04:30:42.000 206 33699.35 49.80 17099.86 88888.00 2015-07-25 04:30:43.000 206 33699.34 49.84 17099.87 88888.00 2015-07-25 04:30:44.000 206 33699.30 49.86 17099.84 88888.00 2015-07-25 04:30:45.000 206 33699.33 49.85 17099.84 37789.54 2015-07-25 04:30:46.000 206 33699.38 49.84 17099.85 88888.00 2015-07-25 04:30:47.000 206 33699.34 49.79 17099.80 88888.00 2015-07-25 04:30:48.000 206 33699.34 49.77 17099.81 88888.00 2015-07-25 04:30:49.000 206 33699.34 49.75 17099.86 88888.00 2015-07-25 04:30:50.000 206 33699.30 49.77 17099.86 37789.55 2015-07-25 04:30:51.000 206 33699.31 49.81 17099.88 88888.00 2015-07-25 04:30:52.000 206 33699.34 49.84 17099.86 88888.00 2015-07-25 04:30:53.000 206 33699.39 49.87 17099.84 88888.00 2015-07-25 04:30:54.000 206 33699.36 49.83 17099.85 88888.00 2015-07-25 04:30:55.000 206 33699.31 49.81 17099.86 37789.51 2015-07-25 04:30:56.000 206 33699.32 49.83 17099.89 88888.00 2015-07-25 04:30:57.000 206 33699.33 49.79 17099.87 88888.00 2015-07-25 04:30:58.000 206 33699.35 49.79 17099.83 88888.00 2015-07-25 04:30:59.000 206 33699.35 49.79 17099.79 88888.00 2015-07-25 04:31:00.000 206 33699.33 49.83 17099.85 37789.45 2015-07-25 04:31:01.000 206 33699.31 49.85 17099.84 88888.00 2015-07-25 04:31:02.000 206 33699.34 49.85 17099.91 88888.00 2015-07-25 04:31:03.000 206 33699.32 49.85 17099.92 88888.00 2015-07-25 04:31:04.000 206 33699.34 49.84 17099.88 88888.00 2015-07-25 04:31:05.000 206 33699.34 49.84 17099.85 37789.54 2015-07-25 04:31:06.000 206 33699.37 49.88 17099.88 88888.00 2015-07-25 04:31:07.000 206 33699.35 49.88 17099.88 88888.00 2015-07-25 04:31:08.000 206 33699.33 49.87 17099.89 88888.00 2015-07-25 04:31:09.000 206 33699.33 49.86 17099.93 88888.00 2015-07-25 04:31:10.000 206 33699.28 49.84 17099.89 37789.43 2015-07-25 04:31:11.000 206 33699.29 49.82 17099.90 88888.00 2015-07-25 04:31:12.000 206 33699.31 49.81 17099.89 88888.00 2015-07-25 04:31:13.000 206 33699.33 49.85 17099.90 88888.00 2015-07-25 04:31:14.000 206 33699.30 49.86 17099.94 88888.00 2015-07-25 04:31:15.000 206 33699.28 49.90 17099.94 37789.43 2015-07-25 04:31:16.000 206 33699.27 49.96 17099.93 88888.00 2015-07-25 04:31:17.000 206 33699.24 49.93 17099.94 88888.00 2015-07-25 04:31:18.000 206 33699.26 49.93 17099.96 88888.00 2015-07-25 04:31:19.000 206 33699.27 49.90 17099.95 88888.00 2015-07-25 04:31:20.000 206 33699.29 49.88 17099.95 37789.45 2015-07-25 04:31:21.000 206 33699.30 49.92 17099.95 88888.00 2015-07-25 04:31:22.000 206 33699.30 49.93 17099.96 88888.00 2015-07-25 04:31:23.000 206 33699.29 49.95 17099.94 88888.00 2015-07-25 04:31:24.000 206 33699.25 49.92 17099.95 88888.00 2015-07-25 04:31:25.000 206 33699.24 49.91 17099.96 37789.44 2015-07-25 04:31:26.000 206 33699.30 49.91 17099.95 88888.00 2015-07-25 04:31:27.000 206 33699.28 49.90 17099.97 88888.00 2015-07-25 04:31:28.000 206 33699.25 49.88 17099.96 88888.00 2015-07-25 04:31:29.000 206 33699.24 49.87 17099.91 88888.00 2015-07-25 04:31:30.000 206 33699.26 49.89 17099.92 37789.48 2015-07-25 04:31:31.000 206 33699.27 49.91 17099.93 88888.00 2015-07-25 04:31:32.000 206 33699.27 49.85 17099.91 88888.00 2015-07-25 04:31:33.000 206 33699.29 49.86 17099.89 88888.00 2015-07-25 04:31:34.000 206 33699.30 49.88 17099.87 88888.00 2015-07-25 04:31:35.000 206 33699.31 49.88 17099.87 37789.40 2015-07-25 04:31:36.000 206 33699.30 49.84 17099.87 88888.00 2015-07-25 04:31:37.000 206 33699.31 49.83 17099.89 88888.00 2015-07-25 04:31:38.000 206 33699.32 49.82 17099.91 88888.00 2015-07-25 04:31:39.000 206 33699.30 49.87 17099.94 88888.00 2015-07-25 04:31:40.000 206 33699.28 49.88 17099.91 37789.49 2015-07-25 04:31:41.000 206 33699.32 49.90 17099.89 88888.00 2015-07-25 04:31:42.000 206 33699.36 49.85 17099.87 88888.00 2015-07-25 04:31:43.000 206 33699.35 49.88 17099.90 88888.00 2015-07-25 04:31:44.000 206 33699.32 49.88 17099.93 88888.00 2015-07-25 04:31:45.000 206 33699.30 49.88 17099.92 37789.41 2015-07-25 04:31:46.000 206 33699.28 49.88 17099.91 88888.00 2015-07-25 04:31:47.000 206 33699.27 49.92 17099.94 88888.00 2015-07-25 04:31:48.000 206 33699.31 49.96 17099.93 88888.00 2015-07-25 04:31:49.000 206 33699.33 49.96 17099.96 88888.00 2015-07-25 04:31:50.000 206 33699.33 49.94 17099.94 37789.50 2015-07-25 04:31:51.000 206 33699.30 49.94 17099.95 88888.00 2015-07-25 04:31:52.000 206 33699.27 49.94 17099.93 88888.00 2015-07-25 04:31:53.000 206 33699.26 49.91 17099.93 88888.00 2015-07-25 04:31:54.000 206 33699.25 49.96 17099.96 88888.00 2015-07-25 04:31:55.000 206 33699.22 49.91 17099.95 37789.50 2015-07-25 04:31:56.000 206 33699.20 49.89 17099.99 88888.00 2015-07-25 04:31:57.000 206 33699.24 49.87 17099.98 88888.00 2015-07-25 04:31:58.000 206 33699.27 49.92 17099.98 88888.00 2015-07-25 04:31:59.000 206 33699.29 49.91 17099.98 88888.00 2015-07-25 04:32:00.000 206 33699.31 49.92 17099.97 37789.46 2015-07-25 04:32:01.000 206 33699.33 49.92 17099.98 88888.00 2015-07-25 04:32:02.000 206 33699.31 49.92 17099.98 88888.00 2015-07-25 04:32:03.000 206 33699.32 49.92 17100.01 88888.00 2015-07-25 04:32:04.000 206 33699.32 49.96 17100.05 88888.00 2015-07-25 04:32:05.000 206 33699.30 49.97 17099.99 37789.55 2015-07-25 04:32:06.000 206 33699.35 50.00 17099.99 88888.00 2015-07-25 04:32:07.000 206 33699.33 49.99 17099.98 88888.00 2015-07-25 04:32:08.000 206 33699.31 49.98 17099.99 88888.00 2015-07-25 04:32:09.000 206 33699.32 49.96 17099.99 88888.00 2015-07-25 04:32:10.000 206 33699.29 49.94 17099.97 37789.50 2015-07-25 04:32:11.000 206 33699.32 49.87 17099.97 88888.00 2015-07-25 04:32:12.000 206 33699.34 49.88 17099.99 88888.00 2015-07-25 04:32:13.000 206 33699.33 49.87 17099.99 88888.00 2015-07-25 04:32:14.000 206 33699.30 49.90 17100.00 88888.00 2015-07-25 04:32:15.000 206 33699.30 49.89 17099.99 37789.44 2015-07-25 04:32:16.000 206 33699.29 49.84 17099.94 88888.00 2015-07-25 04:32:17.000 206 33699.32 49.82 17099.95 88888.00 2015-07-25 04:32:18.000 206 33699.33 49.84 17100.01 88888.00 2015-07-25 04:32:19.000 206 33699.28 49.86 17100.03 88888.00 2015-07-25 04:32:20.000 206 33699.27 49.90 17100.00 37789.46 2015-07-25 04:32:21.000 206 33699.23 49.94 17099.99 88888.00 2015-07-25 04:32:22.000 206 33699.25 49.96 17099.96 88888.00 2015-07-25 04:32:23.000 206 33699.23 49.93 17099.95 88888.00 2015-07-25 04:32:24.000 206 33699.24 49.91 17099.94 88888.00 2015-07-25 04:32:25.000 206 33699.22 49.92 17099.95 37789.47 2015-07-25 04:32:26.000 206 33699.19 49.91 17099.99 88888.00 2015-07-25 04:32:27.000 206 33699.17 49.93 17099.97 88888.00 2015-07-25 04:32:28.000 206 33699.20 49.91 17100.00 88888.00 2015-07-25 04:32:29.000 206 33699.22 49.92 17099.97 88888.00 2015-07-25 04:32:30.000 206 33699.20 49.90 17099.94 37789.53 2015-07-25 04:32:31.000 206 33699.19 49.89 17099.96 88888.00 2015-07-25 04:32:32.000 206 33699.20 49.90 17100.03 88888.00 2015-07-25 04:32:33.000 206 33699.22 49.88 17100.05 88888.00 2015-07-25 04:32:34.000 206 33699.26 49.90 17100.03 88888.00 2015-07-25 04:32:35.000 206 33699.22 49.90 17099.99 37789.47 2015-07-25 04:32:36.000 206 33699.26 49.92 17099.99 88888.00 2015-07-25 04:32:37.000 206 33699.25 49.97 17100.03 88888.00 2015-07-25 04:32:38.000 206 33699.23 50.01 17099.99 88888.00 2015-07-25 04:32:39.000 206 33699.23 50.03 17100.01 88888.00 2015-07-25 04:32:40.000 206 33699.23 50.02 17100.02 37789.38 2015-07-25 04:32:41.000 206 33699.21 49.99 17100.01 88888.00 2015-07-25 04:32:42.000 206 33699.25 49.97 17099.99 88888.00 2015-07-25 04:32:43.000 206 33699.27 50.02 17100.01 88888.00 2015-07-25 04:32:44.000 206 33699.24 50.09 17099.99 88888.00 2015-07-25 04:32:45.000 206 33699.23 50.08 17099.97 37789.45 2015-07-25 04:32:46.000 206 33699.31 50.06 17100.01 88888.00 2015-07-25 04:32:47.000 206 33699.28 50.05 17099.98 88888.00 2015-07-25 04:32:48.000 206 33699.27 50.03 17099.98 88888.00 2015-07-25 04:32:49.000 206 33699.28 50.04 17100.01 88888.00 2015-07-25 04:32:50.000 206 33699.28 50.02 17100.02 37789.49 2015-07-25 04:32:51.000 206 33699.28 50.03 17100.02 88888.00 2015-07-25 04:32:52.000 206 33699.26 50.01 17100.05 88888.00 2015-07-25 04:32:53.000 206 33699.22 50.01 17100.10 88888.00 2015-07-25 04:32:54.000 206 33699.20 49.97 17100.09 88888.00 2015-07-25 04:32:55.000 206 33699.22 49.93 17100.04 37789.42 2015-07-25 04:32:56.000 206 33699.28 49.94 17100.08 88888.00 2015-07-25 04:32:57.000 206 33699.26 49.96 17100.08 88888.00 2015-07-25 04:32:58.000 206 33699.23 49.98 17100.05 88888.00 2015-07-25 04:32:59.000 206 33699.24 49.98 17100.07 88888.00 2015-07-25 04:33:00.000 206 33699.23 49.99 17100.07 37789.41 2015-07-25 04:33:01.000 206 33699.24 49.99 17100.07 88888.00 2015-07-25 04:33:02.000 206 33699.22 49.99 17100.07 88888.00 2015-07-25 04:33:03.000 206 33699.22 50.02 17100.06 88888.00 2015-07-25 04:33:04.000 206 33699.20 49.99 17100.04 88888.00 2015-07-25 04:33:05.000 206 33699.18 49.98 17100.04 37789.51 2015-07-25 04:33:06.000 206 33699.13 49.99 17100.01 88888.00 2015-07-25 04:33:07.000 206 33699.16 50.00 17099.99 88888.00 2015-07-25 04:33:08.000 206 33699.18 50.03 17100.00 88888.00 2015-07-25 04:33:09.000 206 33699.16 50.03 17099.99 88888.00 2015-07-25 04:33:10.000 206 33699.15 50.10 17100.00 37789.42 2015-07-25 04:33:11.000 206 33699.13 50.10 17100.00 88888.00 2015-07-25 04:33:12.000 206 33699.15 50.07 17100.04 88888.00 2015-07-25 04:33:13.000 206 33699.19 50.08 17100.03 88888.00 2015-07-25 04:33:14.000 206 33699.17 50.08 17100.04 88888.00 2015-07-25 04:33:15.000 206 33699.17 50.04 17100.05 37789.44 2015-07-25 04:33:16.000 206 33699.22 50.07 17100.07 88888.00 2015-07-25 04:33:17.000 206 33699.22 50.05 17100.10 88888.00 2015-07-25 04:33:18.000 206 33699.22 50.07 17100.09 88888.00 2015-07-25 04:33:19.000 206 33699.25 50.06 17100.03 88888.00 2015-07-25 04:33:20.000 206 33699.24 50.03 17100.03 37789.39 2015-07-25 04:33:21.000 206 33699.23 50.05 17100.03 88888.00 2015-07-25 04:33:22.000 206 33699.23 50.08 17100.01 88888.00 2015-07-25 04:33:23.000 206 33699.24 50.07 17099.98 88888.00 2015-07-25 04:33:24.000 206 33699.26 50.07 17099.95 88888.00 2015-07-25 04:33:25.000 206 33699.28 50.09 17099.97 37789.46 2015-07-25 04:33:26.000 206 33699.28 50.07 17100.01 88888.00 2015-07-25 04:33:27.000 206 33699.24 50.09 17100.01 88888.00 2015-07-25 04:33:28.000 206 33699.19 50.07 17099.98 88888.00 2015-07-25 04:33:29.000 206 33699.22 50.04 17100.01 88888.00 2015-07-25 04:33:30.000 206 33699.21 50.09 17100.01 37789.37 2015-07-25 04:33:31.000 206 33699.21 50.08 17100.01 88888.00 2015-07-25 04:33:32.000 206 33699.20 50.12 17100.01 88888.00 2015-07-25 04:33:33.000 206 33699.20 50.17 17099.97 88888.00 2015-07-25 04:33:34.000 206 33699.23 50.23 17100.02 88888.00 2015-07-25 04:33:35.000 206 33699.23 50.19 17100.02 37789.43 2015-07-25 04:33:36.000 206 33699.22 50.21 17100.01 88888.00 2015-07-25 04:33:37.000 206 33699.22 50.23 17099.99 88888.00 2015-07-25 04:33:38.000 206 33699.21 50.22 17100.03 88888.00 2015-07-25 04:33:39.000 206 33699.21 50.21 17100.02 88888.00 2015-07-25 04:33:40.000 206 33699.23 50.26 17100.04 37789.37 2015-07-25 04:33:41.000 206 33699.29 50.23 17100.05 88888.00 2015-07-25 04:33:42.000 206 33699.32 50.20 17100.05 88888.00 2015-07-25 04:33:43.000 206 33699.28 50.20 17100.04 88888.00 2015-07-25 04:33:44.000 206 33699.27 50.21 17100.02 88888.00 2015-07-25 04:33:45.000 206 33699.27 50.23 17100.01 37789.43 2015-07-25 04:33:46.000 206 33699.30 50.25 17100.04 88888.00 2015-07-25 04:33:47.000 206 33699.28 50.30 17100.08 88888.00 2015-07-25 04:33:48.000 206 33699.24 50.25 17100.04 88888.00 2015-07-25 04:33:49.000 206 33699.28 50.21 17100.03 88888.00 2015-07-25 04:33:50.000 206 33699.30 50.23 17100.06 37789.45 2015-07-25 04:33:51.000 206 33699.29 50.21 17100.10 88888.00 2015-07-25 04:33:52.000 206 33699.28 50.19 17100.10 88888.00 2015-07-25 04:33:53.000 206 33699.25 50.21 17100.07 88888.00 2015-07-25 04:33:54.000 206 33699.22 50.23 17100.04 88888.00 2015-07-25 04:33:55.000 206 33699.26 50.26 17100.03 37789.45 2015-07-25 04:33:56.000 206 33699.29 50.25 17100.05 88888.00 2015-07-25 04:33:57.000 206 33699.26 50.26 17100.04 88888.00 2015-07-25 04:33:58.000 206 33699.28 50.29 17100.02 88888.00 2015-07-25 04:33:59.000 206 33699.29 50.29 17100.01 88888.00 2015-07-25 04:34:00.000 206 33699.30 50.30 17100.05 37789.38 2015-07-25 04:34:01.000 206 33699.26 50.31 17100.03 88888.00 2015-07-25 04:34:02.000 206 33699.28 50.30 17100.02 88888.00 2015-07-25 04:34:03.000 206 33699.26 50.32 17100.02 88888.00 2015-07-25 04:34:04.000 206 33699.22 50.31 17100.03 88888.00 2015-07-25 04:34:05.000 206 33699.22 50.32 17100.04 37789.42 2015-07-25 04:34:06.000 206 33699.22 50.30 17100.05 88888.00 2015-07-25 04:34:07.000 206 33699.23 50.28 17100.06 88888.00 2015-07-25 04:34:08.000 206 33699.25 50.31 17100.08 88888.00 2015-07-25 04:34:09.000 206 33699.25 50.32 17100.04 88888.00 2015-07-25 04:34:10.000 206 33699.19 50.30 17099.99 37789.43 2015-07-25 04:34:11.000 206 33699.20 50.31 17100.02 88888.00 2015-07-25 04:34:12.000 206 33699.19 50.30 17100.01 88888.00 2015-07-25 04:34:13.000 206 33699.18 50.29 17100.00 88888.00 2015-07-25 04:34:14.000 206 33699.15 50.28 17100.01 88888.00 2015-07-25 04:34:15.000 206 33699.15 50.31 17100.02 37789.42 2015-07-25 04:34:16.000 206 33699.15 50.32 17100.02 88888.00 2015-07-25 04:34:17.000 206 33699.19 50.27 17100.02 88888.00 2015-07-25 04:34:18.000 206 33699.16 50.28 17100.00 88888.00 2015-07-25 04:34:19.000 206 33699.13 50.26 17100.02 88888.00 2015-07-25 04:34:20.000 206 33699.14 50.28 17100.04 37789.30 2015-07-25 04:34:21.000 206 33699.16 50.28 17100.04 88888.00 2015-07-25 04:34:22.000 206 33699.18 50.29 17100.05 88888.00 2015-07-25 04:34:23.000 206 33699.14 50.31 17100.03 88888.00 2015-07-25 04:34:24.000 206 33699.12 50.30 17100.05 88888.00 2015-07-25 04:34:25.000 206 33699.12 50.31 17100.06 37789.36 2015-07-25 04:34:26.000 206 33699.12 50.35 17100.07 88888.00 2015-07-25 04:34:27.000 206 33699.08 50.39 17100.07 88888.00 2015-07-25 04:34:28.000 206 33699.11 50.39 17100.08 88888.00 2015-07-25 04:34:29.000 206 33699.17 50.40 17100.09 88888.00 2015-07-25 04:34:30.000 206 33699.15 50.39 17100.07 37789.33 2015-07-25 04:34:31.000 206 33699.14 50.36 17100.05 88888.00 2015-07-25 04:34:32.000 206 33699.15 50.33 17100.05 88888.00 2015-07-25 04:34:33.000 206 33699.13 50.36 17100.04 88888.00 2015-07-25 04:34:34.000 206 33699.14 50.39 17100.09 88888.00 2015-07-25 04:34:35.000 206 33699.13 50.38 17100.08 37789.35 2015-07-25 04:34:36.000 206 33699.12 50.39 17100.06 88888.00 2015-07-25 04:34:37.000 206 33699.13 50.42 17100.04 88888.00 2015-07-25 04:34:38.000 206 33699.13 50.41 17100.05 88888.00 2015-07-25 04:34:39.000 206 33699.19 50.40 17100.08 88888.00 2015-07-25 04:34:40.000 206 33699.17 50.37 17100.08 37789.36 2015-07-25 04:34:41.000 206 33699.16 50.37 17100.07 88888.00 2015-07-25 04:34:42.000 206 33699.17 50.37 17100.03 88888.00 2015-07-25 04:34:43.000 206 33699.18 50.35 17099.97 88888.00 2015-07-25 04:34:44.000 206 33699.19 50.35 17099.98 88888.00 2015-07-25 04:34:45.000 206 33699.18 50.41 17100.02 37789.37 2015-07-25 04:34:46.000 206 33699.22 50.42 17100.03 88888.00 2015-07-25 04:34:47.000 206 33699.25 50.41 17100.04 88888.00 2015-07-25 04:34:48.000 206 33699.26 50.40 17100.03 88888.00 2015-07-25 04:34:49.000 206 33699.28 50.36 17099.95 88888.00 2015-07-25 04:34:50.000 206 33699.28 50.42 17099.98 37789.37 2015-07-25 04:34:51.000 206 33699.26 50.42 17100.02 88888.00 2015-07-25 04:34:52.000 206 33699.27 50.40 17100.01 88888.00 2015-07-25 04:34:53.000 206 33699.30 50.46 17100.04 88888.00 2015-07-25 04:34:54.000 206 33699.27 50.48 17100.03 88888.00 2015-07-25 04:34:55.000 206 33699.25 50.49 17100.03 37789.43 2015-07-25 04:34:56.000 206 33699.25 50.50 17100.05 88888.00 2015-07-25 04:34:57.000 206 33699.24 50.50 17100.01 88888.00 2015-07-25 04:34:58.000 206 33699.24 50.45 17100.00 88888.00 2015-07-25 04:34:59.000 206 33699.24 50.44 17099.97 88888.00 2015-07-25 04:35:00.000 206 33699.29 50.45 17099.97 37789.38 2015-07-25 04:35:01.000 206 33699.29 50.45 17099.98 88888.00 2015-07-25 04:35:02.000 206 33699.28 50.44 17099.94 88888.00 2015-07-25 04:35:03.000 206 33699.29 50.43 17099.99 88888.00 2015-07-25 04:35:04.000 206 33699.26 50.45 17100.02 88888.00 2015-07-25 04:35:05.000 206 33699.21 50.46 17100.00 37789.45 2015-07-25 04:35:06.000 206 33699.21 50.46 17100.03 88888.00 2015-07-25 04:35:07.000 206 33699.22 50.47 17100.04 88888.00 2015-07-25 04:35:08.000 206 33699.24 50.48 17100.08 88888.00 2015-07-25 04:35:09.000 206 33699.22 50.52 17100.12 88888.00 2015-07-25 04:35:10.000 206 33699.21 50.54 17100.12 37789.42 2015-07-25 04:35:11.000 206 33699.25 50.54 17100.10 88888.00 2015-07-25 04:35:12.000 206 33699.22 50.52 17100.07 88888.00 2015-07-25 04:35:13.000 206 33699.20 50.55 17100.11 88888.00 2015-07-25 04:35:14.000 206 33699.21 50.54 17100.10 88888.00 2015-07-25 04:35:15.000 206 33699.20 50.54 17100.11 37789.33 2015-07-25 04:35:16.000 206 33699.20 50.51 17100.06 88888.00 2015-07-25 04:35:17.000 206 33699.25 50.52 17100.06 88888.00 2015-07-25 04:35:18.000 206 33699.25 50.50 17100.04 88888.00 2015-07-25 04:35:19.000 206 33699.22 50.52 17100.04 88888.00 2015-07-25 04:35:20.000 206 33699.25 50.51 17100.07 37789.37 2015-07-25 04:35:21.000 206 33699.21 50.47 17100.05 88888.00 2015-07-25 04:35:22.000 206 33699.21 50.45 17100.04 88888.00 2015-07-25 04:35:23.000 206 33699.18 50.47 17100.02 88888.00 2015-07-25 04:35:24.000 206 33699.15 50.45 17100.04 88888.00 2015-07-25 04:35:25.000 206 33699.16 50.50 17100.12 37789.42 2015-07-25 04:35:26.000 206 33699.17 50.50 17100.11 88888.00 2015-07-25 04:35:27.000 206 33699.13 50.47 17100.06 88888.00 2015-07-25 04:35:28.000 206 33699.15 50.46 17100.07 88888.00 2015-07-25 04:35:29.000 206 33699.19 50.45 17100.07 88888.00 2015-07-25 04:35:30.000 206 33699.18 50.47 17100.08 37789.42 2015-07-25 04:35:31.000 206 33699.19 50.48 17100.04 88888.00 2015-07-25 04:35:32.000 206 33699.21 50.47 17100.04 88888.00 2015-07-25 04:35:33.000 206 33699.19 50.48 17100.04 88888.00 2015-07-25 04:35:34.000 206 33699.18 50.50 17100.05 88888.00 2015-07-25 04:35:35.000 206 33699.18 50.50 17100.07 37789.44 2015-07-25 04:35:36.000 206 33699.19 50.52 17100.03 88888.00 2015-07-25 04:35:37.000 206 33699.18 50.55 17100.02 88888.00 2015-07-25 04:35:38.000 206 33699.18 50.56 17100.04 88888.00 2015-07-25 04:35:39.000 206 33699.20 50.55 17100.06 88888.00 2015-07-25 04:35:40.000 206 33699.17 50.52 17100.07 37789.34 2015-07-25 04:35:41.000 206 33699.18 50.49 17100.05 88888.00 2015-07-25 04:35:42.000 206 33699.13 50.49 17100.06 88888.00 2015-07-25 04:35:43.000 206 33699.18 50.47 17100.07 88888.00 2015-07-25 04:35:44.000 206 33699.20 50.49 17100.08 88888.00 2015-07-25 04:35:45.000 206 33699.15 50.50 17100.07 37789.41 2015-07-25 04:35:46.000 206 33699.13 50.54 17100.07 88888.00 2015-07-25 04:35:47.000 206 33699.11 50.55 17100.05 88888.00 2015-07-25 04:35:48.000 206 33699.12 50.57 17100.09 88888.00 2015-07-25 04:35:49.000 206 33699.14 50.61 17100.08 88888.00 2015-07-25 04:35:50.000 206 33699.16 50.58 17100.06 37789.33 2015-07-25 04:35:51.000 206 33699.15 50.52 17100.05 88888.00 2015-07-25 04:35:52.000 206 33699.14 50.51 17100.04 88888.00 2015-07-25 04:35:53.000 206 33699.09 50.51 17100.09 88888.00 2015-07-25 04:35:54.000 206 33699.12 50.54 17100.09 88888.00 2015-07-25 04:35:55.000 206 33699.10 50.58 17100.09 37789.41 2015-07-25 04:35:56.000 206 33699.13 50.56 17100.09 88888.00 2015-07-25 04:35:57.000 206 33699.13 50.52 17100.09 88888.00 2015-07-25 04:35:58.000 206 33699.11 50.51 17100.06 88888.00 2015-07-25 04:35:59.000 206 33699.13 50.56 17100.02 88888.00 2015-07-25 04:36:00.000 206 33699.11 50.56 17100.04 37789.30 2015-07-25 04:36:01.000 206 33699.13 50.60 17100.08 88888.00 2015-07-25 04:36:02.000 206 33699.15 50.61 17100.09 88888.00 2015-07-25 04:36:03.000 206 33699.14 50.61 17100.05 88888.00 2015-07-25 04:36:04.000 206 33699.12 50.64 17100.05 88888.00 2015-07-25 04:36:05.000 206 33699.11 50.62 17100.06 37789.39 2015-07-25 04:36:06.000 206 33699.13 50.63 17100.11 88888.00 2015-07-25 04:36:07.000 206 33699.14 50.63 17100.10 88888.00 2015-07-25 04:36:08.000 206 33699.12 50.63 17100.07 88888.00 2015-07-25 04:36:09.000 206 33699.10 50.62 17100.07 88888.00 2015-07-25 04:36:10.000 206 33699.11 50.62 17100.07 37789.38 2015-07-25 04:36:11.000 206 33699.12 50.62 17100.05 88888.00 2015-07-25 04:36:12.000 206 33699.14 50.65 17100.05 88888.00 2015-07-25 04:36:13.000 206 33699.16 50.64 17100.07 88888.00 2015-07-25 04:36:14.000 206 33699.17 50.63 17100.06 88888.00 2015-07-25 04:36:15.000 206 33699.16 50.57 17100.05 37789.45 2015-07-25 04:36:16.000 206 33699.14 50.58 17100.06 88888.00 2015-07-25 04:36:17.000 206 33699.13 50.60 17100.06 88888.00 2015-07-25 04:36:18.000 206 33699.09 50.61 17100.08 88888.00 2015-07-25 04:36:19.000 206 33699.08 50.60 17100.04 88888.00 2015-07-25 04:36:20.000 206 33699.04 50.60 17100.04 37789.32 2015-07-25 04:36:21.000 206 33699.06 50.64 17100.06 88888.00 2015-07-25 04:36:22.000 206 33699.08 50.59 17100.10 88888.00 2015-07-25 04:36:23.000 206 33699.08 50.59 17100.08 88888.00 2015-07-25 04:36:24.000 206 33699.08 50.61 17100.05 88888.00 2015-07-25 04:36:25.000 206 33699.08 50.60 17100.01 37789.33 2015-07-25 04:36:26.000 206 33699.08 50.57 17100.03 88888.00 2015-07-25 04:36:27.000 206 33699.11 50.60 17100.07 88888.00 2015-07-25 04:36:28.000 206 33699.14 50.61 17100.05 88888.00 2015-07-25 04:36:29.000 206 33699.12 50.64 17100.04 88888.00 2015-07-25 04:36:30.000 206 33699.11 50.62 17100.05 37789.39 2015-07-25 04:36:31.000 206 33699.09 50.64 17100.06 88888.00 2015-07-25 04:36:32.000 206 33699.13 50.64 17100.03 88888.00 2015-07-25 04:36:33.000 206 33699.11 50.61 17100.04 88888.00 2015-07-25 04:36:34.000 206 33699.13 50.63 17100.06 88888.00 2015-07-25 04:36:35.000 206 33699.11 50.64 17100.06 37789.41 2015-07-25 04:36:36.000 206 33699.10 50.65 17100.06 88888.00 2015-07-25 04:36:37.000 206 33699.16 50.71 17100.05 88888.00 2015-07-25 04:36:38.000 206 33699.18 50.66 17100.06 88888.00 2015-07-25 04:36:39.000 206 33699.15 50.63 17100.04 88888.00 2015-07-25 04:36:40.000 206 33699.14 50.63 17100.03 37789.38 2015-07-25 04:36:41.000 206 33699.18 50.70 17100.01 88888.00 2015-07-25 04:36:42.000 206 33699.16 50.66 17100.03 88888.00 2015-07-25 04:36:43.000 206 33699.19 50.64 17100.00 88888.00 2015-07-25 04:36:44.000 206 33699.22 50.65 17100.00 88888.00 2015-07-25 04:36:45.000 206 33699.17 50.63 17100.05 37789.42 2015-07-25 04:36:46.000 206 33699.18 50.65 17100.05 88888.00 2015-07-25 04:36:47.000 206 33699.15 50.66 17100.04 88888.00 2015-07-25 04:36:48.000 206 33699.18 50.67 17100.06 88888.00 2015-07-25 04:36:49.000 206 33699.22 50.65 17100.01 88888.00 2015-07-25 04:36:50.000 206 33699.21 50.68 17100.02 37789.41 2015-07-25 04:36:51.000 206 33699.21 50.68 17100.05 88888.00 2015-07-25 04:36:52.000 206 33699.23 50.69 17100.04 88888.00 2015-07-25 04:36:53.000 206 33699.17 50.68 17100.04 88888.00 2015-07-25 04:36:54.000 206 33699.16 50.69 17100.07 88888.00 2015-07-25 04:36:55.000 206 33699.16 50.66 17100.07 37789.47 2015-07-25 04:36:56.000 206 33699.17 50.67 17100.03 88888.00 2015-07-25 04:36:57.000 206 33699.20 50.67 17100.09 88888.00 2015-07-25 04:36:58.000 206 33699.20 50.66 17100.10 88888.00 2015-07-25 04:36:59.000 206 33699.19 50.66 17100.07 88888.00 2015-07-25 04:37:00.000 206 33699.20 50.69 17100.09 37789.39 2015-07-25 04:37:01.000 206 33699.19 50.69 17100.07 88888.00 2015-07-25 04:37:02.000 206 33699.19 50.66 17100.09 88888.00 2015-07-25 04:37:03.000 206 33699.20 50.67 17100.10 88888.00 2015-07-25 04:37:04.000 206 33699.22 50.65 17100.09 88888.00 2015-07-25 04:37:05.000 206 33699.21 50.66 17100.09 37789.31 2015-07-25 04:37:06.000 206 33699.17 50.70 17100.09 88888.00 2015-07-25 04:37:07.000 206 33699.16 50.66 17100.10 88888.00 2015-07-25 04:37:08.000 206 33699.12 50.66 17100.06 88888.00 2015-07-25 04:37:09.000 206 33699.12 50.68 17100.07 88888.00 2015-07-25 04:37:10.000 206 33699.08 50.66 17100.07 37789.39 2015-07-25 04:37:11.000 206 33699.06 50.68 17100.09 88888.00 2015-07-25 04:37:12.000 206 33699.09 50.71 17100.13 88888.00 2015-07-25 04:37:13.000 206 33699.14 50.68 17100.10 88888.00 2015-07-25 04:37:14.000 206 33699.14 50.70 17100.08 88888.00 2015-07-25 04:37:15.000 206 33699.14 50.70 17100.07 37789.42 2015-07-25 04:37:16.000 206 33699.10 50.69 17100.06 88888.00 2015-07-25 04:37:17.000 206 33699.12 50.74 17100.04 88888.00 2015-07-25 04:37:18.000 206 33699.09 50.75 17100.06 88888.00 2015-07-25 04:37:19.000 206 33699.05 50.75 17100.07 88888.00 2015-07-25 04:37:20.000 206 33699.07 50.74 17100.06 37789.33 2015-07-25 04:37:21.000 206 33699.13 50.78 17100.04 88888.00 2015-07-25 04:37:22.000 206 33699.13 50.78 17100.05 88888.00 2015-07-25 04:37:23.000 206 33699.08 50.81 17100.01 88888.00 2015-07-25 04:37:24.000 206 33699.12 50.80 17100.01 88888.00 2015-07-25 04:37:25.000 206 33699.15 50.81 17100.06 37789.40 2015-07-25 04:37:26.000 206 33699.16 50.82 17100.04 88888.00 2015-07-25 04:37:27.000 206 33699.16 50.82 17100.04 88888.00 2015-07-25 04:37:28.000 206 33699.17 50.81 17100.05 88888.00 2015-07-25 04:37:29.000 206 33699.18 50.79 17100.05 88888.00 2015-07-25 04:37:30.000 206 33699.19 50.81 17100.06 37789.45 2015-07-25 04:37:31.000 206 33699.20 50.83 17100.07 88888.00 2015-07-25 04:37:32.000 206 33699.17 50.81 17100.08 88888.00 2015-07-25 04:37:33.000 206 33699.14 50.78 17100.05 88888.00 2015-07-25 04:37:34.000 206 33699.18 50.82 17100.08 88888.00 2015-07-25 04:37:35.000 206 33699.19 50.83 17100.05 37789.44 2015-07-25 04:37:36.000 206 33699.18 50.80 17100.04 88888.00 2015-07-25 04:37:37.000 206 33699.18 50.85 17100.10 88888.00 2015-07-25 04:37:38.000 206 33699.16 50.84 17100.08 88888.00 2015-07-25 04:37:39.000 206 33699.17 50.81 17100.08 88888.00 2015-07-25 04:37:40.000 206 33699.20 50.82 17100.11 37789.43 2015-07-25 04:37:41.000 206 33699.18 50.81 17100.10 88888.00 2015-07-25 04:37:42.000 206 33699.19 50.79 17100.13 88888.00 2015-07-25 04:37:43.000 206 33699.19 50.81 17100.14 88888.00 2015-07-25 04:37:44.000 206 33699.24 50.82 17100.10 88888.00 2015-07-25 04:37:45.000 206 33699.21 50.77 17100.12 37789.45 2015-07-25 04:37:46.000 206 33699.23 50.83 17100.13 88888.00 2015-07-25 04:37:47.000 206 33699.24 50.82 17100.13 88888.00 2015-07-25 04:37:48.000 206 33699.18 50.82 17100.13 88888.00 2015-07-25 04:37:49.000 206 33699.17 50.87 17100.14 88888.00 2015-07-25 04:37:50.000 206 33699.15 50.89 17100.16 37789.38 2015-07-25 04:37:51.000 206 33699.17 50.87 17100.14 88888.00 2015-07-25 04:37:52.000 206 33699.22 50.87 17100.12 88888.00 2015-07-25 04:37:53.000 206 33699.25 50.89 17100.15 88888.00 2015-07-25 04:37:54.000 206 33699.23 50.86 17100.14 88888.00 2015-07-25 04:37:55.000 206 33699.20 50.87 17100.18 37789.48 2015-07-25 04:37:56.000 206 33699.20 50.87 17100.17 88888.00 2015-07-25 04:37:57.000 206 33699.21 50.90 17100.13 88888.00 2015-07-25 04:37:58.000 206 33699.19 50.91 17100.16 88888.00 2015-07-25 04:37:59.000 206 33699.20 50.89 17100.11 88888.00 2015-07-25 04:38:00.000 206 33699.16 50.94 17100.09 37789.47 2015-07-25 04:38:01.000 206 33699.15 50.93 17100.09 88888.00 2015-07-25 04:38:02.000 206 33699.16 50.94 17100.12 88888.00 2015-07-25 04:38:03.000 206 33699.20 50.94 17100.14 88888.00 2015-07-25 04:38:04.000 206 33699.24 50.98 17100.14 88888.00 2015-07-25 04:38:05.000 206 33699.19 50.94 17100.12 37789.36 2015-07-25 04:38:06.000 206 33699.19 50.98 17100.16 88888.00 2015-07-25 04:38:07.000 206 33699.16 50.95 17100.15 88888.00 2015-07-25 04:38:08.000 206 33699.15 50.97 17100.14 88888.00 2015-07-25 04:38:09.000 206 33699.14 50.94 17100.12 88888.00 2015-07-25 04:38:10.000 206 33699.16 50.92 17100.14 37789.37 2015-07-25 04:38:11.000 206 33699.17 50.95 17100.12 88888.00 2015-07-25 04:38:12.000 206 33699.18 50.96 17100.14 88888.00 2015-07-25 04:38:13.000 206 33699.19 50.99 17100.11 88888.00 2015-07-25 04:38:14.000 206 33699.20 50.97 17100.12 88888.00 2015-07-25 04:38:15.000 206 33699.21 50.96 17100.12 37789.49 2015-07-25 04:38:16.000 206 33699.20 50.97 17100.13 88888.00 2015-07-25 04:38:17.000 206 33699.18 50.99 17100.17 88888.00 2015-07-25 04:38:18.000 206 33699.16 50.97 17100.17 88888.00 2015-07-25 04:38:19.000 206 33699.14 50.94 17100.20 88888.00 2015-07-25 04:38:20.000 206 33699.13 51.00 17100.19 37789.49 2015-07-25 04:38:21.000 206 33699.14 50.99 17100.16 88888.00 2015-07-25 04:38:22.000 206 33699.13 51.01 17100.17 88888.00 2015-07-25 04:38:23.000 206 33699.18 51.00 17100.20 88888.00 2015-07-25 04:38:24.000 206 33699.21 51.01 17100.22 88888.00 2015-07-25 04:38:25.000 206 33699.14 51.00 17100.14 37789.39 2015-07-25 04:38:26.000 206 33699.11 50.99 17100.12 88888.00 2015-07-25 04:38:27.000 206 33699.11 50.98 17100.13 88888.00 2015-07-25 04:38:28.000 206 33699.13 51.02 17100.15 88888.00 2015-07-25 04:38:29.000 206 33699.15 51.02 17100.12 88888.00 2015-07-25 04:38:30.000 206 33699.16 51.02 17100.18 37789.43 2015-07-25 04:38:31.000 206 33699.18 50.98 17100.16 88888.00 2015-07-25 04:38:32.000 206 33699.17 51.00 17100.13 88888.00 2015-07-25 04:38:33.000 206 33699.15 51.06 17100.13 88888.00 2015-07-25 04:38:34.000 206 33699.18 51.06 17100.16 88888.00 2015-07-25 04:38:35.000 206 33699.17 51.07 17100.18 37789.51 2015-07-25 04:38:36.000 206 33699.19 51.11 17100.16 88888.00 2015-07-25 04:38:37.000 206 33699.14 51.07 17100.18 88888.00 2015-07-25 04:38:38.000 206 33699.10 51.08 17100.14 88888.00 2015-07-25 04:38:39.000 206 33699.10 51.10 17100.13 88888.00 2015-07-25 04:38:40.000 206 33699.15 51.11 17100.11 37789.44 2015-07-25 04:38:41.000 206 33699.19 51.09 17100.15 88888.00 2015-07-25 04:38:42.000 206 33699.21 51.06 17100.12 88888.00 2015-07-25 04:38:43.000 206 33699.18 51.10 17100.15 88888.00 2015-07-25 04:38:44.000 206 33699.16 51.12 17100.17 88888.00 2015-07-25 04:38:45.000 206 33699.16 51.09 17100.20 37789.42 2015-07-25 04:38:46.000 206 33699.15 51.09 17100.18 88888.00 2015-07-25 04:38:47.000 206 33699.19 51.09 17100.14 88888.00 2015-07-25 04:38:48.000 206 33699.15 51.07 17100.15 88888.00 2015-07-25 04:38:49.000 206 33699.13 51.07 17100.20 88888.00 2015-07-25 04:38:50.000 206 33699.15 51.06 17100.20 37789.39 2015-07-25 04:38:51.000 206 33699.16 51.07 17100.17 88888.00 2015-07-25 04:38:52.000 206 33699.14 51.08 17100.11 88888.00 2015-07-25 04:38:53.000 206 33699.15 51.09 17100.11 88888.00 2015-07-25 04:38:54.000 206 33699.15 51.11 17100.15 88888.00 2015-07-25 04:38:55.000 206 33699.12 51.14 17100.15 37789.45 2015-07-25 04:38:56.000 206 33699.12 51.15 17100.17 88888.00 2015-07-25 04:38:57.000 206 33699.14 51.15 17100.18 88888.00 2015-07-25 04:38:58.000 206 33699.13 51.13 17100.17 88888.00 2015-07-25 04:38:59.000 206 33699.12 51.13 17100.16 88888.00 2015-07-25 04:39:00.000 206 33699.11 51.12 17100.16 37789.54 2015-07-25 04:39:01.000 206 33699.11 51.17 17100.19 88888.00 2015-07-25 04:39:02.000 206 33699.13 51.18 17100.17 88888.00 2015-07-25 04:39:03.000 206 33699.11 51.13 17100.14 88888.00 2015-07-25 04:39:04.000 206 33699.12 51.16 17100.17 88888.00 2015-07-25 04:39:05.000 206 33699.14 51.19 17100.17 37789.53 2015-07-25 04:39:06.000 206 33699.15 51.24 17100.22 88888.00 2015-07-25 04:39:07.000 206 33699.09 51.20 17100.18 88888.00 2015-07-25 04:39:08.000 206 33699.07 51.19 17100.16 88888.00 2015-07-25 04:39:09.000 206 33699.08 51.15 17100.20 88888.00 2015-07-25 04:39:10.000 206 33699.11 51.13 17100.22 37789.46 2015-07-25 04:39:11.000 206 33699.08 51.10 17100.21 88888.00 2015-07-25 04:39:12.000 206 33699.08 51.14 17100.23 88888.00 2015-07-25 04:39:13.000 206 33699.12 51.19 17100.23 88888.00 2015-07-25 04:39:14.000 206 33699.09 51.18 17100.21 88888.00 2015-07-25 04:39:15.000 206 33699.08 51.18 17100.18 37789.53 2015-07-25 04:39:16.000 206 33699.11 51.20 17100.13 88888.00 2015-07-25 04:39:17.000 206 33699.12 51.20 17100.15 88888.00 2015-07-25 04:39:18.000 206 33699.13 51.15 17100.17 88888.00 2015-07-25 04:39:19.000 206 33699.14 51.15 17100.15 88888.00 2015-07-25 04:39:20.000 206 33699.16 51.13 17100.12 37789.43 2015-07-25 04:39:21.000 206 33699.20 51.13 17100.11 88888.00 2015-07-25 04:39:22.000 206 33699.15 51.16 17100.13 88888.00 2015-07-25 04:39:23.000 206 33699.12 51.18 17100.15 88888.00 2015-07-25 04:39:24.000 206 33699.12 51.18 17100.19 88888.00 2015-07-25 04:39:25.000 206 33699.14 51.12 17100.19 37789.46 2015-07-25 04:39:26.000 206 33699.16 51.14 17100.19 88888.00 2015-07-25 04:39:27.000 206 33699.17 51.14 17100.17 88888.00 2015-07-25 04:39:28.000 206 33699.19 51.20 17100.18 88888.00 2015-07-25 04:39:29.000 206 33699.22 51.22 17100.17 88888.00 2015-07-25 04:39:30.000 206 33699.22 51.22 17100.16 37789.56 2015-07-25 04:39:31.000 206 33699.22 51.21 17100.21 88888.00 2015-07-25 04:39:32.000 206 33699.20 51.24 17100.22 88888.00 2015-07-25 04:39:33.000 206 33699.20 51.24 17100.20 88888.00 2015-07-25 04:39:34.000 206 33699.25 51.24 17100.17 88888.00 2015-07-25 04:39:35.000 206 33699.23 51.23 17100.19 37789.54 2015-07-25 04:39:36.000 206 33699.22 51.25 17100.19 88888.00 2015-07-25 04:39:37.000 206 33699.22 51.25 17100.21 88888.00 2015-07-25 04:39:38.000 206 33699.24 51.25 17100.21 88888.00 2015-07-25 04:39:39.000 206 33699.27 51.28 17100.22 88888.00 2015-07-25 04:39:40.000 206 33699.21 51.28 17100.23 37789.58 2015-07-25 04:39:41.000 206 33699.15 51.26 17100.19 88888.00 2015-07-25 04:39:42.000 206 33699.19 51.25 17100.20 88888.00 2015-07-25 04:39:43.000 206 33699.20 51.29 17100.17 88888.00 2015-07-25 04:39:44.000 206 33699.16 51.29 17100.16 88888.00 2015-07-25 04:39:45.000 206 33699.14 51.26 17100.14 37789.42 2015-07-25 04:39:46.000 206 33699.20 51.28 17100.15 88888.00 2015-07-25 04:39:47.000 206 33699.20 51.31 17100.16 88888.00 2015-07-25 04:39:48.000 206 33699.18 51.33 17100.15 88888.00 2015-07-25 04:39:49.000 206 33699.21 51.36 17100.13 88888.00 2015-07-25 04:39:50.000 206 33699.22 51.39 17100.17 37789.53 2015-07-25 04:39:51.000 206 33699.20 51.40 17100.22 88888.00 2015-07-25 04:39:52.000 206 33699.16 51.37 17100.17 88888.00 2015-07-25 04:39:53.000 206 33699.19 51.37 17100.13 88888.00 2015-07-25 04:39:54.000 206 33699.22 51.35 17100.13 88888.00 2015-07-25 04:39:55.000 206 33699.21 51.36 17100.14 37789.50 2015-07-25 04:39:56.000 206 33699.18 51.38 17100.16 88888.00 2015-07-25 04:39:57.000 206 33699.16 51.40 17100.11 88888.00 2015-07-25 04:39:58.000 206 33699.15 51.37 17100.14 88888.00 2015-07-25 04:39:59.000 206 33699.18 51.40 17100.17 88888.00 2015-07-25 04:40:00.000 206 33699.19 51.36 17100.18 37789.50 2015-07-25 04:40:01.000 206 33699.16 51.33 17100.19 88888.00 2015-07-25 04:40:02.000 206 33699.17 51.37 17100.20 88888.00 2015-07-25 04:40:03.000 206 33699.19 51.34 17100.20 88888.00 2015-07-25 04:40:04.000 206 33699.19 51.35 17100.20 88888.00 2015-07-25 04:40:05.000 206 33699.22 51.36 17100.17 37789.53 2015-07-25 04:40:06.000 206 33699.24 51.40 17100.20 88888.00 2015-07-25 04:40:07.000 206 33699.22 51.37 17100.17 88888.00 2015-07-25 04:40:08.000 206 33699.21 51.35 17100.13 88888.00 2015-07-25 04:40:09.000 206 33699.22 51.36 17100.18 88888.00 2015-07-25 04:40:10.000 206 33699.20 51.37 17100.18 37789.47 2015-07-25 04:40:11.000 206 33699.20 51.37 17100.20 88888.00 2015-07-25 04:40:12.000 206 33699.23 51.37 17100.25 88888.00 2015-07-25 04:40:13.000 206 33699.22 51.35 17100.21 88888.00 2015-07-25 04:40:14.000 206 33699.22 51.38 17100.21 88888.00 2015-07-25 04:40:15.000 206 33699.18 51.37 17100.23 37789.49 2015-07-25 04:40:16.000 206 33699.21 51.38 17100.23 88888.00 2015-07-25 04:40:17.000 206 33699.21 51.41 17100.20 88888.00 2015-07-25 04:40:18.000 206 33699.18 51.46 17100.21 88888.00 2015-07-25 04:40:19.000 206 33699.19 51.49 17100.20 88888.00 2015-07-25 04:40:20.000 206 33699.21 51.49 17100.21 37789.61 2015-07-25 04:40:21.000 206 33699.20 51.50 17100.20 88888.00 2015-07-25 04:40:22.000 206 33699.22 51.52 17100.23 88888.00 2015-07-25 04:40:23.000 206 33699.18 51.54 17100.23 88888.00 2015-07-25 04:40:24.000 206 33699.18 51.55 17100.26 88888.00 2015-07-25 04:40:25.000 206 33699.19 51.54 17100.27 37789.46 2015-07-25 04:40:26.000 206 33699.18 51.56 17100.27 88888.00 2015-07-25 04:40:27.000 206 33699.17 51.53 17100.24 88888.00 2015-07-25 04:40:28.000 206 33699.17 51.49 17100.23 88888.00 2015-07-25 04:40:29.000 206 33699.17 51.50 17100.25 88888.00 2015-07-25 04:40:30.000 206 33699.11 51.49 17100.26 37789.46 2015-07-25 04:40:31.000 206 33699.11 51.46 17100.21 88888.00 2015-07-25 04:40:32.000 206 33699.14 51.44 17100.23 88888.00 2015-07-25 04:40:33.000 206 33699.16 51.48 17100.21 88888.00 2015-07-25 04:40:34.000 206 33699.17 51.46 17100.21 88888.00 2015-07-25 04:40:35.000 206 33699.17 51.42 17100.23 37789.57 2015-07-25 04:40:36.000 206 33699.16 51.37 17100.18 88888.00 2015-07-25 04:40:37.000 206 33699.19 51.41 17100.18 88888.00 2015-07-25 04:40:38.000 206 33699.19 51.45 17100.21 88888.00 2015-07-25 04:40:39.000 206 33699.19 51.50 17100.20 88888.00 2015-07-25 04:40:40.000 206 33699.18 51.47 17100.21 37789.58 2015-07-25 04:40:41.000 206 33699.17 51.46 17100.21 88888.00 2015-07-25 04:40:42.000 206 33699.17 51.47 17100.25 88888.00 2015-07-25 04:40:43.000 206 33699.18 51.45 17100.22 88888.00 2015-07-25 04:40:44.000 206 33699.21 51.46 17100.23 88888.00 2015-07-25 04:40:45.000 206 33699.19 51.47 17100.24 37789.51 2015-07-25 04:40:46.000 206 33699.22 51.47 17100.28 88888.00 2015-07-25 04:40:47.000 206 33699.24 51.47 17100.29 88888.00 2015-07-25 04:40:48.000 206 33699.28 51.47 17100.27 88888.00 2015-07-25 04:40:49.000 206 33699.24 51.47 17100.25 88888.00 2015-07-25 04:40:50.000 206 33699.21 51.45 17100.24 37789.61 2015-07-25 04:40:51.000 206 33699.20 51.48 17100.21 88888.00 2015-07-25 04:40:52.000 206 33699.20 51.51 17100.19 88888.00 2015-07-25 04:40:53.000 206 33699.19 51.51 17100.20 88888.00 2015-07-25 04:40:54.000 206 33699.22 51.52 17100.20 88888.00 2015-07-25 04:40:55.000 206 33699.27 51.54 17100.18 37789.69 2015-07-25 04:40:56.000 206 33699.25 51.55 17100.19 88888.00 2015-07-25 04:40:57.000 206 33699.20 51.53 17100.22 88888.00 2015-07-25 04:40:58.000 206 33699.23 51.56 17100.25 88888.00 2015-07-25 04:40:59.000 206 33699.24 51.55 17100.26 88888.00 2015-07-25 04:41:00.000 206 33699.25 51.51 17100.25 37789.67 2015-07-25 04:41:01.000 206 33699.27 51.50 17100.25 88888.00 2015-07-25 04:41:02.000 206 33699.27 51.53 17100.28 88888.00 2015-07-25 04:41:03.000 206 33699.26 51.56 17100.26 88888.00 2015-07-25 04:41:04.000 206 33699.29 51.53 17100.24 88888.00 2015-07-25 04:41:05.000 206 33699.26 51.54 17100.25 37789.68 2015-07-25 04:41:06.000 206 33699.28 51.53 17100.22 88888.00 2015-07-25 04:41:07.000 206 33699.31 51.53 17100.26 88888.00 2015-07-25 04:41:08.000 206 33699.29 51.55 17100.29 88888.00 2015-07-25 04:41:09.000 206 33699.29 51.52 17100.26 88888.00 2015-07-25 04:41:10.000 206 33699.29 51.53 17100.28 37789.59 2015-07-25 04:41:11.000 206 33699.32 51.55 17100.34 88888.00 2015-07-25 04:41:12.000 206 33699.34 51.53 17100.31 88888.00 2015-07-25 04:41:13.000 206 33699.32 51.54 17100.27 88888.00 2015-07-25 04:41:14.000 206 33699.31 51.55 17100.22 88888.00 2015-07-25 04:41:15.000 206 33699.31 51.55 17100.25 37789.71 2015-07-25 04:41:16.000 206 33699.31 51.54 17100.25 88888.00 2015-07-25 04:41:17.000 206 33699.29 51.55 17100.28 88888.00 2015-07-25 04:41:18.000 206 33699.31 51.59 17100.31 88888.00 2015-07-25 04:41:19.000 206 33699.29 51.64 17100.29 88888.00 2015-07-25 04:41:20.000 206 33699.30 51.59 17100.26 37789.65 2015-07-25 04:41:21.000 206 33699.31 51.58 17100.29 88888.00 2015-07-25 04:41:22.000 206 33699.29 51.64 17100.33 88888.00 2015-07-25 04:41:23.000 206 33699.30 51.63 17100.30 88888.00 2015-07-25 04:41:24.000 206 33699.28 51.67 17100.30 88888.00 2015-07-25 04:41:25.000 206 33699.25 51.67 17100.28 37789.70 2015-07-25 04:41:26.000 206 33699.26 51.62 17100.27 88888.00 2015-07-25 04:41:27.000 206 33699.28 51.65 17100.29 88888.00 2015-07-25 04:41:28.000 206 33699.32 51.64 17100.32 88888.00 2015-07-25 04:41:29.000 206 33699.28 51.63 17100.34 88888.00 2015-07-25 04:41:30.000 206 33699.26 51.65 17100.33 37789.52 2015-07-25 04:41:31.000 206 33699.28 51.67 17100.31 88888.00 2015-07-25 04:41:32.000 206 33699.28 51.64 17100.31 88888.00 2015-07-25 04:41:33.000 206 33699.25 51.65 17100.30 88888.00 2015-07-25 04:41:34.000 206 33699.24 51.63 17100.27 88888.00 2015-07-25 04:41:35.000 206 33699.25 51.65 17100.24 37789.65 2015-07-25 04:41:36.000 206 33699.23 51.68 17100.25 88888.00 2015-07-25 04:41:37.000 206 33699.26 51.68 17100.27 88888.00 2015-07-25 04:41:38.000 206 33699.26 51.70 17100.30 88888.00 2015-07-25 04:41:39.000 206 33699.29 51.71 17100.30 88888.00 2015-07-25 04:41:40.000 206 33699.29 51.74 17100.31 37789.61 2015-07-25 04:41:41.000 206 33699.35 51.74 17100.32 88888.00 2015-07-25 04:41:42.000 206 33699.28 51.69 17100.31 88888.00 2015-07-25 04:41:43.000 206 33699.27 51.71 17100.29 88888.00 2015-07-25 04:41:44.000 206 33699.25 51.73 17100.33 88888.00 2015-07-25 04:41:45.000 206 33699.31 51.71 17100.37 37789.59 2015-07-25 04:41:46.000 206 33699.32 51.70 17100.33 88888.00 2015-07-25 04:41:47.000 206 33699.21 51.60 17100.33 88888.00 2015-07-25 04:41:48.000 206 33699.18 51.58 17100.37 88888.00 2015-07-25 04:41:49.000 206 33699.19 51.57 17100.38 88888.00 2015-07-25 04:41:50.000 206 33699.23 51.58 17100.35 37789.65 2015-07-25 04:41:51.000 206 33699.24 51.60 17100.33 88888.00 2015-07-25 04:41:52.000 206 33699.25 51.61 17100.39 88888.00 2015-07-25 04:41:53.000 206 33699.21 51.58 17100.40 88888.00 2015-07-25 04:41:54.000 206 33699.21 51.63 17100.35 88888.00 2015-07-25 04:41:55.000 206 33699.23 51.59 17100.34 37789.72 2015-07-25 04:41:56.000 206 33699.27 51.57 17100.33 88888.00 2015-07-25 04:41:57.000 206 33699.24 51.56 17100.31 88888.00 2015-07-25 04:41:58.000 206 33699.26 51.58 17100.31 88888.00 2015-07-25 04:41:59.000 206 33699.24 51.55 17100.32 88888.00 2015-07-25 04:42:00.000 206 33699.21 51.55 17100.31 37789.67 2015-07-25 04:42:01.000 206 33699.20 51.60 17100.33 88888.00 2015-07-25 04:42:02.000 206 33699.21 51.56 17100.35 88888.00 2015-07-25 04:42:03.000 206 33699.22 51.53 17100.36 88888.00 2015-07-25 04:42:04.000 206 33699.21 51.59 17100.33 88888.00 2015-07-25 04:42:05.000 206 33699.20 51.64 17100.37 37789.60 2015-07-25 04:42:06.000 206 33699.20 51.62 17100.35 88888.00 2015-07-25 04:42:07.000 206 33699.26 51.57 17100.35 88888.00 2015-07-25 04:42:08.000 206 33699.27 51.56 17100.35 88888.00 2015-07-25 04:42:09.000 206 33699.28 51.62 17100.35 88888.00 2015-07-25 04:42:10.000 206 33699.29 51.60 17100.32 37789.70 2015-07-25 04:42:11.000 206 33699.26 51.59 17100.30 88888.00 2015-07-25 04:42:12.000 206 33699.26 51.61 17100.34 88888.00 2015-07-25 04:42:13.000 206 33699.27 51.65 17100.30 88888.00 2015-07-25 04:42:14.000 206 33699.26 51.68 17100.33 88888.00 2015-07-25 04:42:15.000 206 33699.30 51.68 17100.33 37789.74 2015-07-25 04:42:16.000 206 33699.27 51.69 17100.32 88888.00 2015-07-25 04:42:17.000 206 33699.24 51.66 17100.32 88888.00 2015-07-25 04:42:18.000 206 33699.26 51.68 17100.31 88888.00 2015-07-25 04:42:19.000 206 33699.26 51.70 17100.29 88888.00 2015-07-25 04:42:20.000 206 33699.28 51.72 17100.30 37789.79 2015-07-25 04:42:21.000 206 33699.28 51.73 17100.30 88888.00 2015-07-25 04:42:22.000 206 33699.27 51.70 17100.31 88888.00 2015-07-25 04:42:23.000 206 33699.28 51.68 17100.32 88888.00 2015-07-25 04:42:24.000 206 33699.24 51.67 17100.32 88888.00 2015-07-25 04:42:25.000 206 33699.21 51.68 17100.30 37789.59 2015-07-25 04:42:26.000 206 33699.19 51.69 17100.28 88888.00 2015-07-25 04:42:27.000 206 33699.17 51.70 17100.29 88888.00 2015-07-25 04:42:28.000 206 33699.18 51.69 17100.35 88888.00 2015-07-25 04:42:29.000 206 33699.18 51.67 17100.37 88888.00 2015-07-25 04:42:30.000 206 33699.19 51.67 17100.32 37789.69 2015-07-25 04:42:31.000 206 33699.16 51.67 17100.29 88888.00 2015-07-25 04:42:32.000 206 33699.16 51.66 17100.33 88888.00 2015-07-25 04:42:33.000 206 33699.18 51.72 17100.32 88888.00 2015-07-25 04:42:34.000 206 33699.19 51.78 17100.35 88888.00 2015-07-25 04:42:35.000 206 33699.16 51.78 17100.33 37789.70 2015-07-25 04:42:36.000 206 33699.14 51.82 17100.34 88888.00 2015-07-25 04:42:37.000 206 33699.14 51.81 17100.39 88888.00 2015-07-25 04:42:38.000 206 33699.19 51.85 17100.37 88888.00 2015-07-25 04:42:39.000 206 33699.21 51.81 17100.38 88888.00 2015-07-25 04:42:40.000 206 33699.22 51.81 17100.42 37789.77 2015-07-25 04:42:41.000 206 33699.15 51.85 17100.41 88888.00 2015-07-25 04:42:42.000 206 33699.16 51.86 17100.36 88888.00 2015-07-25 04:42:43.000 206 33699.21 51.86 17100.40 88888.00 2015-07-25 04:42:44.000 206 33699.19 51.85 17100.40 88888.00 2015-07-25 04:42:45.000 206 33699.19 51.85 17100.38 37789.74 2015-07-25 04:42:46.000 206 33699.16 51.88 17100.39 88888.00 2015-07-25 04:42:47.000 206 33699.12 51.80 17100.42 88888.00 2015-07-25 04:42:48.000 206 33699.12 51.78 17100.37 88888.00 2015-07-25 04:42:49.000 206 33699.12 51.83 17100.36 88888.00 2015-07-25 04:42:50.000 206 33699.14 51.85 17100.38 37789.69 2015-07-25 04:42:51.000 206 33699.17 51.83 17100.36 88888.00 2015-07-25 04:42:52.000 206 33699.14 51.85 17100.37 88888.00 2015-07-25 04:42:53.000 206 33699.11 51.86 17100.42 88888.00 2015-07-25 04:42:54.000 206 33699.12 51.88 17100.43 88888.00 2015-07-25 04:42:55.000 206 33699.12 51.85 17100.47 37789.66 2015-07-25 04:42:56.000 206 33699.11 51.86 17100.46 88888.00 2015-07-25 04:42:57.000 206 33699.11 51.91 17100.46 88888.00 2015-07-25 04:42:58.000 206 33699.14 51.95 17100.46 88888.00 2015-07-25 04:42:59.000 206 33699.14 51.94 17100.45 88888.00 2015-07-25 04:43:00.000 206 33699.18 51.94 17100.46 37789.66 2015-07-25 04:43:01.000 206 33699.18 51.94 17100.46 88888.00 2015-07-25 04:43:02.000 206 33699.22 51.92 17100.45 88888.00 2015-07-25 04:43:03.000 206 33699.20 51.89 17100.44 88888.00 2015-07-25 04:43:04.000 206 33699.22 51.92 17100.45 88888.00 2015-07-25 04:43:05.000 206 33699.23 51.87 17100.44 37789.74 2015-07-25 04:43:06.000 206 33699.25 51.90 17100.46 88888.00 2015-07-25 04:43:07.000 206 33699.28 51.93 17100.44 88888.00 2015-07-25 04:43:08.000 206 33699.28 51.99 17100.45 88888.00 2015-07-25 04:43:09.000 206 33699.28 52.02 17100.46 88888.00 2015-07-25 04:43:10.000 206 33699.28 52.04 17100.47 37789.76 2015-07-25 04:43:11.000 206 33699.28 52.02 17100.41 88888.00 2015-07-25 04:43:12.000 206 33699.28 52.02 17100.39 88888.00 2015-07-25 04:43:13.000 206 33699.21 51.97 17100.44 88888.00 2015-07-25 04:43:14.000 206 33699.21 51.96 17100.42 88888.00 2015-07-25 04:43:15.000 206 33699.25 52.00 17100.38 37789.80 2015-07-25 04:43:16.000 206 33699.25 51.98 17100.42 88888.00 2015-07-25 04:43:17.000 206 33699.21 51.94 17100.46 88888.00 2015-07-25 04:43:18.000 206 33699.19 51.89 17100.49 88888.00 2015-07-25 04:43:19.000 206 33699.16 51.86 17100.45 88888.00 2015-07-25 04:43:20.000 206 33699.15 51.92 17100.46 37789.66 2015-07-25 04:43:21.000 206 33699.17 51.96 17100.49 88888.00 2015-07-25 04:43:22.000 206 33699.14 51.99 17100.48 88888.00 2015-07-25 04:43:23.000 206 33699.15 51.99 17100.43 88888.00 2015-07-25 04:43:24.000 206 33699.19 51.96 17100.40 88888.00 2015-07-25 04:43:25.000 206 33699.19 51.99 17100.41 37789.63 2015-07-25 04:43:26.000 206 33699.18 52.08 17100.44 88888.00 2015-07-25 04:43:27.000 206 33699.16 52.07 17100.45 88888.00 2015-07-25 04:43:28.000 206 33699.16 52.17 17100.46 88888.00 2015-07-25 04:43:29.000 206 33699.17 52.13 17100.41 88888.00 2015-07-25 04:43:30.000 206 33699.16 52.04 17100.44 37789.72 2015-07-25 04:43:31.000 206 33699.13 52.01 17100.46 88888.00 2015-07-25 04:43:32.000 206 33699.14 52.06 17100.46 88888.00 2015-07-25 04:43:33.000 206 33699.12 52.04 17100.46 88888.00 2015-07-25 04:43:34.000 206 33699.13 52.00 17100.44 88888.00 2015-07-25 04:43:35.000 206 33699.13 52.02 17100.43 37789.74 2015-07-25 04:43:36.000 206 33699.18 52.05 17100.46 88888.00 2015-07-25 04:43:37.000 206 33699.16 52.04 17100.46 88888.00 2015-07-25 04:43:38.000 206 33699.18 51.97 17100.46 88888.00 2015-07-25 04:43:39.000 206 33699.20 51.97 17100.47 88888.00 2015-07-25 04:43:40.000 206 33699.21 52.01 17100.46 37789.76 2015-07-25 04:43:41.000 206 33699.20 52.04 17100.48 88888.00 2015-07-25 04:43:42.000 206 33699.19 52.06 17100.47 88888.00 2015-07-25 04:43:43.000 206 33699.16 52.04 17100.51 88888.00 2015-07-25 04:43:44.000 206 33699.16 52.04 17100.47 88888.00 2015-07-25 04:43:45.000 206 33699.15 51.99 17100.45 37789.63 2015-07-25 04:43:46.000 206 33699.20 51.99 17100.47 88888.00 2015-07-25 04:43:47.000 206 33699.19 52.00 17100.47 88888.00 2015-07-25 04:43:48.000 206 33699.21 52.03 17100.51 88888.00 2015-07-25 04:43:49.000 206 33699.16 52.02 17100.49 88888.00 2015-07-25 04:43:50.000 206 33699.16 52.03 17100.51 37789.70 2015-07-25 04:43:51.000 206 33699.15 52.05 17100.53 88888.00 2015-07-25 04:43:52.000 206 33699.16 52.06 17100.49 88888.00 2015-07-25 04:43:53.000 206 33699.20 52.05 17100.50 88888.00 2015-07-25 04:43:54.000 206 33699.18 52.07 17100.54 88888.00 2015-07-25 04:43:55.000 206 33699.18 52.07 17100.53 37789.70 2015-07-25 04:43:56.000 206 33699.18 52.04 17100.51 88888.00 2015-07-25 04:43:57.000 206 33699.16 52.06 17100.53 88888.00 2015-07-25 04:43:58.000 206 33699.17 52.07 17100.52 88888.00 2015-07-25 04:43:59.000 206 33699.16 52.08 17100.51 88888.00 2015-07-25 04:44:00.000 206 33699.14 52.05 17100.48 37789.76 2015-07-25 04:44:01.000 206 33699.15 52.07 17100.50 88888.00 2015-07-25 04:44:02.000 206 33699.16 52.07 17100.51 88888.00 2015-07-25 04:44:03.000 206 33699.19 52.12 17100.55 88888.00 2015-07-25 04:44:04.000 206 33699.19 52.17 17100.52 88888.00 2015-07-25 04:44:05.000 206 33699.17 52.22 17100.52 37789.63 2015-07-25 04:44:06.000 206 33699.14 52.23 17100.52 88888.00 2015-07-25 04:44:07.000 206 33699.18 52.23 17100.53 88888.00 2015-07-25 04:44:08.000 206 33699.23 52.21 17100.54 88888.00 2015-07-25 04:44:09.000 206 33699.20 52.24 17100.53 88888.00 2015-07-25 04:44:10.000 206 33699.19 52.26 17100.53 37789.69 2015-07-25 04:44:11.000 206 33699.15 52.25 17100.51 88888.00 2015-07-25 04:44:12.000 206 33699.16 52.25 17100.50 88888.00 2015-07-25 04:44:13.000 206 33699.14 52.26 17100.49 88888.00 2015-07-25 04:44:14.000 206 33699.14 52.23 17100.51 88888.00 2015-07-25 04:44:15.000 206 33699.15 52.25 17100.54 37789.72 2015-07-25 04:44:16.000 206 33699.17 52.25 17100.55 88888.00 2015-07-25 04:44:17.000 206 33699.20 52.23 17100.55 88888.00 2015-07-25 04:44:18.000 206 33699.26 52.25 17100.56 88888.00 2015-07-25 04:44:19.000 206 33699.25 52.25 17100.53 88888.00 2015-07-25 04:44:20.000 206 33699.23 52.23 17100.55 37789.78 2015-07-25 04:44:21.000 206 33699.21 52.23 17100.52 88888.00 2015-07-25 04:44:22.000 206 33699.24 52.24 17100.53 88888.00 2015-07-25 04:44:23.000 206 33699.27 52.23 17100.55 88888.00 2015-07-25 04:44:24.000 206 33699.22 52.22 17100.51 88888.00 2015-07-25 04:44:25.000 206 33699.18 52.23 17100.51 37789.72 2015-07-25 04:44:26.000 206 33699.18 52.20 17100.51 88888.00 2015-07-25 04:44:27.000 206 33699.17 52.22 17100.50 88888.00 2015-07-25 04:44:28.000 206 33699.18 52.22 17100.51 88888.00 2015-07-25 04:44:29.000 206 33699.21 52.21 17100.51 88888.00 2015-07-25 04:44:30.000 206 33699.17 52.24 17100.52 37789.72 2015-07-25 04:44:31.000 206 33699.13 52.21 17100.52 88888.00 2015-07-25 04:44:32.000 206 33699.13 52.22 17100.50 88888.00 2015-07-25 04:44:33.000 206 33699.17 52.24 17100.54 88888.00 2015-07-25 04:44:34.000 206 33699.22 52.28 17100.59 88888.00 2015-07-25 04:44:35.000 206 33699.24 52.29 17100.54 37789.71 2015-07-25 04:44:36.000 206 33699.19 52.24 17100.54 88888.00 2015-07-25 04:44:37.000 206 33699.17 52.21 17100.53 88888.00 2015-07-25 04:44:38.000 206 33699.17 52.26 17100.53 88888.00 2015-07-25 04:44:39.000 206 33699.18 52.26 17100.58 88888.00 2015-07-25 04:44:40.000 206 33699.19 52.29 17100.57 37789.77 2015-07-25 04:44:41.000 206 33699.21 52.30 17100.57 88888.00 2015-07-25 04:44:42.000 206 33699.17 52.34 17100.59 88888.00 2015-07-25 04:44:43.000 206 33699.14 52.37 17100.57 88888.00 2015-07-25 04:44:44.000 206 33699.11 52.36 17100.60 88888.00 2015-07-25 04:44:45.000 206 33699.16 52.31 17100.58 37789.63 2015-07-25 04:44:46.000 206 33699.18 52.32 17100.60 88888.00 2015-07-25 04:44:47.000 206 33699.14 52.34 17100.60 88888.00 2015-07-25 04:44:48.000 206 33699.17 52.32 17100.59 88888.00 2015-07-25 04:44:49.000 206 33699.14 52.26 17100.58 88888.00 2015-07-25 04:44:50.000 206 33699.14 52.28 17100.57 37789.66 2015-07-25 04:44:51.000 206 33699.12 52.31 17100.56 88888.00 2015-07-25 04:44:52.000 206 33699.09 52.33 17100.56 88888.00 2015-07-25 04:44:53.000 206 33699.09 52.31 17100.59 88888.00 2015-07-25 04:44:54.000 206 33699.15 52.33 17100.60 88888.00 2015-07-25 04:44:55.000 206 33699.12 52.32 17100.62 37789.72 2015-07-25 04:44:56.000 206 33699.10 52.39 17100.61 88888.00 2015-07-25 04:44:57.000 206 33699.07 52.40 17100.58 88888.00 2015-07-25 04:44:58.000 206 33699.10 52.40 17100.57 88888.00 2015-07-25 04:44:59.000 206 33699.13 52.41 17100.60 88888.00 2015-07-25 04:45:00.000 206 33699.10 52.44 17100.58 37789.67 2015-07-25 04:45:01.000 206 33699.09 52.42 17100.60 88888.00 2015-07-25 04:45:02.000 206 33699.14 52.43 17100.61 88888.00 2015-07-25 04:45:03.000 206 33699.10 52.43 17100.64 88888.00 2015-07-25 04:45:04.000 206 33699.09 52.42 17100.60 88888.00 2015-07-25 04:45:05.000 206 33699.11 52.40 17100.57 37789.67 2015-07-25 04:45:06.000 206 33699.18 52.43 17100.58 88888.00 2015-07-25 04:45:07.000 206 33699.17 52.47 17100.59 88888.00 2015-07-25 04:45:08.000 206 33699.13 52.46 17100.59 88888.00 2015-07-25 04:45:09.000 206 33699.12 52.44 17100.57 88888.00 2015-07-25 04:45:10.000 206 33699.14 52.43 17100.58 37789.69 2015-07-25 04:45:11.000 206 33699.13 52.47 17100.59 88888.00 2015-07-25 04:45:12.000 206 33699.15 52.52 17100.59 88888.00 2015-07-25 04:45:13.000 206 33699.13 52.52 17100.56 88888.00 2015-07-25 04:45:14.000 206 33699.13 52.48 17100.59 88888.00 2015-07-25 04:45:15.000 206 33699.16 52.54 17100.63 37789.75 2015-07-25 04:45:16.000 206 33699.18 52.55 17100.65 88888.00 2015-07-25 04:45:17.000 206 33699.16 52.52 17100.64 88888.00 2015-07-25 04:45:18.000 206 33699.16 52.51 17100.61 88888.00 2015-07-25 04:45:19.000 206 33699.16 52.51 17100.61 88888.00 2015-07-25 04:45:20.000 206 33699.16 52.53 17100.61 37789.72 2015-07-25 04:45:21.000 206 33699.18 52.56 17100.61 88888.00 2015-07-25 04:45:22.000 206 33699.16 52.53 17100.59 88888.00 2015-07-25 04:45:23.000 206 33699.15 52.54 17100.64 88888.00 2015-07-25 04:45:24.000 206 33699.14 52.56 17100.65 88888.00 2015-07-25 04:45:25.000 206 33699.13 52.58 17100.63 37789.70 2015-07-25 04:45:26.000 206 33699.11 52.58 17100.64 88888.00 2015-07-25 04:45:27.000 206 33699.09 52.57 17100.64 88888.00 2015-07-25 04:45:28.000 206 33699.11 52.60 17100.63 88888.00 2015-07-25 04:45:29.000 206 33699.11 52.60 17100.58 88888.00 2015-07-25 04:45:30.000 206 33699.07 52.61 17100.61 37789.74 2015-07-25 04:45:31.000 206 33699.09 52.60 17100.61 88888.00 2015-07-25 04:45:32.000 206 33699.07 52.58 17100.58 88888.00 2015-07-25 04:45:33.000 206 33699.07 52.64 17100.60 88888.00 2015-07-25 04:45:34.000 206 33699.07 52.66 17100.62 88888.00 2015-07-25 04:45:35.000 206 33699.10 52.59 17100.62 37789.77 2015-07-25 04:45:36.000 206 33699.12 52.61 17100.64 88888.00 2015-07-25 04:45:37.000 206 33699.14 52.63 17100.69 88888.00 2015-07-25 04:45:38.000 206 33699.16 52.64 17100.69 88888.00 2015-07-25 04:45:39.000 206 33699.13 52.65 17100.64 88888.00 2015-07-25 04:45:40.000 206 33699.11 52.66 17100.65 37789.69 2015-07-25 04:45:41.000 206 33699.12 52.68 17100.66 88888.00 2015-07-25 04:45:42.000 206 33699.16 52.68 17100.66 88888.00 2015-07-25 04:45:43.000 206 33699.14 52.67 17100.63 88888.00 2015-07-25 04:45:44.000 206 33699.14 52.67 17100.63 88888.00 2015-07-25 04:45:45.000 206 33699.11 52.71 17100.66 37789.56 2015-07-25 04:45:46.000 206 33699.07 52.70 17100.67 88888.00 2015-07-25 04:45:47.000 206 33699.09 52.69 17100.64 88888.00 2015-07-25 04:45:48.000 206 33699.09 52.70 17100.64 88888.00 2015-07-25 04:45:49.000 206 33699.12 52.73 17100.71 88888.00 2015-07-25 04:45:50.000 206 33699.11 52.75 17100.63 37789.63 2015-07-25 04:45:51.000 206 33699.11 52.76 17100.59 88888.00 2015-07-25 04:45:52.000 206 33699.10 52.75 17100.63 88888.00 2015-07-25 04:45:53.000 206 33699.10 52.77 17100.65 88888.00 2015-07-25 04:45:54.000 206 33699.13 52.77 17100.65 88888.00 2015-07-25 04:45:55.000 206 33699.14 52.74 17100.64 37789.73 2015-07-25 04:45:56.000 206 33699.15 52.73 17100.68 88888.00 2015-07-25 04:45:57.000 206 33699.14 52.76 17100.66 88888.00 2015-07-25 04:45:58.000 206 33699.14 52.73 17100.69 88888.00 2015-07-25 04:45:59.000 206 33699.14 52.72 17100.72 88888.00 2015-07-25 04:46:00.000 206 33699.13 52.76 17100.71 37789.63 2015-07-25 04:46:01.000 206 33699.11 52.79 17100.71 88888.00 2015-07-25 04:46:02.000 206 33699.08 52.76 17100.71 88888.00 2015-07-25 04:46:03.000 206 33699.07 52.81 17100.72 88888.00 2015-07-25 04:46:04.000 206 33699.11 52.82 17100.69 88888.00 2015-07-25 04:46:05.000 206 33699.12 52.82 17100.71 37789.76 2015-07-25 04:46:06.000 206 33699.16 52.82 17100.66 88888.00 2015-07-25 04:46:07.000 206 33699.19 52.82 17100.67 88888.00 2015-07-25 04:46:08.000 206 33699.14 52.83 17100.69 88888.00 2015-07-25 04:46:09.000 206 33699.16 52.86 17100.70 88888.00 2015-07-25 04:46:10.000 206 33699.16 52.86 17100.68 37789.76 2015-07-25 04:46:11.000 206 33699.19 52.84 17100.68 88888.00 2015-07-25 04:46:12.000 206 33699.17 52.86 17100.68 88888.00 2015-07-25 04:46:13.000 206 33699.14 52.84 17100.68 88888.00 2015-07-25 04:46:14.000 206 33699.12 52.87 17100.70 88888.00 2015-07-25 04:46:15.000 206 33699.14 52.84 17100.71 37789.73 2015-07-25 04:46:16.000 206 33699.14 52.81 17100.72 88888.00 2015-07-25 04:46:17.000 206 33699.16 52.85 17100.76 88888.00 2015-07-25 04:46:18.000 206 33699.12 52.84 17100.75 88888.00 2015-07-25 04:46:19.000 206 33699.12 52.81 17100.73 88888.00 2015-07-25 04:46:20.000 206 33699.10 52.86 17100.69 37789.77 2015-07-25 04:46:21.000 206 33699.11 52.84 17100.65 88888.00 2015-07-25 04:46:22.000 206 33699.10 52.85 17100.67 88888.00 2015-07-25 04:46:23.000 206 33699.11 52.85 17100.68 88888.00 2015-07-25 04:46:24.000 206 33699.12 52.85 17100.70 88888.00 2015-07-25 04:46:25.000 206 33699.06 52.84 17100.67 37789.72 2015-07-25 04:46:26.000 206 33699.07 52.86 17100.68 88888.00 2015-07-25 04:46:27.000 206 33699.02 52.82 17100.71 88888.00 2015-07-25 04:46:28.000 206 33699.04 52.83 17100.73 88888.00 2015-07-25 04:46:29.000 206 33699.05 52.88 17100.71 88888.00 2015-07-25 04:46:30.000 206 33699.04 52.94 17100.72 37789.58 2015-07-25 04:46:31.000 206 33699.06 52.94 17100.68 88888.00 2015-07-25 04:46:32.000 206 33699.08 52.92 17100.70 88888.00 2015-07-25 04:46:33.000 206 33699.06 52.94 17100.74 88888.00 2015-07-25 04:46:34.000 206 33699.05 52.93 17100.77 88888.00 2015-07-25 04:46:35.000 206 33699.04 52.92 17100.76 37789.68 2015-07-25 04:46:36.000 206 33699.03 52.92 17100.78 88888.00 2015-07-25 04:46:37.000 206 33699.03 52.95 17100.78 88888.00 2015-07-25 04:46:38.000 206 33699.02 52.94 17100.74 88888.00 2015-07-25 04:46:39.000 206 33699.01 52.96 17100.78 88888.00 2015-07-25 04:46:40.000 206 33699.04 52.97 17100.75 37789.72 2015-07-25 04:46:41.000 206 33699.06 53.00 17100.76 88888.00 2015-07-25 04:46:42.000 206 33699.08 52.99 17100.75 88888.00 2015-07-25 04:46:43.000 206 33699.10 53.02 17100.72 88888.00 2015-07-25 04:46:44.000 206 33699.12 53.05 17100.75 88888.00 2015-07-25 04:46:45.000 206 33699.13 53.05 17100.75 37789.70 2015-07-25 04:46:46.000 206 33699.12 53.02 17100.78 88888.00 2015-07-25 04:46:47.000 206 33699.09 53.00 17100.77 88888.00 2015-07-25 04:46:48.000 206 33699.06 52.97 17100.76 88888.00 2015-07-25 04:46:49.000 206 33699.05 52.99 17100.77 88888.00 2015-07-25 04:46:50.000 206 33699.08 52.96 17100.75 37789.64 2015-07-25 04:46:51.000 206 33699.06 52.98 17100.74 88888.00 2015-07-25 04:46:52.000 206 33699.07 53.04 17100.73 88888.00 2015-07-25 04:46:53.000 206 33699.06 53.05 17100.75 88888.00 2015-07-25 04:46:54.000 206 33699.05 53.07 17100.77 88888.00 2015-07-25 04:46:55.000 206 33699.02 53.10 17100.80 37789.73 2015-07-25 04:46:56.000 206 33699.01 53.09 17100.76 88888.00 2015-07-25 04:46:57.000 206 33699.04 53.11 17100.76 88888.00 2015-07-25 04:46:58.000 206 33699.07 53.10 17100.77 88888.00 2015-07-25 04:46:59.000 206 33699.08 53.07 17100.76 88888.00 2015-07-25 04:47:00.000 206 33699.04 53.07 17100.75 37789.79 2015-07-25 04:47:01.000 206 33699.03 53.11 17100.77 88888.00 2015-07-25 04:47:02.000 206 33699.01 53.11 17100.80 88888.00 2015-07-25 04:47:03.000 206 33698.99 53.09 17100.78 88888.00 2015-07-25 04:47:04.000 206 33698.99 53.10 17100.78 88888.00 2015-07-25 04:47:05.000 206 33698.98 53.10 17100.78 37789.74 2015-07-25 04:47:06.000 206 33699.00 53.10 17100.79 88888.00 2015-07-25 04:47:07.000 206 33699.00 53.07 17100.79 88888.00 2015-07-25 04:47:08.000 206 33698.99 53.06 17100.80 88888.00 2015-07-25 04:47:09.000 206 33698.99 53.09 17100.80 88888.00 2015-07-25 04:47:10.000 206 33698.98 53.07 17100.83 37789.63 2015-07-25 04:47:11.000 206 33698.99 53.07 17100.85 88888.00 2015-07-25 04:47:12.000 206 33699.01 53.09 17100.87 88888.00 2015-07-25 04:47:13.000 206 33698.96 53.10 17100.88 88888.00 2015-07-25 04:47:14.000 206 33698.97 53.09 17100.80 88888.00 2015-07-25 04:47:15.000 206 33699.00 53.10 17100.75 37789.57 2015-07-25 04:47:16.000 206 33699.01 53.10 17100.79 88888.00 2015-07-25 04:47:17.000 206 33698.95 53.09 17100.80 88888.00 2015-07-25 04:47:18.000 206 33698.97 53.12 17100.81 88888.00 2015-07-25 04:47:19.000 206 33698.99 53.09 17100.79 88888.00 2015-07-25 04:47:20.000 206 33698.97 53.09 17100.78 37789.68 2015-07-25 04:47:21.000 206 33698.95 53.07 17100.78 88888.00 2015-07-25 04:47:22.000 206 33698.97 53.08 17100.79 88888.00 2015-07-25 04:47:23.000 206 33698.97 53.09 17100.78 88888.00 2015-07-25 04:47:24.000 206 33698.98 53.08 17100.77 88888.00 2015-07-25 04:47:25.000 206 33699.00 53.12 17100.81 37789.69 2015-07-25 04:47:26.000 206 33699.03 53.12 17100.80 88888.00 2015-07-25 04:47:27.000 206 33699.08 53.19 17100.81 88888.00 2015-07-25 04:47:28.000 206 33699.07 53.20 17100.81 88888.00 2015-07-25 04:47:29.000 206 33699.05 53.19 17100.81 88888.00 2015-07-25 04:47:30.000 206 33699.04 53.22 17100.78 37789.59 2015-07-25 04:47:31.000 206 33699.07 53.19 17100.79 88888.00 2015-07-25 04:47:32.000 206 33699.07 53.20 17100.80 88888.00 2015-07-25 04:47:33.000 206 33699.05 53.24 17100.78 88888.00 2015-07-25 04:47:34.000 206 33699.08 53.24 17100.80 88888.00 2015-07-25 04:47:35.000 206 33699.09 53.22 17100.79 37789.72 2015-07-25 04:47:36.000 206 33699.11 53.20 17100.77 88888.00 2015-07-25 04:47:37.000 206 33699.13 53.22 17100.78 88888.00 2015-07-25 04:47:38.000 206 33699.11 53.20 17100.76 88888.00 2015-07-25 04:47:39.000 206 33699.07 53.23 17100.74 88888.00 2015-07-25 04:47:40.000 206 33699.06 53.27 17100.75 37789.79 2015-07-25 04:47:41.000 206 33699.03 53.24 17100.75 88888.00 2015-07-25 04:47:42.000 206 33699.09 53.23 17100.76 88888.00 2015-07-25 04:47:43.000 206 33699.09 53.26 17100.76 88888.00 2015-07-25 04:47:44.000 206 33699.11 53.26 17100.78 88888.00 2015-07-25 04:47:45.000 206 33699.06 53.22 17100.79 37789.78 2015-07-25 04:47:46.000 206 33699.09 53.20 17100.78 88888.00 2015-07-25 04:47:47.000 206 33699.05 53.23 17100.79 88888.00 2015-07-25 04:47:48.000 206 33699.02 53.23 17100.80 88888.00 2015-07-25 04:47:49.000 206 33699.04 53.21 17100.79 88888.00 2015-07-25 04:47:50.000 206 33699.04 53.19 17100.77 37789.64 2015-07-25 04:47:51.000 206 33699.04 53.25 17100.78 88888.00 2015-07-25 04:47:52.000 206 33699.05 53.30 17100.79 88888.00 2015-07-25 04:47:53.000 206 33699.07 53.30 17100.80 88888.00 2015-07-25 04:47:54.000 206 33699.06 53.30 17100.80 88888.00 2015-07-25 04:47:55.000 206 33699.05 53.29 17100.81 37789.72 2015-07-25 04:47:56.000 206 33699.02 53.27 17100.78 88888.00 2015-07-25 04:47:57.000 206 33699.03 53.30 17100.78 88888.00 2015-07-25 04:47:58.000 206 33699.07 53.33 17100.78 88888.00 2015-07-25 04:47:59.000 206 33699.06 53.32 17100.74 88888.00 2015-07-25 04:48:00.000 206 33699.04 53.35 17100.78 37789.70 2015-07-25 04:48:01.000 206 33699.06 53.35 17100.79 88888.00 2015-07-25 04:48:02.000 206 33699.08 53.35 17100.80 88888.00 2015-07-25 04:48:03.000 206 33699.10 53.33 17100.82 88888.00 2015-07-25 04:48:04.000 206 33699.11 53.35 17100.85 88888.00 2015-07-25 04:48:05.000 206 33699.09 53.35 17100.86 37789.63 2015-07-25 04:48:06.000 206 33699.10 53.35 17100.85 88888.00 2015-07-25 04:48:07.000 206 33699.12 53.37 17100.85 88888.00 2015-07-25 04:48:08.000 206 33699.08 53.39 17100.81 88888.00 2015-07-25 04:48:09.000 206 33699.06 53.39 17100.81 88888.00 2015-07-25 04:48:10.000 206 33699.11 53.43 17100.86 37789.71 2015-07-25 04:48:11.000 206 33699.09 53.41 17100.87 88888.00 2015-07-25 04:48:12.000 206 33699.11 53.43 17100.83 88888.00 2015-07-25 04:48:13.000 206 33699.09 53.39 17100.80 88888.00 2015-07-25 04:48:14.000 206 33699.11 53.42 17100.79 88888.00 2015-07-25 04:48:15.000 206 33699.11 53.40 17100.78 37789.77 2015-07-25 04:48:16.000 206 33699.09 53.34 17100.78 88888.00 2015-07-25 04:48:17.000 206 33699.02 53.34 17100.78 88888.00 2015-07-25 04:48:18.000 206 33699.05 53.43 17100.77 88888.00 2015-07-25 04:48:19.000 206 33699.05 53.44 17100.78 88888.00 2015-07-25 04:48:20.000 206 33699.03 53.42 17100.76 37789.78 2015-07-25 04:48:21.000 206 33699.05 53.38 17100.78 88888.00 2015-07-25 04:48:22.000 206 33699.03 53.36 17100.79 88888.00 2015-07-25 04:48:23.000 206 33699.03 53.36 17100.79 88888.00 2015-07-25 04:48:24.000 206 33699.01 53.36 17100.78 88888.00 2015-07-25 04:48:25.000 206 33699.06 53.37 17100.82 37789.71 2015-07-25 04:48:26.000 206 33699.10 53.40 17100.82 88888.00 2015-07-25 04:48:27.000 206 33699.08 53.42 17100.81 88888.00 2015-07-25 04:48:28.000 206 33699.09 53.44 17100.81 88888.00 2015-07-25 04:48:29.000 206 33699.09 53.44 17100.79 88888.00 2015-07-25 04:48:30.000 206 33699.06 53.42 17100.76 37789.80 2015-07-25 04:48:31.000 206 33699.04 53.43 17100.80 88888.00 2015-07-25 04:48:32.000 206 33699.03 53.42 17100.81 88888.00 2015-07-25 04:48:33.000 206 33699.05 53.44 17100.78 88888.00 2015-07-25 04:48:34.000 206 33699.05 53.45 17100.78 88888.00 2015-07-25 04:48:35.000 206 33699.06 53.43 17100.78 37789.78 2015-07-25 04:48:36.000 206 33699.07 53.47 17100.81 88888.00 2015-07-25 04:48:37.000 206 33699.04 53.49 17100.80 88888.00 2015-07-25 04:48:38.000 206 33699.04 53.51 17100.79 88888.00 2015-07-25 04:48:39.000 206 33699.08 53.51 17100.78 88888.00 2015-07-25 04:48:40.000 206 33699.10 53.54 17100.79 37789.84 2015-07-25 04:48:41.000 206 33699.09 53.52 17100.79 88888.00 2015-07-25 04:48:42.000 206 33699.13 53.54 17100.77 88888.00 2015-07-25 04:48:43.000 206 33699.11 53.52 17100.75 88888.00 2015-07-25 04:48:44.000 206 33699.12 53.51 17100.73 88888.00 2015-07-25 04:48:45.000 206 33699.09 53.47 17100.74 37789.86 2015-07-25 04:48:46.000 206 33699.09 53.45 17100.76 88888.00 2015-07-25 04:48:47.000 206 33699.07 53.48 17100.77 88888.00 2015-07-25 04:48:48.000 206 33699.10 53.51 17100.76 88888.00 2015-07-25 04:48:49.000 206 33699.12 53.51 17100.76 88888.00 2015-07-25 04:48:50.000 206 33699.14 53.54 17100.77 37789.79 2015-07-25 04:48:51.000 206 33699.09 53.56 17100.82 88888.00 2015-07-25 04:48:52.000 206 33699.08 53.51 17100.82 88888.00 2015-07-25 04:48:53.000 206 33699.09 53.53 17100.80 88888.00 2015-07-25 04:48:54.000 206 33699.09 53.54 17100.83 88888.00 2015-07-25 04:48:55.000 206 33699.12 53.57 17100.82 37789.86 2015-07-25 04:48:56.000 206 33699.14 53.55 17100.83 88888.00 2015-07-25 04:48:57.000 206 33699.13 53.54 17100.86 88888.00 2015-07-25 04:48:58.000 206 33699.15 53.64 17100.81 88888.00 2015-07-25 04:48:59.000 206 33699.17 53.60 17100.82 88888.00 2015-07-25 04:49:00.000 206 33699.20 53.58 17100.80 37789.88 2015-07-25 04:49:01.000 206 33699.19 53.62 17100.78 88888.00 2015-07-25 04:49:02.000 206 33699.18 53.64 17100.80 88888.00 2015-07-25 04:49:03.000 206 33699.20 53.59 17100.79 88888.00 2015-07-25 04:49:04.000 206 33699.20 53.56 17100.82 88888.00 2015-07-25 04:49:05.000 206 33699.22 53.57 17100.84 37789.82 2015-07-25 04:49:06.000 206 33699.21 53.61 17100.86 88888.00 2015-07-25 04:49:07.000 206 33699.23 53.61 17100.85 88888.00 2015-07-25 04:49:08.000 206 33699.26 53.62 17100.86 88888.00 2015-07-25 04:49:09.000 206 33699.24 53.65 17100.85 88888.00 2015-07-25 04:49:10.000 206 33699.25 53.64 17100.84 37789.93 2015-07-25 04:49:11.000 206 33699.21 53.62 17100.85 88888.00 2015-07-25 04:49:12.000 206 33699.21 53.65 17100.86 88888.00 2015-07-25 04:49:13.000 206 33699.22 53.70 17100.87 88888.00 2015-07-25 04:49:14.000 206 33699.20 53.68 17100.86 88888.00 2015-07-25 04:49:15.000 206 33699.18 53.65 17100.86 37789.95 2015-07-25 04:49:16.000 206 33699.19 53.68 17100.87 88888.00 2015-07-25 04:49:17.000 206 33699.19 53.67 17100.87 88888.00 2015-07-25 04:49:18.000 206 33699.20 53.69 17100.86 88888.00 2015-07-25 04:49:19.000 206 33699.20 53.71 17100.85 88888.00 2015-07-25 04:49:20.000 206 33699.21 53.70 17100.81 37789.95 2015-07-25 04:49:21.000 206 33699.19 53.70 17100.76 88888.00 2015-07-25 04:49:22.000 206 33699.20 53.70 17100.77 88888.00 2015-07-25 04:49:23.000 206 33699.22 53.71 17100.77 88888.00 2015-07-25 04:49:24.000 206 33699.24 53.67 17100.80 88888.00 2015-07-25 04:49:25.000 206 33699.23 53.69 17100.83 37789.97 2015-07-25 04:49:26.000 206 33699.27 53.71 17100.81 88888.00 2015-07-25 04:49:27.000 206 33699.27 53.67 17100.80 88888.00 2015-07-25 04:49:28.000 206 33699.29 53.69 17100.87 88888.00 2015-07-25 04:49:29.000 206 33699.29 53.69 17100.85 88888.00 2015-07-25 04:49:30.000 206 33699.33 53.72 17100.86 37789.89 2015-07-25 04:49:31.000 206 33699.36 53.71 17100.84 88888.00 2015-07-25 04:49:32.000 206 33699.30 53.67 17100.85 88888.00 2015-07-25 04:49:33.000 206 33699.30 53.68 17100.84 88888.00 2015-07-25 04:49:34.000 206 33699.30 53.63 17100.77 88888.00 2015-07-25 04:49:35.000 206 33699.29 53.63 17100.78 37790.00 2015-07-25 04:49:36.000 206 33699.27 53.67 17100.79 88888.00 2015-07-25 04:49:37.000 206 33699.25 53.68 17100.85 88888.00 2015-07-25 04:49:38.000 206 33699.29 53.68 17100.89 88888.00 2015-07-25 04:49:39.000 206 33699.29 53.71 17100.85 88888.00 2015-07-25 04:49:40.000 206 33699.29 53.73 17100.82 37790.07 2015-07-25 04:49:41.000 206 33699.31 53.73 17100.84 88888.00 2015-07-25 04:49:42.000 206 33699.29 53.72 17100.86 88888.00 2015-07-25 04:49:43.000 206 33699.26 53.72 17100.83 88888.00 2015-07-25 04:49:44.000 206 33699.27 53.64 17100.81 88888.00 2015-07-25 04:49:45.000 206 33699.29 53.65 17100.81 37790.03 2015-07-25 04:49:46.000 206 33699.30 53.65 17100.81 88888.00 2015-07-25 04:49:47.000 206 33699.29 53.64 17100.83 88888.00 2015-07-25 04:49:48.000 206 33699.29 53.62 17100.84 88888.00 2015-07-25 04:49:49.000 206 33699.25 53.67 17100.79 88888.00 2015-07-25 04:49:50.000 206 33699.26 53.68 17100.85 37789.93 2015-07-25 04:49:51.000 206 33699.29 53.67 17100.91 88888.00 2015-07-25 04:49:52.000 206 33699.30 53.68 17100.92 88888.00 2015-07-25 04:49:53.000 206 33699.30 53.67 17100.92 88888.00 2015-07-25 04:49:54.000 206 33699.34 53.69 17100.91 88888.00 2015-07-25 04:49:55.000 206 33699.33 53.63 17100.94 37789.97 2015-07-25 04:49:56.000 206 33699.35 53.64 17100.91 88888.00 2015-07-25 04:49:57.000 206 33699.32 53.66 17100.91 88888.00 2015-07-25 04:49:58.000 206 33699.31 53.64 17100.94 88888.00 2015-07-25 04:49:59.000 206 33699.31 53.67 17100.96 88888.00 2015-07-25 04:50:00.000 206 33699.34 53.68 17100.92 37790.08 2015-07-25 04:50:01.000 206 33699.32 53.68 17100.94 88888.00 2015-07-25 04:50:02.000 206 33699.32 53.71 17100.97 88888.00 2015-07-25 04:50:03.000 206 33699.33 53.63 17100.98 88888.00 2015-07-25 04:50:04.000 206 33699.33 53.69 17100.98 88888.00 2015-07-25 04:50:05.000 206 33699.33 53.71 17101.01 37790.02 2015-07-25 04:50:06.000 206 33699.32 53.68 17101.04 88888.00 2015-07-25 04:50:07.000 206 33699.29 53.63 17101.02 88888.00 2015-07-25 04:50:08.000 206 33699.28 53.67 17100.98 88888.00 2015-07-25 04:50:09.000 206 33699.27 53.70 17100.98 88888.00 2015-07-25 04:50:10.000 206 33699.31 53.72 17101.00 37789.97 2015-07-25 04:50:11.000 206 33699.34 53.69 17101.00 88888.00 2015-07-25 04:50:12.000 206 33699.38 53.69 17100.97 88888.00 2015-07-25 04:50:13.000 206 33699.34 53.65 17100.95 88888.00 2015-07-25 04:50:14.000 206 33699.38 53.67 17100.94 88888.00 2015-07-25 04:50:15.000 206 33699.39 53.67 17100.93 37790.12 2015-07-25 04:50:16.000 206 33699.38 53.70 17100.95 88888.00 2015-07-25 04:50:17.000 206 33699.37 53.69 17100.93 88888.00 2015-07-25 04:50:18.000 206 33699.37 53.71 17100.94 88888.00 2015-07-25 04:50:19.000 206 33699.40 53.75 17100.98 88888.00 2015-07-25 04:50:20.000 206 33699.42 53.75 17100.98 37790.09 2015-07-25 04:50:21.000 206 33699.40 53.74 17100.98 88888.00 2015-07-25 04:50:22.000 206 33699.40 53.73 17100.96 88888.00 2015-07-25 04:50:23.000 206 33699.43 53.76 17100.93 88888.00 2015-07-25 04:50:24.000 206 33699.46 53.73 17100.93 88888.00 2015-07-25 04:50:25.000 206 33699.43 53.73 17100.92 37790.12 2015-07-25 04:50:26.000 206 33699.44 53.71 17100.95 88888.00 2015-07-25 04:50:27.000 206 33699.47 53.72 17100.97 88888.00 2015-07-25 04:50:28.000 206 33699.48 53.71 17100.96 88888.00 2015-07-25 04:50:29.000 206 33699.47 53.71 17100.96 88888.00 2015-07-25 04:50:30.000 206 33699.52 53.76 17100.94 37790.04 2015-07-25 04:50:31.000 206 33699.51 53.73 17100.92 88888.00 2015-07-25 04:50:32.000 206 33699.51 53.75 17100.96 88888.00 2015-07-25 04:50:33.000 206 33699.51 53.72 17101.00 88888.00 2015-07-25 04:50:34.000 206 33699.51 53.71 17100.99 88888.00 2015-07-25 04:50:35.000 206 33699.48 53.68 17100.99 37790.12 2015-07-25 04:50:36.000 206 33699.46 53.71 17100.98 88888.00 2015-07-25 04:50:37.000 206 33699.43 53.72 17101.00 88888.00 2015-07-25 04:50:38.000 206 33699.42 53.74 17100.97 88888.00 2015-07-25 04:50:39.000 206 33699.48 53.74 17100.96 88888.00 2015-07-25 04:50:40.000 206 33699.45 53.77 17100.98 37790.15 2015-07-25 04:50:41.000 206 33699.48 53.75 17100.94 88888.00 2015-07-25 04:50:42.000 206 33699.52 53.75 17100.95 88888.00 2015-07-25 04:50:43.000 206 33699.50 53.74 17100.96 88888.00 2015-07-25 04:50:44.000 206 33699.51 53.69 17100.97 88888.00 2015-07-25 04:50:45.000 206 33699.51 53.65 17101.01 37790.16 2015-07-25 04:50:46.000 206 33699.50 53.70 17101.01 88888.00 2015-07-25 04:50:47.000 206 33699.49 53.72 17101.00 88888.00 2015-07-25 04:50:48.000 206 33699.51 53.71 17101.01 88888.00 2015-07-25 04:50:49.000 206 33699.50 53.73 17100.99 88888.00 2015-07-25 04:50:50.000 206 33699.48 53.72 17100.98 37790.05 2015-07-25 04:50:51.000 206 33699.45 53.70 17100.99 88888.00 2015-07-25 04:50:52.000 206 33699.45 53.74 17101.01 88888.00 2015-07-25 04:50:53.000 206 33699.46 53.76 17101.04 88888.00 2015-07-25 04:50:54.000 206 33699.51 53.76 17101.07 88888.00 2015-07-25 04:50:55.000 206 33699.48 53.79 17101.08 37790.15 2015-07-25 04:50:56.000 206 33699.48 53.78 17101.09 88888.00 2015-07-25 04:50:57.000 206 33699.48 53.82 17101.10 88888.00 2015-07-25 04:50:58.000 206 33699.48 53.80 17101.07 88888.00 2015-07-25 04:50:59.000 206 33699.52 53.81 17101.08 88888.00 2015-07-25 04:51:00.000 206 33699.50 53.79 17101.08 37790.20 2015-07-25 04:51:01.000 206 33699.52 53.81 17101.07 88888.00 2015-07-25 04:51:02.000 206 33699.55 53.79 17101.06 88888.00 2015-07-25 04:51:03.000 206 33699.59 53.83 17101.08 88888.00 2015-07-25 04:51:04.000 206 33699.56 53.81 17101.08 88888.00 2015-07-25 04:51:05.000 206 33699.57 53.82 17101.08 37790.25 2015-07-25 04:51:06.000 206 33699.56 53.86 17101.09 88888.00 2015-07-25 04:51:07.000 206 33699.59 53.87 17101.12 88888.00 2015-07-25 04:51:08.000 206 33699.61 53.84 17101.12 88888.00 2015-07-25 04:51:09.000 206 33699.63 53.81 17101.10 88888.00 2015-07-25 04:51:10.000 206 33699.62 53.81 17101.07 37790.18 2015-07-25 04:51:11.000 206 33699.60 53.77 17101.09 88888.00 2015-07-25 04:51:12.000 206 33699.57 53.80 17101.10 88888.00 2015-07-25 04:51:13.000 206 33699.55 53.80 17101.10 88888.00 2015-07-25 04:51:14.000 206 33699.58 53.82 17101.08 88888.00 2015-07-25 04:51:15.000 206 33699.58 53.84 17101.07 37790.23 2015-07-25 04:51:16.000 206 33699.57 53.85 17101.10 88888.00 2015-07-25 04:51:17.000 206 33699.58 53.87 17101.08 88888.00 2015-07-25 04:51:18.000 206 33699.59 53.87 17101.05 88888.00 2015-07-25 04:51:19.000 206 33699.55 53.84 17101.01 88888.00 2015-07-25 04:51:20.000 206 33699.54 53.78 17101.00 37790.26 2015-07-25 04:51:21.000 206 33699.58 53.76 17101.02 88888.00 2015-07-25 04:51:22.000 206 33699.50 53.74 17101.05 88888.00 2015-07-25 04:51:23.000 206 33699.52 53.74 17101.04 88888.00 2015-07-25 04:51:24.000 206 33699.56 53.79 17101.01 88888.00 2015-07-25 04:51:25.000 206 33699.51 53.78 17101.03 37790.25 2015-07-25 04:51:26.000 206 33699.52 53.78 17101.08 88888.00 2015-07-25 04:51:27.000 206 33699.57 53.80 17101.10 88888.00 2015-07-25 04:51:28.000 206 33699.59 53.80 17101.09 88888.00 2015-07-25 04:51:29.000 206 33699.57 53.81 17101.11 88888.00 2015-07-25 04:51:30.000 206 33699.58 53.83 17101.16 37790.24 2015-07-25 04:51:31.000 206 33699.58 53.85 17101.11 88888.00 2015-07-25 04:51:32.000 206 33699.57 53.86 17101.11 88888.00 2015-07-25 04:51:33.000 206 33699.59 53.85 17101.14 88888.00 2015-07-25 04:51:34.000 206 33699.58 53.81 17101.15 88888.00 2015-07-25 04:51:35.000 206 33699.60 53.82 17101.11 37790.26 2015-07-25 04:51:36.000 206 33699.58 53.81 17101.08 88888.00 2015-07-25 04:51:37.000 206 33699.59 53.84 17101.10 88888.00 2015-07-25 04:51:38.000 206 33699.61 53.84 17101.12 88888.00 2015-07-25 04:51:39.000 206 33699.59 53.83 17101.12 88888.00 2015-07-25 04:51:40.000 206 33699.56 53.84 17101.11 37790.38 2015-07-25 04:51:41.000 206 33699.55 53.85 17101.09 88888.00 2015-07-25 04:51:42.000 206 33699.55 53.83 17101.14 88888.00 2015-07-25 04:51:43.000 206 33699.52 53.80 17101.13 88888.00 2015-07-25 04:51:44.000 206 33699.53 53.82 17101.14 88888.00 2015-07-25 04:51:45.000 206 33699.53 53.81 17101.17 37790.25 2015-07-25 04:51:46.000 206 33699.52 53.77 17101.18 88888.00 2015-07-25 04:51:47.000 206 33699.54 53.78 17101.18 88888.00 2015-07-25 04:51:48.000 206 33699.50 53.75 17101.15 88888.00 2015-07-25 04:51:49.000 206 33699.49 53.72 17101.15 88888.00 2015-07-25 04:51:50.000 206 33699.49 53.77 17101.15 37790.29 2015-07-25 04:51:51.000 206 33699.50 53.78 17101.13 88888.00 2015-07-25 04:51:52.000 206 33699.46 53.81 17101.15 88888.00 2015-07-25 04:51:53.000 206 33699.49 53.80 17101.12 88888.00 2015-07-25 04:51:54.000 206 33699.52 53.80 17101.10 88888.00 2015-07-25 04:51:55.000 206 33699.48 53.82 17101.12 37790.31 2015-07-25 04:51:56.000 206 33699.50 53.88 17101.09 88888.00 2015-07-25 04:51:57.000 206 33699.50 53.87 17101.04 88888.00 2015-07-25 04:51:58.000 206 33699.45 53.90 17101.05 88888.00 2015-07-25 04:51:59.000 206 33699.43 53.93 17101.10 88888.00 2015-07-25 04:52:00.000 206 33699.43 53.92 17101.13 37790.28 2015-07-25 04:52:01.000 206 33699.49 53.95 17101.15 88888.00 2015-07-25 04:52:02.000 206 33699.47 53.93 17101.16 88888.00 2015-07-25 04:52:03.000 206 33699.47 53.93 17101.15 88888.00 2015-07-25 04:52:04.000 206 33699.45 53.91 17101.18 88888.00 2015-07-25 04:52:05.000 206 33699.47 53.94 17101.17 37790.27 2015-07-25 04:52:06.000 206 33699.46 53.99 17101.15 88888.00 2015-07-25 04:52:07.000 206 33699.48 54.00 17101.17 88888.00 2015-07-25 04:52:08.000 206 33699.50 53.97 17101.16 88888.00 2015-07-25 04:52:09.000 206 33699.48 53.94 17101.14 88888.00 2015-07-25 04:52:10.000 206 33699.48 53.92 17101.14 37790.22 2015-07-25 04:52:11.000 206 33699.47 53.90 17101.10 88888.00 2015-07-25 04:52:12.000 206 33699.49 53.86 17101.12 88888.00 2015-07-25 04:52:13.000 206 33699.51 53.85 17101.14 88888.00 2015-07-25 04:52:14.000 206 33699.53 53.86 17101.15 88888.00 2015-07-25 04:52:15.000 206 33699.53 53.89 17101.12 37790.31 2015-07-25 04:52:16.000 206 33699.52 53.86 17101.14 88888.00 2015-07-25 04:52:17.000 206 33699.50 53.86 17101.12 88888.00 2015-07-25 04:52:18.000 206 33699.51 53.93 17101.13 88888.00 2015-07-25 04:52:19.000 206 33699.55 53.92 17101.15 88888.00 2015-07-25 04:52:20.000 206 33699.56 53.92 17101.14 37790.30 2015-07-25 04:52:21.000 206 33699.54 53.91 17101.17 88888.00 2015-07-25 04:52:22.000 206 33699.56 53.92 17101.17 88888.00 2015-07-25 04:52:23.000 206 33699.55 53.95 17101.15 88888.00 2015-07-25 04:52:24.000 206 33699.52 53.92 17101.14 88888.00 2015-07-25 04:52:25.000 206 33699.54 53.92 17101.16 37790.27 2015-07-25 04:52:26.000 206 33699.55 53.95 17101.16 88888.00 2015-07-25 04:52:27.000 206 33699.54 53.99 17101.14 88888.00 2015-07-25 04:52:28.000 206 33699.56 54.00 17101.15 88888.00 2015-07-25 04:52:29.000 206 33699.55 53.97 17101.14 88888.00 2015-07-25 04:52:30.000 206 33699.56 53.99 17101.16 37790.31 2015-07-25 04:52:31.000 206 33699.59 53.98 17101.19 88888.00 2015-07-25 04:52:32.000 206 33699.64 53.97 17101.21 88888.00 2015-07-25 04:52:33.000 206 33699.59 53.99 17101.21 88888.00 2015-07-25 04:52:34.000 206 33699.60 54.00 17101.18 88888.00 2015-07-25 04:52:35.000 206 33699.62 53.98 17101.17 37790.35 2015-07-25 04:52:36.000 206 33699.62 54.02 17101.19 88888.00 2015-07-25 04:52:37.000 206 33699.59 54.03 17101.23 88888.00 2015-07-25 04:52:38.000 206 33699.58 54.01 17101.16 88888.00 2015-07-25 04:52:39.000 206 33699.59 53.99 17101.15 88888.00 2015-07-25 04:52:40.000 206 33699.64 54.01 17101.18 37790.32 2015-07-25 04:52:41.000 206 33699.63 54.01 17101.15 88888.00 2015-07-25 04:52:42.000 206 33699.63 53.99 17101.12 88888.00 2015-07-25 04:52:43.000 206 33699.62 54.04 17101.13 88888.00 2015-07-25 04:52:44.000 206 33699.62 54.01 17101.12 88888.00 2015-07-25 04:52:45.000 206 33699.63 54.02 17101.13 37790.37 2015-07-25 04:52:46.000 206 33699.61 54.02 17101.14 88888.00 2015-07-25 04:52:47.000 206 33699.57 54.02 17101.13 88888.00 2015-07-25 04:52:48.000 206 33699.57 54.02 17101.09 88888.00 2015-07-25 04:52:49.000 206 33699.62 54.06 17101.13 88888.00 2015-07-25 04:52:50.000 206 33699.58 54.05 17101.18 37790.35 2015-07-25 04:52:51.000 206 33699.60 54.05 17101.16 88888.00 2015-07-25 04:52:52.000 206 33699.60 54.06 17101.20 88888.00 2015-07-25 04:52:53.000 206 33699.58 54.06 17101.21 88888.00 2015-07-25 04:52:54.000 206 33699.58 54.00 17101.18 88888.00 2015-07-25 04:52:55.000 206 33699.58 54.00 17101.19 37790.35 2015-07-25 04:52:56.000 206 33699.59 54.06 17101.19 88888.00 2015-07-25 04:52:57.000 206 33699.61 54.06 17101.18 88888.00 2015-07-25 04:52:58.000 206 33699.64 54.07 17101.20 88888.00 2015-07-25 04:52:59.000 206 33699.64 54.07 17101.23 88888.00 2015-07-25 04:53:00.000 206 33699.58 54.08 17101.20 37790.40 2015-07-25 04:53:01.000 206 33699.56 54.08 17101.21 88888.00 2015-07-25 04:53:02.000 206 33699.56 54.12 17101.23 88888.00 2015-07-25 04:53:03.000 206 33699.53 54.15 17101.23 88888.00 2015-07-25 04:53:04.000 206 33699.56 54.11 17101.19 88888.00 2015-07-25 04:53:05.000 206 33699.58 54.16 17101.19 37790.36 2015-07-25 04:53:06.000 206 33699.57 54.18 17101.21 88888.00 2015-07-25 04:53:07.000 206 33699.60 54.18 17101.21 88888.00 2015-07-25 04:53:08.000 206 33699.61 54.19 17101.21 88888.00 2015-07-25 04:53:09.000 206 33699.63 54.22 17101.19 88888.00 2015-07-25 04:53:10.000 206 33699.60 54.20 17101.20 37790.31 2015-07-25 04:53:11.000 206 33699.60 54.21 17101.20 88888.00 2015-07-25 04:53:12.000 206 33699.60 54.24 17101.21 88888.00 2015-07-25 04:53:13.000 206 33699.60 54.23 17101.24 88888.00 2015-07-25 04:53:14.000 206 33699.60 54.23 17101.20 88888.00 2015-07-25 04:53:15.000 206 33699.60 54.25 17101.24 37790.38 2015-07-25 04:53:16.000 206 33699.60 54.23 17101.21 88888.00 2015-07-25 04:53:17.000 206 33699.61 54.25 17101.23 88888.00 2015-07-25 04:53:18.000 206 33699.62 54.29 17101.23 88888.00 2015-07-25 04:53:19.000 206 33699.67 54.26 17101.22 88888.00 2015-07-25 04:53:20.000 206 33699.60 54.29 17101.24 37790.42 2015-07-25 04:53:21.000 206 33699.58 54.26 17101.19 88888.00 2015-07-25 04:53:22.000 206 33699.60 54.25 17101.19 88888.00 2015-07-25 04:53:23.000 206 33699.58 54.25 17101.25 88888.00 2015-07-25 04:53:24.000 206 33699.59 54.24 17101.29 88888.00 2015-07-25 04:53:25.000 206 33699.58 54.25 17101.28 37790.43 2015-07-25 04:53:26.000 206 33699.63 54.26 17101.26 88888.00 2015-07-25 04:53:27.000 206 33699.63 54.24 17101.28 88888.00 2015-07-25 04:53:28.000 206 33699.63 54.22 17101.28 88888.00 2015-07-25 04:53:29.000 206 33699.61 54.22 17101.31 88888.00 2015-07-25 04:53:30.000 206 33699.59 54.24 17101.29 37790.39 2015-07-25 04:53:31.000 206 33699.59 54.24 17101.32 88888.00 2015-07-25 04:53:32.000 206 33699.59 54.28 17101.30 88888.00 2015-07-25 04:53:33.000 206 33699.56 54.27 17101.29 88888.00 2015-07-25 04:53:34.000 206 33699.62 54.31 17101.28 88888.00 2015-07-25 04:53:35.000 206 33699.63 54.30 17101.29 37790.45 2015-07-25 04:53:36.000 206 33699.63 54.31 17101.31 88888.00 2015-07-25 04:53:37.000 206 33699.62 54.33 17101.33 88888.00 2015-07-25 04:53:38.000 206 33699.60 54.28 17101.33 88888.00 2015-07-25 04:53:39.000 206 33699.62 54.33 17101.34 88888.00 2015-07-25 04:53:40.000 206 33699.63 54.32 17101.33 37790.42 2015-07-25 04:53:41.000 206 33699.58 54.33 17101.30 88888.00 2015-07-25 04:53:42.000 206 33699.59 54.39 17101.38 88888.00 2015-07-25 04:53:43.000 206 33699.61 54.38 17101.35 88888.00 2015-07-25 04:53:44.000 206 33699.59 54.35 17101.33 88888.00 2015-07-25 04:53:45.000 206 33699.58 54.37 17101.32 37790.31 2015-07-25 04:53:46.000 206 33699.55 54.36 17101.32 88888.00 2015-07-25 04:53:47.000 206 33699.57 54.35 17101.32 88888.00 2015-07-25 04:53:48.000 206 33699.61 54.36 17101.36 88888.00 2015-07-25 04:53:49.000 206 33699.57 54.34 17101.32 88888.00 2015-07-25 04:53:50.000 206 33699.53 54.35 17101.28 37790.34 2015-07-25 04:53:51.000 206 33699.53 54.37 17101.28 88888.00 2015-07-25 04:53:52.000 206 33699.58 54.37 17101.31 88888.00 2015-07-25 04:53:53.000 206 33699.59 54.37 17101.31 88888.00 2015-07-25 04:53:54.000 206 33699.59 54.36 17101.29 88888.00 2015-07-25 04:53:55.000 206 33699.62 54.37 17101.34 37790.40 2015-07-25 04:53:56.000 206 33699.62 54.42 17101.34 88888.00 2015-07-25 04:53:57.000 206 33699.60 54.42 17101.31 88888.00 2015-07-25 04:53:58.000 206 33699.60 54.41 17101.35 88888.00 2015-07-25 04:53:59.000 206 33699.58 54.38 17101.34 88888.00 2015-07-25 04:54:00.000 206 33699.59 54.33 17101.32 37790.48 2015-07-25 04:54:01.000 206 33699.64 54.39 17101.34 88888.00 2015-07-25 04:54:02.000 206 33699.67 54.38 17101.34 88888.00 2015-07-25 04:54:03.000 206 33699.65 54.40 17101.31 88888.00 2015-07-25 04:54:04.000 206 33699.68 54.45 17101.29 88888.00 2015-07-25 04:54:05.000 206 33699.66 54.46 17101.25 37790.47 2015-07-25 04:54:06.000 206 33699.65 54.48 17101.28 88888.00 2015-07-25 04:54:07.000 206 33699.65 54.49 17101.30 88888.00 2015-07-25 04:54:08.000 206 33699.64 54.49 17101.34 88888.00 2015-07-25 04:54:09.000 206 33699.67 54.48 17101.34 88888.00 2015-07-25 04:54:10.000 206 33699.69 54.42 17101.34 37790.41 2015-07-25 04:54:11.000 206 33699.70 54.43 17101.37 88888.00 2015-07-25 04:54:12.000 206 33699.71 54.49 17101.37 88888.00 2015-07-25 04:54:13.000 206 33699.72 54.48 17101.37 88888.00 2015-07-25 04:54:14.000 206 33699.71 54.46 17101.34 88888.00 2015-07-25 04:54:15.000 206 33699.73 54.49 17101.35 37790.47 2015-07-25 04:54:16.000 206 33699.73 54.52 17101.35 88888.00 2015-07-25 04:54:17.000 206 33699.77 54.56 17101.38 88888.00 2015-07-25 04:54:18.000 206 33699.75 54.58 17101.35 88888.00 2015-07-25 04:54:19.000 206 33699.73 54.57 17101.38 88888.00 2015-07-25 04:54:20.000 206 33699.75 54.56 17101.39 37790.52 2015-07-25 04:54:21.000 206 33699.78 54.50 17101.36 88888.00 2015-07-25 04:54:22.000 206 33699.75 54.51 17101.32 88888.00 2015-07-25 04:54:23.000 206 33699.76 54.55 17101.33 88888.00 2015-07-25 04:54:24.000 206 33699.76 54.59 17101.34 88888.00 2015-07-25 04:54:25.000 206 33699.76 54.59 17101.33 37790.54 2015-07-25 04:54:26.000 206 33699.77 54.57 17101.29 88888.00 2015-07-25 04:54:27.000 206 33699.75 54.57 17101.29 88888.00 2015-07-25 04:54:28.000 206 33699.74 54.57 17101.31 88888.00 2015-07-25 04:54:29.000 206 33699.73 54.56 17101.34 88888.00 2015-07-25 04:54:30.000 206 33699.71 54.58 17101.32 37790.47 2015-07-25 04:54:31.000 206 33699.71 54.56 17101.30 88888.00 2015-07-25 04:54:32.000 206 33699.69 54.59 17101.31 88888.00 2015-07-25 04:54:33.000 206 33699.69 54.60 17101.32 88888.00 2015-07-25 04:54:34.000 206 33699.68 54.57 17101.35 88888.00 2015-07-25 04:54:35.000 206 33699.65 54.57 17101.35 37790.49 2015-07-25 04:54:36.000 206 33699.66 54.57 17101.37 88888.00 2015-07-25 04:54:37.000 206 33699.70 54.54 17101.38 88888.00 2015-07-25 04:54:38.000 206 33699.70 54.53 17101.35 88888.00 2015-07-25 04:54:39.000 206 33699.68 54.54 17101.36 88888.00 2015-07-25 04:54:40.000 206 33699.69 54.52 17101.39 37790.57 2015-07-25 04:54:41.000 206 33699.66 54.49 17101.35 88888.00 2015-07-25 04:54:42.000 206 33699.68 54.50 17101.36 88888.00 2015-07-25 04:54:43.000 206 33699.69 54.52 17101.37 88888.00 2015-07-25 04:54:44.000 206 33699.69 54.55 17101.36 88888.00 2015-07-25 04:54:45.000 206 33699.71 54.55 17101.31 37790.44 2015-07-25 04:54:46.000 206 33699.70 54.55 17101.30 88888.00 2015-07-25 04:54:47.000 206 33699.70 54.51 17101.29 88888.00 2015-07-25 04:54:48.000 206 33699.74 54.51 17101.31 88888.00 2015-07-25 04:54:49.000 206 33699.72 54.56 17101.32 88888.00 2015-07-25 04:54:50.000 206 33699.75 54.55 17101.28 37790.51 2015-07-25 04:54:51.000 206 33699.73 54.57 17101.27 88888.00 2015-07-25 04:54:52.000 206 33699.76 54.58 17101.29 88888.00 2015-07-25 04:54:53.000 206 33699.77 54.60 17101.36 88888.00 2015-07-25 04:54:54.000 206 33699.75 54.58 17101.37 88888.00 2015-07-25 04:54:55.000 206 33699.77 54.58 17101.31 37790.59 2015-07-25 04:54:56.000 206 33699.75 54.62 17101.31 88888.00 2015-07-25 04:54:57.000 206 33699.74 54.62 17101.32 88888.00 2015-07-25 04:54:58.000 206 33699.74 54.64 17101.33 88888.00 2015-07-25 04:54:59.000 206 33699.72 54.66 17101.34 88888.00 2015-07-25 04:55:00.000 206 33699.72 54.66 17101.34 37790.65 2015-07-25 04:55:01.000 206 33699.73 54.67 17101.31 88888.00 2015-07-25 04:55:02.000 206 33699.75 54.69 17101.31 88888.00 2015-07-25 04:55:03.000 206 33699.79 54.66 17101.31 88888.00 2015-07-25 04:55:04.000 206 33699.77 54.61 17101.34 88888.00 2015-07-25 04:55:05.000 206 33699.74 54.60 17101.38 37790.57 2015-07-25 04:55:06.000 206 33699.73 54.61 17101.37 88888.00 2015-07-25 04:55:07.000 206 33699.70 54.59 17101.36 88888.00 2015-07-25 04:55:08.000 206 33699.67 54.61 17101.36 88888.00 2015-07-25 04:55:09.000 206 33699.70 54.60 17101.35 88888.00 2015-07-25 04:55:10.000 206 33699.70 54.62 17101.33 37790.60 2015-07-25 04:55:11.000 206 33699.67 54.64 17101.34 88888.00 2015-07-25 04:55:12.000 206 33699.66 54.60 17101.35 88888.00 2015-07-25 04:55:13.000 206 33699.66 54.67 17101.34 88888.00 2015-07-25 04:55:14.000 206 33699.67 54.71 17101.38 88888.00 2015-07-25 04:55:15.000 206 33699.66 54.69 17101.39 37790.47 2015-07-25 04:55:16.000 206 33699.66 54.74 17101.39 88888.00 2015-07-25 04:55:17.000 206 33699.67 54.74 17101.38 88888.00 2015-07-25 04:55:18.000 206 33699.66 54.74 17101.39 88888.00 2015-07-25 04:55:19.000 206 33699.68 54.73 17101.42 88888.00 2015-07-25 04:55:20.000 206 33699.69 54.74 17101.43 37790.58 2015-07-25 04:55:21.000 206 33699.67 54.75 17101.44 88888.00 2015-07-25 04:55:22.000 206 33699.67 54.77 17101.43 88888.00 2015-07-25 04:55:23.000 206 33699.67 54.76 17101.43 88888.00 2015-07-25 04:55:24.000 206 33699.64 54.75 17101.42 88888.00 2015-07-25 04:55:25.000 206 33699.70 54.74 17101.40 37790.59 2015-07-25 04:55:26.000 206 33699.70 54.75 17101.42 88888.00 2015-07-25 04:55:27.000 206 33699.70 54.73 17101.39 88888.00 2015-07-25 04:55:28.000 206 33699.68 54.75 17101.36 88888.00 2015-07-25 04:55:29.000 206 33699.71 54.77 17101.38 88888.00 2015-07-25 04:55:30.000 206 33699.70 54.79 17101.38 37790.54 2015-07-25 04:55:31.000 206 33699.71 54.78 17101.39 88888.00 2015-07-25 04:55:32.000 206 33699.70 54.76 17101.39 88888.00 2015-07-25 04:55:33.000 206 33699.70 54.76 17101.41 88888.00 2015-07-25 04:55:34.000 206 33699.69 54.78 17101.45 88888.00 2015-07-25 04:55:35.000 206 33699.66 54.79 17101.43 37790.61 2015-07-25 04:55:36.000 206 33699.71 54.75 17101.43 88888.00 2015-07-25 04:55:37.000 206 33699.71 54.73 17101.42 88888.00 2015-07-25 04:55:38.000 206 33699.68 54.72 17101.44 88888.00 2015-07-25 04:55:39.000 206 33699.69 54.72 17101.44 88888.00 2015-07-25 04:55:40.000 206 33699.71 54.74 17101.48 37790.57 2015-07-25 04:55:41.000 206 33699.72 54.74 17101.47 88888.00 2015-07-25 04:55:42.000 206 33699.71 54.74 17101.47 88888.00 2015-07-25 04:55:43.000 206 33699.70 54.77 17101.47 88888.00 2015-07-25 04:55:44.000 206 33699.70 54.73 17101.46 88888.00 2015-07-25 04:55:45.000 206 33699.68 54.74 17101.48 37790.61 2015-07-25 04:55:46.000 206 33699.70 54.75 17101.46 88888.00 2015-07-25 04:55:47.000 206 33699.70 54.76 17101.46 88888.00 2015-07-25 04:55:48.000 206 33699.67 54.78 17101.49 88888.00 2015-07-25 04:55:49.000 206 33699.63 54.75 17101.49 88888.00 2015-07-25 04:55:50.000 206 33699.64 54.76 17101.49 37790.54 2015-07-25 04:55:51.000 206 33699.70 54.77 17101.50 88888.00 2015-07-25 04:55:52.000 206 33699.64 54.77 17101.51 88888.00 2015-07-25 04:55:53.000 206 33699.63 54.74 17101.47 88888.00 2015-07-25 04:55:54.000 206 33699.64 54.77 17101.48 88888.00 2015-07-25 04:55:55.000 206 33699.63 54.77 17101.46 37790.58 2015-07-25 04:55:56.000 206 33699.66 54.72 17101.43 88888.00 2015-07-25 04:55:57.000 206 33699.64 54.72 17101.45 88888.00 2015-07-25 04:55:58.000 206 33699.65 54.75 17101.43 88888.00 2015-07-25 04:55:59.000 206 33699.69 54.76 17101.46 88888.00 2015-07-25 04:56:00.000 206 33699.72 54.74 17101.49 37790.64 2015-07-25 04:56:01.000 206 33699.68 54.73 17101.48 88888.00 2015-07-25 04:56:02.000 206 33699.71 54.76 17101.50 88888.00 2015-07-25 04:56:03.000 206 33699.71 54.79 17101.51 88888.00 2015-07-25 04:56:04.000 206 33699.70 54.80 17101.54 88888.00 2015-07-25 04:56:05.000 206 33699.68 54.79 17101.56 37790.58 2015-07-25 04:56:06.000 206 33699.68 54.79 17101.53 88888.00 2015-07-25 04:56:07.000 206 33699.76 54.79 17101.54 88888.00 2015-07-25 04:56:08.000 206 33699.79 54.78 17101.54 88888.00 2015-07-25 04:56:09.000 206 33699.76 54.80 17101.50 88888.00 2015-07-25 04:56:10.000 206 33699.74 54.82 17101.48 37790.61 2015-07-25 04:56:11.000 206 33699.74 54.82 17101.51 88888.00 2015-07-25 04:56:12.000 206 33699.77 54.84 17101.48 88888.00 2015-07-25 04:56:13.000 206 33699.76 54.85 17101.46 88888.00 2015-07-25 04:56:14.000 206 33699.77 54.83 17101.50 88888.00 2015-07-25 04:56:15.000 206 33699.76 54.81 17101.57 37790.63 2015-07-25 04:56:16.000 206 33699.73 54.82 17101.54 88888.00 2015-07-25 04:56:17.000 206 33699.69 54.84 17101.52 88888.00 2015-07-25 04:56:18.000 206 33699.75 54.84 17101.51 88888.00 2015-07-25 04:56:19.000 206 33699.72 54.80 17101.46 88888.00 2015-07-25 04:56:20.000 206 33699.74 54.78 17101.44 37790.73 2015-07-25 04:56:21.000 206 33699.72 54.82 17101.47 88888.00 2015-07-25 04:56:22.000 206 33699.70 54.85 17101.52 88888.00 2015-07-25 04:56:23.000 206 33699.74 54.88 17101.49 88888.00 2015-07-25 04:56:24.000 206 33699.73 54.95 17101.48 88888.00 2015-07-25 04:56:25.000 206 33699.73 54.96 17101.50 37790.62 2015-07-25 04:56:26.000 206 33699.70 54.95 17101.49 88888.00 2015-07-25 04:56:27.000 206 33699.67 54.96 17101.48 88888.00 2015-07-25 04:56:28.000 206 33699.64 54.97 17101.49 88888.00 2015-07-25 04:56:29.000 206 33699.62 54.97 17101.48 88888.00 2015-07-25 04:56:30.000 206 33699.63 54.97 17101.48 37790.58 2015-07-25 04:56:31.000 206 33699.65 54.99 17101.51 88888.00 2015-07-25 04:56:32.000 206 33699.68 54.96 17101.52 88888.00 2015-07-25 04:56:33.000 206 33699.67 54.96 17101.53 88888.00 2015-07-25 04:56:34.000 206 33699.69 55.00 17101.58 88888.00 2015-07-25 04:56:35.000 206 33699.70 54.97 17101.59 37790.72 2015-07-25 04:56:36.000 206 33699.71 54.93 17101.58 88888.00 2015-07-25 04:56:37.000 206 33699.70 54.92 17101.57 88888.00 2015-07-25 04:56:38.000 206 33699.72 55.00 17101.54 88888.00 2015-07-25 04:56:39.000 206 33699.74 54.98 17101.55 88888.00 2015-07-25 04:56:40.000 206 33699.71 54.96 17101.56 37790.71 2015-07-25 04:56:41.000 206 33699.69 54.94 17101.58 88888.00 2015-07-25 04:56:42.000 206 33699.71 54.96 17101.55 88888.00 2015-07-25 04:56:43.000 206 33699.70 54.97 17101.58 88888.00 2015-07-25 04:56:44.000 206 33699.70 54.98 17101.62 88888.00 2015-07-25 04:56:45.000 206 33699.72 54.96 17101.63 37790.69 2015-07-25 04:56:46.000 206 33699.67 54.95 17101.59 88888.00 2015-07-25 04:56:47.000 206 33699.62 54.89 17101.56 88888.00 2015-07-25 04:56:48.000 206 33699.63 54.88 17101.58 88888.00 2015-07-25 04:56:49.000 206 33699.64 54.90 17101.59 88888.00 2015-07-25 04:56:50.000 206 33699.66 54.93 17101.60 37790.61 2015-07-25 04:56:51.000 206 33699.65 54.96 17101.60 88888.00 2015-07-25 04:56:52.000 206 33699.66 54.92 17101.57 88888.00 2015-07-25 04:56:53.000 206 33699.69 54.95 17101.56 88888.00 2015-07-25 04:56:54.000 206 33699.73 55.00 17101.57 88888.00 2015-07-25 04:56:55.000 206 33699.70 54.99 17101.60 37790.62 2015-07-25 04:56:56.000 206 33699.70 55.01 17101.63 88888.00 2015-07-25 04:56:57.000 206 33699.69 55.01 17101.60 88888.00 2015-07-25 04:56:58.000 206 33699.74 54.98 17101.57 88888.00 2015-07-25 04:56:59.000 206 33699.72 54.97 17101.59 88888.00 2015-07-25 04:57:00.000 206 33699.69 55.02 17101.58 37790.70 2015-07-25 04:57:01.000 206 33699.70 55.03 17101.61 88888.00 2015-07-25 04:57:02.000 206 33699.73 55.05 17101.63 88888.00 2015-07-25 04:57:03.000 206 33699.73 55.08 17101.62 88888.00 2015-07-25 04:57:04.000 206 33699.75 55.10 17101.59 88888.00 2015-07-25 04:57:05.000 206 33699.74 55.04 17101.59 37790.67 2015-07-25 04:57:06.000 206 33699.76 55.02 17101.63 88888.00 2015-07-25 04:57:07.000 206 33699.79 55.02 17101.63 88888.00 2015-07-25 04:57:08.000 206 33699.80 55.06 17101.58 88888.00 2015-07-25 04:57:09.000 206 33699.79 55.08 17101.58 88888.00 2015-07-25 04:57:10.000 206 33699.76 55.04 17101.59 37790.75 2015-07-25 04:57:11.000 206 33699.79 55.07 17101.61 88888.00 2015-07-25 04:57:12.000 206 33699.79 55.05 17101.64 88888.00 2015-07-25 04:57:13.000 206 33699.76 55.02 17101.61 88888.00 2015-07-25 04:57:14.000 206 33699.74 55.03 17101.62 88888.00 2015-07-25 04:57:15.000 206 33699.76 55.04 17101.64 37790.68 2015-07-25 04:57:16.000 206 33699.82 55.05 17101.63 88888.00 2015-07-25 04:57:17.000 206 33699.78 55.03 17101.61 88888.00 2015-07-25 04:57:18.000 206 33699.78 55.05 17101.65 88888.00 2015-07-25 04:57:19.000 206 33699.79 55.06 17101.68 88888.00 2015-07-25 04:57:20.000 206 33699.81 55.05 17101.66 37790.75 2015-07-25 04:57:21.000 206 33699.79 55.04 17101.64 88888.00 2015-07-25 04:57:22.000 206 33699.77 55.04 17101.64 88888.00 2015-07-25 04:57:23.000 206 33699.79 55.07 17101.65 88888.00 2015-07-25 04:57:24.000 206 33699.80 55.06 17101.63 88888.00 2015-07-25 04:57:25.000 206 33699.77 55.08 17101.66 37790.71 2015-07-25 04:57:26.000 206 33699.73 55.08 17101.67 88888.00 2015-07-25 04:57:27.000 206 33699.75 55.08 17101.66 88888.00 2015-07-25 04:57:28.000 206 33699.75 55.11 17101.66 88888.00 2015-07-25 04:57:29.000 206 33699.71 55.11 17101.63 88888.00 2015-07-25 04:57:30.000 206 33699.73 55.11 17101.63 37790.62 2015-07-25 04:57:31.000 206 33699.72 55.13 17101.63 88888.00 2015-07-25 04:57:32.000 206 33699.71 55.15 17101.65 88888.00 2015-07-25 04:57:33.000 206 33699.69 55.15 17101.70 88888.00 2015-07-25 04:57:34.000 206 33699.68 55.14 17101.72 88888.00 2015-07-25 04:57:35.000 206 33699.69 55.15 17101.69 37790.65 2015-07-25 04:57:36.000 206 33699.69 55.15 17101.72 88888.00 2015-07-25 04:57:37.000 206 33699.67 55.14 17101.73 88888.00 2015-07-25 04:57:38.000 206 33699.69 55.15 17101.72 88888.00 2015-07-25 04:57:39.000 206 33699.65 55.17 17101.70 88888.00 2015-07-25 04:57:40.000 206 33699.67 55.18 17101.70 37790.65 2015-07-25 04:57:41.000 206 33699.71 55.18 17101.71 88888.00 2015-07-25 04:57:42.000 206 33699.71 55.18 17101.75 88888.00 2015-07-25 04:57:43.000 206 33699.70 55.18 17101.76 88888.00 2015-07-25 04:57:44.000 206 33699.67 55.20 17101.75 88888.00 2015-07-25 04:57:45.000 206 33699.65 55.25 17101.76 37790.65 2015-07-25 04:57:46.000 206 33699.65 55.18 17101.73 88888.00 2015-07-25 04:57:47.000 206 33699.66 55.20 17101.72 88888.00 2015-07-25 04:57:48.000 206 33699.62 55.23 17101.74 88888.00 2015-07-25 04:57:49.000 206 33699.60 55.24 17101.78 88888.00 2015-07-25 04:57:50.000 206 33699.61 55.22 17101.75 37790.61 2015-07-25 04:57:51.000 206 33699.62 55.25 17101.78 88888.00 2015-07-25 04:57:52.000 206 33699.63 55.25 17101.76 88888.00 2015-07-25 04:57:53.000 206 33699.62 55.27 17101.73 88888.00 2015-07-25 04:57:54.000 206 33699.64 55.27 17101.78 88888.00 2015-07-25 04:57:55.000 206 33699.65 55.25 17101.78 37790.64 2015-07-25 04:57:56.000 206 33699.64 55.25 17101.79 88888.00 2015-07-25 04:57:57.000 206 33699.69 55.26 17101.79 88888.00 2015-07-25 04:57:58.000 206 33699.76 55.28 17101.78 88888.00 2015-07-25 04:57:59.000 206 33699.75 55.28 17101.76 88888.00 2015-07-25 04:58:00.000 206 33699.78 55.30 17101.77 37790.71 2015-07-25 04:58:01.000 206 33699.81 55.29 17101.74 88888.00 2015-07-25 04:58:02.000 206 33699.80 55.31 17101.76 88888.00 2015-07-25 04:58:03.000 206 33699.80 55.31 17101.76 88888.00 2015-07-25 04:58:04.000 206 33699.78 55.35 17101.78 88888.00 2015-07-25 04:58:05.000 206 33699.80 55.35 17101.76 37790.77 2015-07-25 04:58:06.000 206 33699.82 55.33 17101.74 88888.00 2015-07-25 04:58:07.000 206 33699.80 55.33 17101.73 88888.00 2015-07-25 04:58:08.000 206 33699.79 55.31 17101.75 88888.00 2015-07-25 04:58:09.000 206 33699.79 55.32 17101.81 88888.00 2015-07-25 04:58:10.000 206 33699.81 55.36 17101.77 37790.69 2015-07-25 04:58:11.000 206 33699.83 55.39 17101.80 88888.00 2015-07-25 04:58:12.000 206 33699.79 55.38 17101.79 88888.00 2015-07-25 04:58:13.000 206 33699.81 55.39 17101.79 88888.00 2015-07-25 04:58:14.000 206 33699.80 55.37 17101.77 88888.00 2015-07-25 04:58:15.000 206 33699.77 55.41 17101.78 37790.73 2015-07-25 04:58:16.000 206 33699.78 55.40 17101.77 88888.00 2015-07-25 04:58:17.000 206 33699.78 55.40 17101.79 88888.00 2015-07-25 04:58:18.000 206 33699.77 55.41 17101.80 88888.00 2015-07-25 04:58:19.000 206 33699.75 55.42 17101.82 88888.00 2015-07-25 04:58:20.000 206 33699.74 55.42 17101.83 37790.73 2015-07-25 04:58:21.000 206 33699.71 55.40 17101.82 88888.00 2015-07-25 04:58:22.000 206 33699.69 55.39 17101.82 88888.00 2015-07-25 04:58:23.000 206 33699.67 55.37 17101.80 88888.00 2015-07-25 04:58:24.000 206 33699.69 55.40 17101.80 88888.00 2015-07-25 04:58:25.000 206 33699.69 55.40 17101.81 37790.70 2015-07-25 04:58:26.000 206 33699.68 55.44 17101.85 88888.00 2015-07-25 04:58:27.000 206 33699.64 55.44 17101.81 88888.00 2015-07-25 04:58:28.000 206 33699.62 55.39 17101.81 88888.00 2015-07-25 04:58:29.000 206 33699.66 55.42 17101.78 88888.00 2015-07-25 04:58:30.000 206 33699.68 55.44 17101.81 37790.70 2015-07-25 04:58:31.000 206 33699.70 55.44 17101.81 88888.00 2015-07-25 04:58:32.000 206 33699.72 55.48 17101.78 88888.00 2015-07-25 04:58:33.000 206 33699.74 55.48 17101.74 88888.00 2015-07-25 04:58:34.000 206 33699.73 55.49 17101.77 88888.00 2015-07-25 04:58:35.000 206 33699.74 55.54 17101.80 37790.60 2015-07-25 04:58:36.000 206 33699.69 55.56 17101.80 88888.00 2015-07-25 04:58:37.000 206 33699.69 55.56 17101.76 88888.00 2015-07-25 04:58:38.000 206 33699.72 55.57 17101.74 88888.00 2015-07-25 04:58:39.000 206 33699.71 55.54 17101.78 88888.00 2015-07-25 04:58:40.000 206 33699.73 55.55 17101.76 37790.69 2015-07-25 04:58:41.000 206 33699.71 55.56 17101.78 88888.00 2015-07-25 04:58:42.000 206 33699.70 55.56 17101.79 88888.00 2015-07-25 04:58:43.000 206 33699.67 55.58 17101.78 88888.00 2015-07-25 04:58:44.000 206 33699.66 55.57 17101.78 88888.00 2015-07-25 04:58:45.000 206 33699.61 55.56 17101.77 37790.65 2015-07-25 04:58:46.000 206 33699.62 55.56 17101.78 88888.00 2015-07-25 04:58:47.000 206 33699.63 55.56 17101.72 88888.00 2015-07-25 04:58:48.000 206 33699.63 55.55 17101.72 88888.00 2015-07-25 04:58:49.000 206 33699.63 55.56 17101.76 88888.00 2015-07-25 04:58:50.000 206 33699.64 55.57 17101.75 37790.63 2015-07-25 04:58:51.000 206 33699.61 55.56 17101.75 88888.00 2015-07-25 04:58:52.000 206 33699.61 55.60 17101.77 88888.00 2015-07-25 04:58:53.000 206 33699.60 55.60 17101.79 88888.00 2015-07-25 04:58:54.000 206 33699.61 55.58 17101.78 88888.00 2015-07-25 04:58:55.000 206 33699.62 55.59 17101.75 37790.55 2015-07-25 04:58:56.000 206 33699.68 55.65 17101.78 88888.00 2015-07-25 04:58:57.000 206 33699.63 55.63 17101.81 88888.00 2015-07-25 04:58:58.000 206 33699.63 55.65 17101.80 88888.00 2015-07-25 04:58:59.000 206 33699.68 55.63 17101.85 88888.00 2015-07-25 04:59:00.000 206 33699.66 55.62 17101.83 37790.67 2015-07-25 04:59:01.000 206 33699.68 55.69 17101.83 88888.00 2015-07-25 04:59:02.000 206 33699.68 55.65 17101.84 88888.00 2015-07-25 04:59:03.000 206 33699.69 55.65 17101.84 88888.00 2015-07-25 04:59:04.000 206 33699.70 55.69 17101.84 88888.00 2015-07-25 04:59:05.000 206 33699.76 55.70 17101.84 37790.74 2015-07-25 04:59:06.000 206 33699.73 55.72 17101.79 88888.00 2015-07-25 04:59:07.000 206 33699.68 55.72 17101.80 88888.00 2015-07-25 04:59:08.000 206 33699.71 55.69 17101.78 88888.00 2015-07-25 04:59:09.000 206 33699.77 55.67 17101.83 88888.00 2015-07-25 04:59:10.000 206 33699.79 55.68 17101.82 37790.63 2015-07-25 04:59:11.000 206 33699.77 55.68 17101.81 88888.00 2015-07-25 04:59:12.000 206 33699.79 55.69 17101.84 88888.00 2015-07-25 04:59:13.000 206 33699.77 55.71 17101.84 88888.00 2015-07-25 04:59:14.000 206 33699.76 55.76 17101.84 88888.00 2015-07-25 04:59:15.000 206 33699.75 55.74 17101.84 37790.76 2015-07-25 04:59:16.000 206 33699.73 55.74 17101.83 88888.00 2015-07-25 04:59:17.000 206 33699.71 55.71 17101.81 88888.00 2015-07-25 04:59:18.000 206 33699.74 55.69 17101.81 88888.00 2015-07-25 04:59:19.000 206 33699.74 55.71 17101.80 88888.00 2015-07-25 04:59:20.000 206 33699.75 55.78 17101.84 37790.74 2015-07-25 04:59:21.000 206 33699.79 55.78 17101.84 88888.00 2015-07-25 04:59:22.000 206 33699.77 55.78 17101.84 88888.00 2015-07-25 04:59:23.000 206 33699.78 55.79 17101.83 88888.00 2015-07-25 04:59:24.000 206 33699.77 55.78 17101.83 88888.00 2015-07-25 04:59:25.000 206 33699.76 55.81 17101.81 37790.74 2015-07-25 04:59:26.000 206 33699.75 55.81 17101.83 88888.00 2015-07-25 04:59:27.000 206 33699.74 55.77 17101.86 88888.00 2015-07-25 04:59:28.000 206 33699.73 55.78 17101.83 88888.00 2015-07-25 04:59:29.000 206 33699.73 55.82 17101.80 88888.00 2015-07-25 04:59:30.000 206 33699.74 55.86 17101.81 37790.71 2015-07-25 04:59:31.000 206 33699.73 55.83 17101.82 88888.00 2015-07-25 04:59:32.000 206 33699.69 55.80 17101.84 88888.00 2015-07-25 04:59:33.000 206 33699.69 55.84 17101.83 88888.00 2015-07-25 04:59:34.000 206 33699.65 55.82 17101.81 88888.00 2015-07-25 04:59:35.000 206 33699.67 55.84 17101.82 37790.76 2015-07-25 04:59:36.000 206 33699.71 55.85 17101.83 88888.00 2015-07-25 04:59:37.000 206 33699.66 55.90 17101.85 88888.00 2015-07-25 04:59:38.000 206 33699.66 55.89 17101.86 88888.00 2015-07-25 04:59:39.000 206 33699.71 55.81 17101.85 88888.00 2015-07-25 04:59:40.000 206 33699.70 55.79 17101.85 37790.73 2015-07-25 04:59:41.000 206 33699.66 55.79 17101.82 88888.00 2015-07-25 04:59:42.000 206 33699.65 55.81 17101.83 88888.00 2015-07-25 04:59:43.000 206 33699.65 55.84 17101.83 88888.00 2015-07-25 04:59:44.000 206 33699.65 55.86 17101.81 88888.00 2015-07-25 04:59:45.000 206 33699.67 55.86 17101.86 37790.76 2015-07-25 04:59:46.000 206 33699.74 55.92 17101.85 88888.00 2015-07-25 04:59:47.000 206 33699.79 55.94 17101.86 88888.00 2015-07-25 04:59:48.000 206 33699.79 55.94 17101.84 88888.00 2015-07-25 04:59:49.000 206 33699.78 55.95 17101.87 88888.00 2015-07-25 04:59:50.000 206 33699.73 55.94 17101.86 37790.82 2015-07-25 04:59:51.000 206 33699.78 55.94 17101.89 88888.00 2015-07-25 04:59:52.000 206 33699.80 55.96 17101.86 88888.00 2015-07-25 04:59:53.000 206 33699.81 55.97 17101.84 88888.00 2015-07-25 04:59:54.000 206 33699.80 55.99 17101.86 88888.00 2015-07-25 04:59:55.000 206 33699.80 55.97 17101.88 37790.76 2015-07-25 04:59:56.000 206 33699.82 55.97 17101.83 88888.00 2015-07-25 04:59:57.000 206 33699.84 55.97 17101.81 88888.00 2015-07-25 04:59:58.000 206 33699.83 55.95 17101.81 88888.00 2015-07-25 04:59:59.000 206 33699.83 55.98 17101.87 88888.00 2015-07-25 05:00:00.000 206 33699.80 56.02 17101.87 37790.82 2015-07-25 05:00:01.000 206 33699.77 56.02 17101.86 88888.00 2015-07-25 05:00:02.000 206 33699.76 55.98 17101.87 88888.00 2015-07-25 05:00:03.000 206 33699.79 55.98 17101.90 88888.00 2015-07-25 05:00:04.000 206 33699.80 55.98 17101.89 88888.00 2015-07-25 05:00:05.000 206 33699.79 56.00 17101.85 37790.83 2015-07-25 05:00:06.000 206 33699.79 56.01 17101.84 88888.00 2015-07-25 05:00:07.000 206 33699.79 55.98 17101.84 88888.00 2015-07-25 05:00:08.000 206 33699.87 55.97 17101.83 88888.00 2015-07-25 05:00:09.000 206 33699.86 56.02 17101.86 88888.00 2015-07-25 05:00:10.000 206 33699.87 56.03 17101.89 37790.86 2015-07-25 05:00:11.000 206 33699.86 56.04 17101.89 88888.00 2015-07-25 05:00:12.000 206 33699.85 56.06 17101.88 88888.00 2015-07-25 05:00:13.000 206 33699.80 56.08 17101.87 88888.00 2015-07-25 05:00:14.000 206 33699.79 56.08 17101.86 88888.00 2015-07-25 05:00:15.000 206 33699.80 56.11 17101.83 37790.87 2015-07-25 05:00:16.000 206 33699.83 56.08 17101.83 88888.00 2015-07-25 05:00:17.000 206 33699.81 56.07 17101.88 88888.00 2015-07-25 05:00:18.000 206 33699.80 56.12 17101.90 88888.00 2015-07-25 05:00:19.000 206 33699.80 56.14 17101.91 88888.00 2015-07-25 05:00:20.000 206 33699.78 56.12 17101.90 37790.91 2015-07-25 05:00:21.000 206 33699.79 56.12 17101.92 88888.00 2015-07-25 05:00:22.000 206 33699.80 56.12 17101.92 88888.00 2015-07-25 05:00:23.000 206 33699.82 56.13 17101.88 88888.00 2015-07-25 05:00:24.000 206 33699.85 56.19 17101.89 88888.00 2015-07-25 05:00:25.000 206 33699.82 56.18 17101.86 37790.84 2015-07-25 05:00:26.000 206 33699.82 56.16 17101.85 88888.00 2015-07-25 05:00:27.000 206 33699.80 56.16 17101.87 88888.00 2015-07-25 05:00:28.000 206 33699.77 56.15 17101.88 88888.00 2015-07-25 05:00:29.000 206 33699.77 56.12 17101.89 88888.00 2015-07-25 05:00:30.000 206 33699.81 56.11 17101.92 37790.86 2015-07-25 05:00:31.000 206 33699.81 56.07 17101.85 88888.00 2015-07-25 05:00:32.000 206 33699.84 56.09 17101.85 88888.00 2015-07-25 05:00:33.000 206 33699.83 56.06 17101.85 88888.00 2015-07-25 05:00:34.000 206 33699.86 56.10 17101.88 88888.00 2015-07-25 05:00:35.000 206 33699.87 56.12 17101.89 37790.92 2015-07-25 05:00:36.000 206 33699.92 56.17 17101.91 88888.00 2015-07-25 05:00:37.000 206 33699.94 56.16 17101.95 88888.00 2015-07-25 05:00:38.000 206 33699.94 56.17 17101.92 88888.00 2015-07-25 05:00:39.000 206 33699.96 56.16 17101.89 88888.00 2015-07-25 05:00:40.000 206 33699.98 56.16 17101.91 37790.94 2015-07-25 05:00:41.000 206 33699.98 56.16 17101.87 88888.00 2015-07-25 05:00:42.000 206 33700.02 56.18 17101.89 88888.00 2015-07-25 05:00:43.000 206 33700.01 56.17 17101.90 88888.00 2015-07-25 05:00:44.000 206 33700.00 56.14 17101.90 88888.00 2015-07-25 05:00:45.000 206 33699.99 56.13 17101.85 37791.00 2015-07-25 05:00:46.000 206 33699.99 56.13 17101.87 88888.00 2015-07-25 05:00:47.000 206 33699.99 56.12 17101.88 88888.00 2015-07-25 05:00:48.000 206 33699.98 56.14 17101.85 88888.00 2015-07-25 05:00:49.000 206 33700.01 56.13 17101.86 88888.00 2015-07-25 05:00:50.000 206 33700.02 56.15 17101.90 37791.01 2015-07-25 05:00:51.000 206 33700.02 56.12 17101.89 88888.00 2015-07-25 05:00:52.000 206 33700.04 56.15 17101.90 88888.00 2015-07-25 05:00:53.000 206 33700.01 56.18 17101.90 88888.00 2015-07-25 05:00:54.000 206 33699.98 56.15 17101.90 88888.00 2015-07-25 05:00:55.000 206 33699.98 56.11 17101.89 37791.01 2015-07-25 05:00:56.000 206 33699.99 56.09 17101.85 88888.00 2015-07-25 05:00:57.000 206 33700.02 56.09 17101.85 88888.00 2015-07-25 05:00:58.000 206 33699.99 56.15 17101.90 88888.00 2015-07-25 05:00:59.000 206 33699.99 56.12 17101.85 88888.00 2015-07-25 05:01:00.000 206 33700.00 56.15 17101.84 37790.99 2015-07-25 05:01:01.000 206 33700.00 56.15 17101.84 88888.00 2015-07-25 05:01:02.000 206 33700.02 56.17 17101.88 88888.00 2015-07-25 05:01:03.000 206 33700.03 56.15 17101.90 88888.00 2015-07-25 05:01:04.000 206 33700.03 56.16 17101.90 88888.00 2015-07-25 05:01:05.000 206 33700.00 56.20 17101.92 37791.07 2015-07-25 05:01:06.000 206 33700.02 56.23 17101.91 88888.00 2015-07-25 05:01:07.000 206 33700.05 56.20 17101.90 88888.00 2015-07-25 05:01:08.000 206 33700.09 56.16 17101.91 88888.00 2015-07-25 05:01:09.000 206 33700.09 56.16 17101.93 88888.00 2015-07-25 05:01:10.000 206 33700.09 56.20 17101.97 37791.13 2015-07-25 05:01:11.000 206 33700.07 56.18 17101.96 88888.00 2015-07-25 05:01:12.000 206 33700.12 56.19 17101.97 88888.00 2015-07-25 05:01:13.000 206 33700.12 56.22 17101.96 88888.00 2015-07-25 05:01:14.000 206 33700.16 56.20 17101.97 88888.00 2015-07-25 05:01:15.000 206 33700.13 56.15 17101.95 37791.17 2015-07-25 05:01:16.000 206 33700.11 56.16 17101.97 88888.00 2015-07-25 05:01:17.000 206 33700.18 56.13 17101.99 88888.00 2015-07-25 05:01:18.000 206 33700.21 56.15 17101.98 88888.00 2015-07-25 05:01:19.000 206 33700.21 56.15 17101.96 88888.00 2015-07-25 05:01:20.000 206 33700.24 56.14 17101.94 37791.21 2015-07-25 05:01:21.000 206 33700.22 56.10 17101.95 88888.00 2015-07-25 05:01:22.000 206 33700.25 56.10 17101.93 88888.00 2015-07-25 05:01:23.000 206 33700.29 56.07 17101.94 88888.00 2015-07-25 05:01:24.000 206 33700.28 56.13 17101.91 88888.00 2015-07-25 05:01:25.000 206 33700.24 56.13 17101.93 37791.24 2015-07-25 05:01:26.000 206 33700.24 56.17 17101.94 88888.00 2015-07-25 05:01:27.000 206 33700.28 56.16 17101.97 88888.00 2015-07-25 05:01:28.000 206 33700.29 56.16 17101.98 88888.00 2015-07-25 05:01:29.000 206 33700.28 56.20 17102.00 88888.00 2015-07-25 05:01:30.000 206 33700.27 56.17 17102.00 37791.25 2015-07-25 05:01:31.000 206 33700.27 56.15 17101.98 88888.00 2015-07-25 05:01:32.000 206 33700.29 56.17 17101.97 88888.00 2015-07-25 05:01:33.000 206 33700.31 56.23 17101.96 88888.00 2015-07-25 05:01:34.000 206 33700.32 56.19 17101.94 88888.00 2015-07-25 05:01:35.000 206 33700.32 56.16 17101.97 37791.25 2015-07-25 05:01:36.000 206 33700.32 56.19 17101.95 88888.00 2015-07-25 05:01:37.000 206 33700.29 56.19 17101.93 88888.00 2015-07-25 05:01:38.000 206 33700.28 56.20 17101.96 88888.00 2015-07-25 05:01:39.000 206 33700.24 56.21 17102.01 88888.00 2015-07-25 05:01:40.000 206 33700.23 56.23 17102.00 37791.26 2015-07-25 05:01:41.000 206 33700.27 56.26 17102.02 88888.00 2015-07-25 05:01:42.000 206 33700.28 56.28 17102.06 88888.00 2015-07-25 05:01:43.000 206 33700.25 56.27 17102.08 88888.00 2015-07-25 05:01:44.000 206 33700.23 56.25 17102.04 88888.00 2015-07-25 05:01:45.000 206 33700.20 56.28 17102.01 37791.27 2015-07-25 05:01:46.000 206 33700.23 56.23 17101.98 88888.00 2015-07-25 05:01:47.000 206 33700.21 56.18 17101.99 88888.00 2015-07-25 05:01:48.000 206 33700.22 56.21 17102.01 88888.00 2015-07-25 05:01:49.000 206 33700.21 56.24 17102.05 88888.00 2015-07-25 05:01:50.000 206 33700.23 56.24 17102.04 37791.29 2015-07-25 05:01:51.000 206 33700.23 56.24 17102.03 88888.00 2015-07-25 05:01:52.000 206 33700.22 56.25 17102.03 88888.00 2015-07-25 05:01:53.000 206 33700.20 56.25 17102.04 88888.00 2015-07-25 05:01:54.000 206 33700.22 56.27 17102.05 88888.00 2015-07-25 05:01:55.000 206 33700.25 56.27 17102.04 37791.22 2015-07-25 05:01:56.000 206 33700.29 56.29 17102.01 88888.00 2015-07-25 05:01:57.000 206 33700.29 56.24 17102.03 88888.00 2015-07-25 05:01:58.000 206 33700.31 56.27 17102.00 88888.00 2015-07-25 05:01:59.000 206 33700.32 56.25 17101.99 88888.00 2015-07-25 05:02:00.000 206 33700.33 56.25 17102.01 37791.26 2015-07-25 05:02:01.000 206 33700.33 56.24 17102.02 88888.00 2015-07-25 05:02:02.000 206 33700.32 56.25 17102.01 88888.00 2015-07-25 05:02:03.000 206 33700.34 56.29 17102.03 88888.00 2015-07-25 05:02:04.000 206 33700.38 56.31 17102.03 88888.00 2015-07-25 05:02:05.000 206 33700.39 56.26 17101.98 37791.41 2015-07-25 05:02:06.000 206 33700.38 56.22 17101.97 88888.00 2015-07-25 05:02:07.000 206 33700.37 56.20 17101.99 88888.00 2015-07-25 05:02:08.000 206 33700.39 56.20 17101.99 88888.00 2015-07-25 05:02:09.000 206 33700.41 56.24 17102.01 88888.00 2015-07-25 05:02:10.000 206 33700.42 56.28 17101.99 37791.36 2015-07-25 05:02:11.000 206 33700.43 56.29 17102.02 88888.00 2015-07-25 05:02:12.000 206 33700.41 56.27 17102.03 88888.00 2015-07-25 05:02:13.000 206 33700.42 56.25 17102.00 88888.00 2015-07-25 05:02:14.000 206 33700.43 56.25 17102.00 88888.00 2015-07-25 05:02:15.000 206 33700.42 56.27 17102.01 37791.41 2015-07-25 05:02:16.000 206 33700.44 56.30 17102.05 88888.00 2015-07-25 05:02:17.000 206 33700.44 56.33 17102.04 88888.00 2015-07-25 05:02:18.000 206 33700.47 56.35 17102.01 88888.00 2015-07-25 05:02:19.000 206 33700.47 56.30 17102.02 88888.00 2015-07-25 05:02:20.000 206 33700.46 56.30 17102.01 37791.41 2015-07-25 05:02:21.000 206 33700.44 56.32 17102.01 88888.00 2015-07-25 05:02:22.000 206 33700.46 56.31 17102.05 88888.00 2015-07-25 05:02:23.000 206 33700.45 56.31 17102.06 88888.00 2015-07-25 05:02:24.000 206 33700.49 56.26 17102.08 88888.00 2015-07-25 05:02:25.000 206 33700.46 56.29 17102.05 37791.43 2015-07-25 05:02:26.000 206 33700.50 56.33 17102.07 88888.00 2015-07-25 05:02:27.000 206 33700.49 56.35 17102.05 88888.00 2015-07-25 05:02:28.000 206 33700.49 56.32 17102.04 88888.00 2015-07-25 05:02:29.000 206 33700.49 56.31 17102.07 88888.00 2015-07-25 05:02:30.000 206 33700.44 56.35 17102.05 37791.43 2015-07-25 05:02:31.000 206 33700.50 56.41 17102.05 88888.00 2015-07-25 05:02:32.000 206 33700.52 56.44 17102.07 88888.00 2015-07-25 05:02:33.000 206 33700.53 56.45 17102.06 88888.00 2015-07-25 05:02:34.000 206 33700.48 56.47 17102.06 88888.00 2015-07-25 05:02:35.000 206 33700.45 56.46 17102.00 37791.38 2015-07-25 05:02:36.000 206 33700.45 56.45 17101.99 88888.00 2015-07-25 05:02:37.000 206 33700.40 56.45 17102.01 88888.00 2015-07-25 05:02:38.000 206 33700.45 56.48 17102.06 88888.00 2015-07-25 05:02:39.000 206 33700.47 56.43 17102.05 88888.00 2015-07-25 05:02:40.000 206 33700.42 56.40 17102.03 37791.52 2015-07-25 05:02:41.000 206 33700.39 56.40 17102.01 88888.00 2015-07-25 05:02:42.000 206 33700.43 56.40 17102.03 88888.00 2015-07-25 05:02:43.000 206 33700.47 56.40 17102.06 88888.00 2015-07-25 05:02:44.000 206 33700.45 56.38 17102.08 88888.00 2015-07-25 05:02:45.000 206 33700.47 56.41 17102.05 37791.43 2015-07-25 05:02:46.000 206 33700.49 56.40 17102.01 88888.00 2015-07-25 05:02:47.000 206 33700.48 56.42 17102.06 88888.00 2015-07-25 05:02:48.000 206 33700.47 56.46 17102.02 88888.00 2015-07-25 05:02:49.000 206 33700.45 56.45 17102.04 88888.00 2015-07-25 05:02:50.000 206 33700.52 56.47 17102.04 37791.51 2015-07-25 05:02:51.000 206 33700.57 56.48 17102.03 88888.00 2015-07-25 05:02:52.000 206 33700.61 56.49 17102.10 88888.00 2015-07-25 05:02:53.000 206 33700.58 56.53 17102.06 88888.00 2015-07-25 05:02:54.000 206 33700.58 56.54 17102.04 88888.00 2015-07-25 05:02:55.000 206 33700.60 56.53 17101.97 37791.52 2015-07-25 05:02:56.000 206 33700.58 56.55 17101.99 88888.00 2015-07-25 05:02:57.000 206 33700.54 56.59 17102.05 88888.00 2015-07-25 05:02:58.000 206 33700.50 56.57 17102.06 88888.00 2015-07-25 05:02:59.000 206 33700.51 56.57 17102.10 88888.00 2015-07-25 05:03:00.000 206 33700.52 56.60 17102.06 37791.53 2015-07-25 05:03:01.000 206 33700.53 56.56 17102.06 88888.00 2015-07-25 05:03:02.000 206 33700.58 56.57 17102.06 88888.00 2015-07-25 05:03:03.000 206 33700.55 56.56 17102.04 88888.00 2015-07-25 05:03:04.000 206 33700.55 56.57 17102.07 88888.00 2015-07-25 05:03:05.000 206 33700.58 56.58 17102.05 37791.56 2015-07-25 05:03:06.000 206 33700.58 56.55 17102.07 88888.00 2015-07-25 05:03:07.000 206 33700.55 56.53 17102.05 88888.00 2015-07-25 05:03:08.000 206 33700.56 56.52 17102.05 88888.00 2015-07-25 05:03:09.000 206 33700.56 56.52 17102.00 88888.00 2015-07-25 05:03:10.000 206 33700.59 56.52 17102.02 37791.58 2015-07-25 05:03:11.000 206 33700.63 56.56 17102.01 88888.00 2015-07-25 05:03:12.000 206 33700.69 56.57 17102.04 88888.00 2015-07-25 05:03:13.000 206 33700.70 56.59 17102.07 88888.00 2015-07-25 05:03:14.000 206 33700.73 56.55 17102.05 88888.00 2015-07-25 05:03:15.000 206 33700.74 56.59 17102.03 37791.71 2015-07-25 05:03:16.000 206 33700.74 56.60 17102.06 88888.00 2015-07-25 05:03:17.000 206 33700.78 56.59 17102.04 88888.00 2015-07-25 05:03:18.000 206 33700.80 56.59 17102.00 88888.00 2015-07-25 05:03:19.000 206 33700.78 56.62 17101.97 88888.00 2015-07-25 05:03:20.000 206 33700.77 56.63 17101.99 37791.71 2015-07-25 05:03:21.000 206 33700.77 56.59 17102.04 88888.00 2015-07-25 05:03:22.000 206 33700.73 56.55 17102.05 88888.00 2015-07-25 05:03:23.000 206 33700.73 56.54 17102.05 88888.00 2015-07-25 05:03:24.000 206 33700.74 56.53 17102.08 88888.00 2015-07-25 05:03:25.000 206 33700.70 56.51 17102.04 37791.75 2015-07-25 05:03:26.000 206 33700.72 56.54 17102.05 88888.00 2015-07-25 05:03:27.000 206 33700.72 56.52 17102.06 88888.00 2015-07-25 05:03:28.000 206 33700.71 56.56 17102.06 88888.00 2015-07-25 05:03:29.000 206 33700.72 56.62 17102.02 88888.00 2015-07-25 05:03:30.000 206 33700.76 56.58 17102.02 37791.71 2015-07-25 05:03:31.000 206 33700.78 56.61 17102.00 88888.00 2015-07-25 05:03:32.000 206 33700.78 56.59 17102.03 88888.00 2015-07-25 05:03:33.000 206 33700.80 56.61 17102.08 88888.00 2015-07-25 05:03:34.000 206 33700.76 56.64 17102.08 88888.00 2015-07-25 05:03:35.000 206 33700.72 56.61 17102.08 37791.74 2015-07-25 05:03:36.000 206 33700.76 56.65 17102.07 88888.00 2015-07-25 05:03:37.000 206 33700.75 56.62 17102.07 88888.00 2015-07-25 05:03:38.000 206 33700.77 56.68 17102.05 88888.00 2015-07-25 05:03:39.000 206 33700.81 56.68 17102.06 88888.00 2015-07-25 05:03:40.000 206 33700.84 56.69 17102.07 37791.80 2015-07-25 05:03:41.000 206 33700.83 56.69 17102.10 88888.00 2015-07-25 05:03:42.000 206 33700.84 56.70 17102.07 88888.00 2015-07-25 05:03:43.000 206 33700.82 56.73 17102.04 88888.00 2015-07-25 05:03:44.000 206 33700.78 56.74 17102.06 88888.00 2015-07-25 05:03:45.000 206 33700.76 56.74 17102.09 37791.78 2015-07-25 05:03:46.000 206 33700.83 56.74 17102.06 88888.00 2015-07-25 05:03:47.000 206 33700.88 56.74 17102.08 88888.00 2015-07-25 05:03:48.000 206 33700.89 56.71 17102.05 88888.00 2015-07-25 05:03:49.000 206 33700.96 56.72 17102.07 88888.00 2015-07-25 05:03:50.000 206 33700.96 56.72 17102.07 37791.89 2015-07-25 05:03:51.000 206 33700.94 56.69 17102.07 88888.00 2015-07-25 05:03:52.000 206 33700.92 56.65 17102.09 88888.00 2015-07-25 05:03:53.000 206 33700.87 56.65 17102.11 88888.00 2015-07-25 05:03:54.000 206 33700.90 56.62 17102.11 88888.00 2015-07-25 05:03:55.000 206 33700.94 56.66 17102.13 37791.87 2015-07-25 05:03:56.000 206 33700.94 56.72 17102.16 88888.00 2015-07-25 05:03:57.000 206 33700.96 56.71 17102.15 88888.00 2015-07-25 05:03:58.000 206 33700.98 56.75 17102.11 88888.00 2015-07-25 05:03:59.000 206 33700.96 56.72 17102.10 88888.00 2015-07-25 05:04:00.000 206 33700.97 56.66 17102.10 37791.91 2015-07-25 05:04:01.000 206 33700.96 56.65 17102.11 88888.00 2015-07-25 05:04:02.000 206 33700.92 56.64 17102.15 88888.00 2015-07-25 05:04:03.000 206 33700.95 56.68 17102.16 88888.00 2015-07-25 05:04:04.000 206 33700.96 56.68 17102.11 88888.00 2015-07-25 05:04:05.000 206 33701.00 56.69 17102.15 37791.92 2015-07-25 05:04:06.000 206 33701.00 56.67 17102.13 88888.00 2015-07-25 05:04:07.000 206 33700.98 56.62 17102.09 88888.00 2015-07-25 05:04:08.000 206 33701.00 56.61 17102.08 88888.00 2015-07-25 05:04:09.000 206 33701.00 56.63 17102.11 88888.00 2015-07-25 05:04:10.000 206 33700.97 56.64 17102.08 37791.94 2015-07-25 05:04:11.000 206 33700.98 56.62 17102.08 88888.00 2015-07-25 05:04:12.000 206 33701.00 56.64 17102.08 88888.00 2015-07-25 05:04:13.000 206 33701.01 56.64 17102.07 88888.00 2015-07-25 05:04:14.000 206 33701.03 56.64 17102.14 88888.00 2015-07-25 05:04:15.000 206 33701.02 56.68 17102.11 37791.92 2015-07-25 05:04:16.000 206 33701.04 56.66 17102.08 88888.00 2015-07-25 05:04:17.000 206 33701.08 56.69 17102.10 88888.00 2015-07-25 05:04:18.000 206 33701.07 56.69 17102.12 88888.00 2015-07-25 05:04:19.000 206 33701.06 56.71 17102.12 88888.00 2015-07-25 05:04:20.000 206 33701.07 56.70 17102.09 37792.03 2015-07-25 05:04:21.000 206 33701.11 56.69 17102.08 88888.00 2015-07-25 05:04:22.000 206 33701.12 56.67 17102.09 88888.00 2015-07-25 05:04:23.000 206 33701.15 56.70 17102.07 88888.00 2015-07-25 05:04:24.000 206 33701.11 56.74 17102.07 88888.00 2015-07-25 05:04:25.000 206 33701.13 56.75 17102.08 37791.94 2015-07-25 05:04:26.000 206 33701.17 56.76 17102.10 88888.00 2015-07-25 05:04:27.000 206 33701.18 56.72 17102.04 88888.00 2015-07-25 05:04:28.000 206 33701.20 56.76 17102.03 88888.00 2015-07-25 05:04:29.000 206 33701.19 56.78 17102.03 88888.00 2015-07-25 05:04:30.000 206 33701.17 56.74 17102.07 37792.03 2015-07-25 05:04:31.000 206 33701.17 56.71 17102.06 88888.00 2015-07-25 05:04:32.000 206 33701.21 56.74 17102.08 88888.00 2015-07-25 05:04:33.000 206 33701.21 56.74 17102.01 88888.00 2015-07-25 05:04:34.000 206 33701.25 56.73 17102.01 88888.00 2015-07-25 05:04:35.000 206 33701.24 56.68 17102.04 37792.09 2015-07-25 05:04:36.000 206 33701.24 56.64 17102.04 88888.00 2015-07-25 05:04:37.000 206 33701.22 56.68 17102.04 88888.00 2015-07-25 05:04:38.000 206 33701.18 56.69 17102.06 88888.00 2015-07-25 05:04:39.000 206 33701.19 56.69 17102.06 88888.00 2015-07-25 05:04:40.000 206 33701.18 56.68 17102.05 37792.16 2015-07-25 05:04:41.000 206 33701.21 56.68 17102.06 88888.00 2015-07-25 05:04:42.000 206 33701.18 56.66 17102.06 88888.00 2015-07-25 05:04:43.000 206 33701.19 56.66 17102.10 88888.00 2015-07-25 05:04:44.000 206 33701.17 56.68 17102.10 88888.00 2015-07-25 05:04:45.000 206 33701.13 56.65 17102.09 37792.11 2015-07-25 05:04:46.000 206 33701.16 56.69 17102.07 88888.00 2015-07-25 05:04:47.000 206 33701.19 56.70 17102.05 88888.00 2015-07-25 05:04:48.000 206 33701.19 56.68 17102.05 88888.00 2015-07-25 05:04:49.000 206 33701.22 56.68 17102.09 88888.00 2015-07-25 05:04:50.000 206 33701.19 56.67 17102.10 37792.20 2015-07-25 05:04:51.000 206 33701.20 56.72 17102.13 88888.00 2015-07-25 05:04:52.000 206 33701.22 56.73 17102.13 88888.00 2015-07-25 05:04:53.000 206 33701.25 56.75 17102.10 88888.00 2015-07-25 05:04:54.000 206 33701.26 56.74 17102.10 88888.00 2015-07-25 05:04:55.000 206 33701.23 56.69 17102.12 37792.14 2015-07-25 05:04:56.000 206 33701.25 56.72 17102.10 88888.00 2015-07-25 05:04:57.000 206 33701.27 56.74 17102.07 88888.00 2015-07-25 05:04:58.000 206 33701.26 56.71 17102.06 88888.00 2015-07-25 05:04:59.000 206 33701.25 56.70 17102.05 88888.00 2015-07-25 05:05:00.000 206 33701.25 56.69 17102.04 37792.29 2015-07-25 05:05:01.000 206 33701.27 56.71 17102.07 88888.00 2015-07-25 05:05:02.000 206 33701.30 56.74 17102.06 88888.00 2015-07-25 05:05:03.000 206 33701.30 56.75 17102.06 88888.00 2015-07-25 05:05:04.000 206 33701.25 56.71 17102.09 88888.00 2015-07-25 05:05:05.000 206 33701.25 56.70 17102.07 37792.27 2015-07-25 05:05:06.000 206 33701.30 56.71 17102.09 88888.00 2015-07-25 05:05:07.000 206 33701.26 56.73 17102.12 88888.00 2015-07-25 05:05:08.000 206 33701.20 56.74 17102.13 88888.00 2015-07-25 05:05:09.000 206 33701.21 56.75 17102.13 88888.00 2015-07-25 05:05:10.000 206 33701.22 56.76 17102.12 37792.29 2015-07-25 05:05:11.000 206 33701.26 56.75 17102.13 88888.00 2015-07-25 05:05:12.000 206 33701.24 56.77 17102.14 88888.00 2015-07-25 05:05:13.000 206 33701.26 56.79 17102.10 88888.00 2015-07-25 05:05:14.000 206 33701.26 56.82 17102.10 88888.00 2015-07-25 05:05:15.000 206 33701.24 56.82 17102.13 37792.30 2015-07-25 05:05:16.000 206 33701.24 56.82 17102.13 88888.00 2015-07-25 05:05:17.000 206 33701.30 56.83 17102.12 88888.00 2015-07-25 05:05:18.000 206 33701.29 56.83 17102.15 88888.00 2015-07-25 05:05:19.000 206 33701.30 56.83 17102.19 88888.00 2015-07-25 05:05:20.000 206 33701.30 56.82 17102.15 37792.23 2015-07-25 05:05:21.000 206 33701.33 56.85 17102.11 88888.00 2015-07-25 05:05:22.000 206 33701.34 56.84 17102.09 88888.00 2015-07-25 05:05:23.000 206 33701.33 56.83 17102.10 88888.00 2015-07-25 05:05:24.000 206 33701.34 56.83 17102.11 88888.00 2015-07-25 05:05:25.000 206 33701.34 56.80 17102.14 37792.28 2015-07-25 05:05:26.000 206 33701.38 56.81 17102.09 88888.00 2015-07-25 05:05:27.000 206 33701.38 56.84 17102.07 88888.00 2015-07-25 05:05:28.000 206 33701.39 56.86 17102.12 88888.00 2015-07-25 05:05:29.000 206 33701.39 56.91 17102.11 88888.00 2015-07-25 05:05:30.000 206 33701.37 56.86 17102.11 37792.34 2015-07-25 05:05:31.000 206 33701.41 56.82 17102.12 88888.00 2015-07-25 05:05:32.000 206 33701.44 56.80 17102.12 88888.00 2015-07-25 05:05:33.000 206 33701.40 56.84 17102.13 88888.00 2015-07-25 05:05:34.000 206 33701.47 56.83 17102.15 88888.00 2015-07-25 05:05:35.000 206 33701.46 56.83 17102.16 37792.44 2015-07-25 05:05:36.000 206 33701.43 56.85 17102.12 88888.00 2015-07-25 05:05:37.000 206 33701.42 56.89 17102.13 88888.00 2015-07-25 05:05:38.000 206 33701.41 56.88 17102.10 88888.00 2015-07-25 05:05:39.000 206 33701.43 56.88 17102.08 88888.00 2015-07-25 05:05:40.000 206 33701.45 56.88 17102.05 37792.42 2015-07-25 05:05:41.000 206 33701.43 56.87 17102.08 88888.00 2015-07-25 05:05:42.000 206 33701.42 56.87 17102.07 88888.00 2015-07-25 05:05:43.000 206 33701.45 56.88 17102.06 88888.00 2015-07-25 05:05:44.000 206 33701.44 56.86 17102.10 88888.00 2015-07-25 05:05:45.000 206 33701.44 56.92 17102.10 37792.35 2015-07-25 05:05:46.000 206 33701.41 56.90 17102.10 88888.00 2015-07-25 05:05:47.000 206 33701.41 56.89 17102.12 88888.00 2015-07-25 05:05:48.000 206 33701.41 56.94 17102.15 88888.00 2015-07-25 05:05:49.000 206 33701.39 56.92 17102.10 88888.00 2015-07-25 05:05:50.000 206 33701.43 56.95 17102.08 37792.40 2015-07-25 05:05:51.000 206 33701.47 56.93 17102.03 88888.00 2015-07-25 05:05:52.000 206 33701.44 56.89 17102.05 88888.00 2015-07-25 05:05:53.000 206 33701.40 56.90 17102.05 88888.00 2015-07-25 05:05:54.000 206 33701.42 56.91 17102.05 88888.00 2015-07-25 05:05:55.000 206 33701.42 56.89 17102.06 37792.42 2015-07-25 05:05:56.000 206 33701.44 56.93 17102.10 88888.00 2015-07-25 05:05:57.000 206 33701.47 56.95 17102.12 88888.00 2015-07-25 05:05:58.000 206 33701.54 56.94 17102.07 88888.00 2015-07-25 05:05:59.000 206 33701.51 56.91 17102.12 88888.00 2015-07-25 05:06:00.000 206 33701.52 56.92 17102.08 37792.51 2015-07-25 05:06:01.000 206 33701.50 56.93 17102.12 88888.00 2015-07-25 05:06:02.000 206 33701.52 56.90 17102.10 88888.00 2015-07-25 05:06:03.000 206 33701.47 56.93 17102.09 88888.00 2015-07-25 05:06:04.000 206 33701.51 56.95 17102.09 88888.00 2015-07-25 05:06:05.000 206 33701.55 56.94 17102.07 37792.46 2015-07-25 05:06:06.000 206 33701.56 56.90 17102.08 88888.00 2015-07-25 05:06:07.000 206 33701.53 56.96 17102.06 88888.00 2015-07-25 05:06:08.000 206 33701.56 56.97 17102.08 88888.00 2015-07-25 05:06:09.000 206 33701.59 56.95 17102.03 88888.00 2015-07-25 05:06:10.000 206 33701.54 56.92 17102.02 37792.54 2015-07-25 05:06:11.000 206 33701.55 56.92 17102.06 88888.00 2015-07-25 05:06:12.000 206 33701.53 56.94 17102.02 88888.00 2015-07-25 05:06:13.000 206 33701.49 57.01 17102.04 88888.00 2015-07-25 05:06:14.000 206 33701.47 57.00 17102.07 88888.00 2015-07-25 05:06:15.000 206 33701.48 57.02 17102.10 37792.50 2015-07-25 05:06:16.000 206 33701.48 57.01 17102.12 88888.00 2015-07-25 05:06:17.000 206 33701.48 56.98 17102.11 88888.00 2015-07-25 05:06:18.000 206 33701.50 56.96 17102.09 88888.00 2015-07-25 05:06:19.000 206 33701.53 56.99 17102.11 88888.00 2015-07-25 05:06:20.000 206 33701.53 57.00 17102.11 37792.54 2015-07-25 05:06:21.000 206 33701.53 57.01 17102.13 88888.00 2015-07-25 05:06:22.000 206 33701.53 56.97 17102.13 88888.00 2015-07-25 05:06:23.000 206 33701.50 56.99 17102.13 88888.00 2015-07-25 05:06:24.000 206 33701.52 57.01 17102.13 88888.00 2015-07-25 05:06:25.000 206 33701.54 57.02 17102.14 37792.48 2015-07-25 05:06:26.000 206 33701.52 57.04 17102.11 88888.00 2015-07-25 05:06:27.000 206 33701.53 57.00 17102.10 88888.00 2015-07-25 05:06:28.000 206 33701.58 56.97 17102.13 88888.00 2015-07-25 05:06:29.000 206 33701.58 56.98 17102.16 88888.00 2015-07-25 05:06:30.000 206 33701.56 57.02 17102.15 37792.60 2015-07-25 05:06:31.000 206 33701.55 56.99 17102.16 88888.00 2015-07-25 05:06:32.000 206 33701.52 57.01 17102.16 88888.00 2015-07-25 05:06:33.000 206 33701.52 57.04 17102.15 88888.00 2015-07-25 05:06:34.000 206 33701.55 57.07 17102.17 88888.00 2015-07-25 05:06:35.000 206 33701.56 57.09 17102.22 37792.68 2015-07-25 05:06:36.000 206 33701.56 57.11 17102.25 88888.00 2015-07-25 05:06:37.000 206 33701.55 57.11 17102.22 88888.00 2015-07-25 05:06:38.000 206 33701.52 57.09 17102.20 88888.00 2015-07-25 05:06:39.000 206 33701.54 57.10 17102.20 88888.00 2015-07-25 05:06:40.000 206 33701.55 57.13 17102.22 37792.59 2015-07-25 05:06:41.000 206 33701.53 57.10 17102.18 88888.00 2015-07-25 05:06:42.000 206 33701.52 57.08 17102.18 88888.00 2015-07-25 05:06:43.000 206 33701.52 57.06 17102.20 88888.00 2015-07-25 05:06:44.000 206 33701.56 57.09 17102.23 88888.00 2015-07-25 05:06:45.000 206 33701.58 57.08 17102.24 37792.58 2015-07-25 05:06:46.000 206 33701.58 57.12 17102.22 88888.00 2015-07-25 05:06:47.000 206 33701.54 57.14 17102.22 88888.00 2015-07-25 05:06:48.000 206 33701.53 57.13 17102.21 88888.00 2015-07-25 05:06:49.000 206 33701.55 57.13 17102.23 88888.00 2015-07-25 05:06:50.000 206 33701.55 57.15 17102.20 37792.66 2015-07-25 05:06:51.000 206 33701.56 57.15 17102.20 88888.00 2015-07-25 05:06:52.000 206 33701.59 57.16 17102.21 88888.00 2015-07-25 05:06:53.000 206 33701.57 57.15 17102.19 88888.00 2015-07-25 05:06:54.000 206 33701.56 57.17 17102.21 88888.00 2015-07-25 05:06:55.000 206 33701.59 57.19 17102.23 37792.56 2015-07-25 05:06:56.000 206 33701.57 57.17 17102.23 88888.00 2015-07-25 05:06:57.000 206 33701.57 57.21 17102.20 88888.00 2015-07-25 05:06:58.000 206 33701.62 57.23 17102.20 88888.00 2015-07-25 05:06:59.000 206 33701.65 57.21 17102.18 88888.00 2015-07-25 05:07:00.000 206 33701.65 57.26 17102.20 37792.71 2015-07-25 05:07:01.000 206 33701.65 57.24 17102.22 88888.00 2015-07-25 05:07:02.000 206 33701.65 57.21 17102.26 88888.00 2015-07-25 05:07:03.000 206 33701.65 57.21 17102.26 88888.00 2015-07-25 05:07:04.000 206 33701.67 57.23 17102.27 88888.00 2015-07-25 05:07:05.000 206 33701.67 57.24 17102.25 37792.68 2015-07-25 05:07:06.000 206 33701.68 57.28 17102.22 88888.00 2015-07-25 05:07:07.000 206 33701.68 57.25 17102.23 88888.00 2015-07-25 05:07:08.000 206 33701.68 57.27 17102.21 88888.00 2015-07-25 05:07:09.000 206 33701.66 57.27 17102.24 88888.00 2015-07-25 05:07:10.000 206 33701.62 57.25 17102.29 37792.66 2015-07-25 05:07:11.000 206 33701.61 57.26 17102.30 88888.00 2015-07-25 05:07:12.000 206 33701.61 57.25 17102.25 88888.00 2015-07-25 05:07:13.000 206 33701.64 57.29 17102.25 88888.00 2015-07-25 05:07:14.000 206 33701.64 57.33 17102.29 88888.00 2015-07-25 05:07:15.000 206 33701.63 57.34 17102.26 37792.75 2015-07-25 05:07:16.000 206 33701.68 57.33 17102.27 88888.00 2015-07-25 05:07:17.000 206 33701.66 57.35 17102.27 88888.00 2015-07-25 05:07:18.000 206 33701.65 57.35 17102.23 88888.00 2015-07-25 05:07:19.000 206 33701.68 57.37 17102.24 88888.00 2015-07-25 05:07:20.000 206 33701.65 57.34 17102.24 37792.64 2015-07-25 05:07:21.000 206 33701.64 57.37 17102.23 88888.00 2015-07-25 05:07:22.000 206 33701.67 57.39 17102.26 88888.00 2015-07-25 05:07:23.000 206 33701.69 57.41 17102.26 88888.00 2015-07-25 05:07:24.000 206 33701.68 57.40 17102.21 88888.00 2015-07-25 05:07:25.000 206 33701.67 57.41 17102.20 37792.72 2015-07-25 05:07:26.000 206 33701.68 57.40 17102.24 88888.00 2015-07-25 05:07:27.000 206 33701.66 57.39 17102.24 88888.00 2015-07-25 05:07:28.000 206 33701.66 57.38 17102.27 88888.00 2015-07-25 05:07:29.000 206 33701.66 57.43 17102.28 88888.00 2015-07-25 05:07:30.000 206 33701.66 57.43 17102.25 37792.64 2015-07-25 05:07:31.000 206 33701.64 57.43 17102.23 88888.00 2015-07-25 05:07:32.000 206 33701.66 57.43 17102.25 88888.00 2015-07-25 05:07:33.000 206 33701.66 57.49 17102.28 88888.00 2015-07-25 05:07:34.000 206 33701.68 57.51 17102.24 88888.00 2015-07-25 05:07:35.000 206 33701.67 57.49 17102.25 37792.66 2015-07-25 05:07:36.000 206 33701.63 57.49 17102.27 88888.00 2015-07-25 05:07:37.000 206 33701.68 57.47 17102.30 88888.00 2015-07-25 05:07:38.000 206 33701.70 57.50 17102.33 88888.00 2015-07-25 05:07:39.000 206 33701.70 57.48 17102.27 88888.00 2015-07-25 05:07:40.000 206 33701.73 57.54 17102.27 37792.77 2015-07-25 05:07:41.000 206 33701.75 57.54 17102.29 88888.00 2015-07-25 05:07:42.000 206 33701.73 57.54 17102.25 88888.00 2015-07-25 05:07:43.000 206 33701.70 57.53 17102.21 88888.00 2015-07-25 05:07:44.000 206 33701.68 57.54 17102.22 88888.00 2015-07-25 05:07:45.000 206 33701.68 57.53 17102.23 37792.75 2015-07-25 05:07:46.000 206 33701.71 57.60 17102.27 88888.00 2015-07-25 05:07:47.000 206 33701.68 57.58 17102.26 88888.00 2015-07-25 05:07:48.000 206 33701.68 57.58 17102.23 88888.00 2015-07-25 05:07:49.000 206 33701.69 57.60 17102.24 88888.00 2015-07-25 05:07:50.000 206 33701.65 57.58 17102.25 37792.71 2015-07-25 05:07:51.000 206 33701.69 57.55 17102.25 88888.00 2015-07-25 05:07:52.000 206 33701.70 57.53 17102.30 88888.00 2015-07-25 05:07:53.000 206 33701.68 57.55 17102.29 88888.00 2015-07-25 05:07:54.000 206 33701.67 57.54 17102.28 88888.00 2015-07-25 05:07:55.000 206 33701.62 57.57 17102.29 37792.67 2015-07-25 05:07:56.000 206 33701.57 57.58 17102.23 88888.00 2015-07-25 05:07:57.000 206 33701.58 57.57 17102.23 88888.00 2015-07-25 05:07:58.000 206 33701.60 57.62 17102.24 88888.00 2015-07-25 05:07:59.000 206 33701.62 57.61 17102.21 88888.00 2015-07-25 05:08:00.000 206 33701.68 57.63 17102.23 37792.67 2015-07-25 05:08:01.000 206 33701.68 57.65 17102.26 88888.00 2015-07-25 05:08:02.000 206 33701.71 57.65 17102.25 88888.00 2015-07-25 05:08:03.000 206 33701.71 57.66 17102.24 88888.00 2015-07-25 05:08:04.000 206 33701.70 57.66 17102.25 88888.00 2015-07-25 05:08:05.000 206 33701.69 57.67 17102.25 37792.67 2015-07-25 05:08:06.000 206 33701.66 57.67 17102.22 88888.00 2015-07-25 05:08:07.000 206 33701.65 57.71 17102.23 88888.00 2015-07-25 05:08:08.000 206 33701.70 57.70 17102.24 88888.00 2015-07-25 05:08:09.000 206 33701.71 57.72 17102.25 88888.00 2015-07-25 05:08:10.000 206 33701.70 57.70 17102.22 37792.75 2015-07-25 05:08:11.000 206 33701.72 57.68 17102.22 88888.00 2015-07-25 05:08:12.000 206 33701.71 57.71 17102.24 88888.00 2015-07-25 05:08:13.000 206 33701.67 57.69 17102.23 88888.00 2015-07-25 05:08:14.000 206 33701.69 57.68 17102.24 88888.00 2015-07-25 05:08:15.000 206 33701.68 57.70 17102.23 37792.74 2015-07-25 05:08:16.000 206 33701.69 57.69 17102.24 88888.00 2015-07-25 05:08:17.000 206 33701.69 57.67 17102.21 88888.00 2015-07-25 05:08:18.000 206 33701.69 57.66 17102.23 88888.00 2015-07-25 05:08:19.000 206 33701.70 57.66 17102.22 88888.00 2015-07-25 05:08:20.000 206 33701.67 57.71 17102.19 37792.89 2015-07-25 05:08:21.000 206 33701.70 57.73 17102.20 88888.00 2015-07-25 05:08:22.000 206 33701.67 57.74 17102.23 88888.00 2015-07-25 05:08:23.000 206 33701.67 57.73 17102.22 88888.00 2015-07-25 05:08:24.000 206 33701.67 57.78 17102.24 88888.00 2015-07-25 05:08:25.000 206 33701.71 57.80 17102.23 37792.73 2015-07-25 05:08:26.000 206 33701.69 57.76 17102.29 88888.00 2015-07-25 05:08:27.000 206 33701.70 57.76 17102.27 88888.00 2015-07-25 05:08:28.000 206 33701.72 57.75 17102.28 88888.00 2015-07-25 05:08:29.000 206 33701.71 57.72 17102.30 88888.00 2015-07-25 05:08:30.000 206 33701.69 57.77 17102.30 37792.80 2015-07-25 05:08:31.000 206 33701.69 57.80 17102.33 88888.00 2015-07-25 05:08:32.000 206 33701.68 57.80 17102.27 88888.00 2015-07-25 05:08:33.000 206 33701.71 57.86 17102.27 88888.00 2015-07-25 05:08:34.000 206 33701.73 57.83 17102.29 88888.00 2015-07-25 05:08:35.000 206 33701.71 57.88 17102.26 37792.84 2015-07-25 05:08:36.000 206 33701.68 57.92 17102.24 88888.00 2015-07-25 05:08:37.000 206 33701.70 57.89 17102.23 88888.00 2015-07-25 05:08:38.000 206 33701.70 57.95 17102.25 88888.00 2015-07-25 05:08:39.000 206 33701.70 57.96 17102.26 88888.00 2015-07-25 05:08:40.000 206 33701.69 57.92 17102.27 37792.76 2015-07-25 05:08:41.000 206 33701.70 57.93 17102.33 88888.00 2015-07-25 05:08:42.000 206 33701.68 57.93 17102.32 88888.00 2015-07-25 05:08:43.000 206 33701.70 57.93 17102.28 88888.00 2015-07-25 05:08:44.000 206 33701.69 57.93 17102.32 88888.00 2015-07-25 05:08:45.000 206 33701.70 57.96 17102.33 37792.83 2015-07-25 05:08:46.000 206 33701.70 57.97 17102.32 88888.00 2015-07-25 05:08:47.000 206 33701.71 57.93 17102.33 88888.00 2015-07-25 05:08:48.000 206 33701.73 57.95 17102.32 88888.00 2015-07-25 05:08:49.000 206 33701.74 57.97 17102.30 88888.00 2015-07-25 05:08:50.000 206 33701.75 57.96 17102.26 37792.85 2015-07-25 05:08:51.000 206 33701.77 58.00 17102.28 88888.00 2015-07-25 05:08:52.000 206 33701.77 58.04 17102.29 88888.00 2015-07-25 05:08:53.000 206 33701.77 58.05 17102.29 88888.00 2015-07-25 05:08:54.000 206 33701.77 58.02 17102.30 88888.00 2015-07-25 05:08:55.000 206 33701.78 58.02 17102.34 37792.85 2015-07-25 05:08:56.000 206 33701.80 58.08 17102.32 88888.00 2015-07-25 05:08:57.000 206 33701.78 58.10 17102.31 88888.00 2015-07-25 05:08:58.000 206 33701.75 58.10 17102.36 88888.00 2015-07-25 05:08:59.000 206 33701.74 58.09 17102.35 88888.00 2015-07-25 05:09:00.000 206 33701.78 58.11 17102.35 37792.92 2015-07-25 05:09:01.000 206 33701.78 58.11 17102.36 88888.00 2015-07-25 05:09:02.000 206 33701.80 58.10 17102.32 88888.00 2015-07-25 05:09:03.000 206 33701.77 58.08 17102.36 88888.00 2015-07-25 05:09:04.000 206 33701.74 58.06 17102.37 88888.00 2015-07-25 05:09:05.000 206 33701.72 58.08 17102.34 37792.83 2015-07-25 05:09:06.000 206 33701.75 58.09 17102.36 88888.00 2015-07-25 05:09:07.000 206 33701.76 58.10 17102.38 88888.00 2015-07-25 05:09:08.000 206 33701.77 58.12 17102.35 88888.00 2015-07-25 05:09:09.000 206 33701.77 58.12 17102.31 88888.00 2015-07-25 05:09:10.000 206 33701.71 58.09 17102.29 37792.94 2015-07-25 05:09:11.000 206 33701.66 58.09 17102.28 88888.00 2015-07-25 05:09:12.000 206 33701.69 58.09 17102.31 88888.00 2015-07-25 05:09:13.000 206 33701.68 58.08 17102.31 88888.00 2015-07-25 05:09:14.000 206 33701.70 58.08 17102.36 88888.00 2015-07-25 05:09:15.000 206 33701.69 58.08 17102.31 37792.83 2015-07-25 05:09:16.000 206 33701.72 58.12 17102.30 88888.00 2015-07-25 05:09:17.000 206 33701.74 58.16 17102.33 88888.00 2015-07-25 05:09:18.000 206 33701.73 58.20 17102.33 88888.00 2015-07-25 05:09:19.000 206 33701.74 58.21 17102.36 88888.00 2015-07-25 05:09:20.000 206 33701.74 58.25 17102.37 37792.93 2015-07-25 05:09:21.000 206 33701.69 58.24 17102.35 88888.00 2015-07-25 05:09:22.000 206 33701.72 58.22 17102.35 88888.00 2015-07-25 05:09:23.000 206 33701.72 58.24 17102.34 88888.00 2015-07-25 05:09:24.000 206 33701.70 58.26 17102.35 88888.00 2015-07-25 05:09:25.000 206 33701.69 58.29 17102.35 37792.77 2015-07-25 05:09:26.000 206 33701.68 58.24 17102.34 88888.00 2015-07-25 05:09:27.000 206 33701.67 58.30 17102.35 88888.00 2015-07-25 05:09:28.000 206 33701.66 58.27 17102.34 88888.00 2015-07-25 05:09:29.000 206 33701.68 58.30 17102.35 88888.00 2015-07-25 05:09:30.000 206 33701.67 58.30 17102.34 37792.83 2015-07-25 05:09:31.000 206 33701.65 58.30 17102.31 88888.00 2015-07-25 05:09:32.000 206 33701.65 58.32 17102.32 88888.00 2015-07-25 05:09:33.000 206 33701.66 58.32 17102.34 88888.00 2015-07-25 05:09:34.000 206 33701.67 58.33 17102.35 88888.00 2015-07-25 05:09:35.000 206 33701.73 58.36 17102.39 37792.78 2015-07-25 05:09:36.000 206 33701.71 58.35 17102.40 88888.00 2015-07-25 05:09:37.000 206 33701.67 58.35 17102.39 88888.00 2015-07-25 05:09:38.000 206 33701.67 58.43 17102.38 88888.00 2015-07-25 05:09:39.000 206 33701.68 58.42 17102.43 88888.00 2015-07-25 05:09:40.000 206 33701.70 58.45 17102.42 37792.91 2015-07-25 05:09:41.000 206 33701.73 58.42 17102.42 88888.00 2015-07-25 05:09:42.000 206 33701.77 58.47 17102.42 88888.00 2015-07-25 05:09:43.000 206 33701.75 58.44 17102.40 88888.00 2015-07-25 05:09:44.000 206 33701.75 58.48 17102.40 88888.00 2015-07-25 05:09:45.000 206 33701.75 58.52 17102.40 37792.89 2015-07-25 05:09:46.000 206 33701.76 58.53 17102.40 88888.00 2015-07-25 05:09:47.000 206 33701.73 58.52 17102.37 88888.00 2015-07-25 05:09:48.000 206 33701.71 58.52 17102.38 88888.00 2015-07-25 05:09:49.000 206 33701.71 58.52 17102.36 88888.00 2015-07-25 05:09:50.000 206 33701.70 58.54 17102.33 37792.85 2015-07-25 05:09:51.000 206 33701.73 58.53 17102.37 88888.00 2015-07-25 05:09:52.000 206 33701.76 58.55 17102.40 88888.00 2015-07-25 05:09:53.000 206 33701.75 58.55 17102.38 88888.00 2015-07-25 05:09:54.000 206 33701.73 58.57 17102.40 88888.00 2015-07-25 05:09:55.000 206 33701.71 58.56 17102.36 37792.82 2015-07-25 05:09:56.000 206 33701.70 58.54 17102.33 88888.00 2015-07-25 05:09:57.000 206 33701.68 58.60 17102.39 88888.00 2015-07-25 05:09:58.000 206 33701.71 58.64 17102.43 88888.00 2015-07-25 05:09:59.000 206 33701.74 58.63 17102.44 88888.00 2015-07-25 05:10:00.000 206 33701.76 58.61 17102.42 37792.95 2015-07-25 05:10:01.000 206 33701.72 58.64 17102.37 88888.00 2015-07-25 05:10:02.000 206 33701.73 58.59 17102.36 88888.00 2015-07-25 05:10:03.000 206 33701.75 58.62 17102.37 88888.00 2015-07-25 05:10:04.000 206 33701.72 58.62 17102.39 88888.00 2015-07-25 05:10:05.000 206 33701.72 58.60 17102.40 37792.79 2015-07-25 05:10:06.000 206 33701.72 58.64 17102.42 88888.00 2015-07-25 05:10:07.000 206 33701.73 58.74 17102.42 88888.00 2015-07-25 05:10:08.000 206 33701.75 58.72 17102.41 88888.00 2015-07-25 05:10:09.000 206 33701.73 58.67 17102.44 88888.00 2015-07-25 05:10:10.000 206 33701.75 58.70 17102.45 37792.84 2015-07-25 05:10:11.000 206 33701.73 58.70 17102.42 88888.00 2015-07-25 05:10:12.000 206 33701.69 58.71 17102.38 88888.00 2015-07-25 05:10:13.000 206 33701.66 58.70 17102.40 88888.00 2015-07-25 05:10:14.000 206 33701.69 58.72 17102.39 88888.00 2015-07-25 05:10:15.000 206 33701.68 58.70 17102.37 37792.84 2015-07-25 05:10:16.000 206 33701.74 58.75 17102.39 88888.00 2015-07-25 05:10:17.000 206 33701.72 58.75 17102.40 88888.00 2015-07-25 05:10:18.000 206 33701.71 58.78 17102.41 88888.00 2015-07-25 05:10:19.000 206 33701.67 58.78 17102.43 88888.00 2015-07-25 05:10:20.000 206 33701.66 58.79 17102.47 37792.92 2015-07-25 05:10:21.000 206 33701.65 58.83 17102.46 88888.00 2015-07-25 05:10:22.000 206 33701.68 58.85 17102.45 88888.00 2015-07-25 05:10:23.000 206 33701.66 58.85 17102.42 88888.00 2015-07-25 05:10:24.000 206 33701.67 58.86 17102.42 88888.00 2015-07-25 05:10:25.000 206 33701.69 58.82 17102.40 37792.88 2015-07-25 05:10:26.000 206 33701.68 58.81 17102.42 88888.00 2015-07-25 05:10:27.000 206 33701.67 58.81 17102.43 88888.00 2015-07-25 05:10:28.000 206 33701.68 58.83 17102.45 88888.00 2015-07-25 05:10:29.000 206 33701.69 58.84 17102.38 88888.00 2015-07-25 05:10:30.000 206 33701.67 58.84 17102.39 37792.88 2015-07-25 05:10:31.000 206 33701.68 58.82 17102.42 88888.00 2015-07-25 05:10:32.000 206 33701.71 58.85 17102.47 88888.00 2015-07-25 05:10:33.000 206 33701.75 58.88 17102.46 88888.00 2015-07-25 05:10:34.000 206 33701.80 58.91 17102.47 88888.00 2015-07-25 05:10:35.000 206 33701.79 58.93 17102.47 37792.86 2015-07-25 05:10:36.000 206 33701.79 58.90 17102.42 88888.00 2015-07-25 05:10:37.000 206 33701.74 58.89 17102.38 88888.00 2015-07-25 05:10:38.000 206 33701.73 58.92 17102.40 88888.00 2015-07-25 05:10:39.000 206 33701.75 58.93 17102.38 88888.00 2015-07-25 05:10:40.000 206 33701.76 58.94 17102.35 37792.90 2015-07-25 05:10:41.000 206 33701.77 58.90 17102.33 88888.00 2015-07-25 05:10:42.000 206 33701.75 58.91 17102.35 88888.00 2015-07-25 05:10:43.000 206 33701.75 58.97 17102.38 88888.00 2015-07-25 05:10:44.000 206 33701.80 59.02 17102.40 88888.00 2015-07-25 05:10:45.000 206 33701.82 59.12 17102.41 37792.84 2015-07-25 05:10:46.000 206 33701.84 59.14 17102.42 88888.00 2015-07-25 05:10:47.000 206 33701.81 59.13 17102.43 88888.00 2015-07-25 05:10:48.000 206 33701.77 59.17 17102.45 88888.00 2015-07-25 05:10:49.000 206 33701.75 59.17 17102.43 88888.00 2015-07-25 05:10:50.000 206 33701.73 59.09 17102.43 37792.83 2015-07-25 05:10:51.000 206 33701.75 59.06 17102.44 88888.00 2015-07-25 05:10:52.000 206 33701.73 59.09 17102.46 88888.00 2015-07-25 05:10:53.000 206 33701.71 59.07 17102.48 88888.00 2015-07-25 05:10:54.000 206 33701.71 59.10 17102.45 88888.00 2015-07-25 05:10:55.000 206 33701.74 59.11 17102.48 37792.89 2015-07-25 05:10:56.000 206 33701.65 59.09 17102.51 88888.00 2015-07-25 05:10:57.000 206 33701.63 59.09 17102.51 88888.00 2015-07-25 05:10:58.000 206 33701.63 59.10 17102.49 88888.00 2015-07-25 05:10:59.000 206 33701.65 59.12 17102.45 88888.00 2015-07-25 05:11:00.000 206 33701.66 59.13 17102.47 37792.77 2015-07-25 05:11:01.000 206 33701.68 59.18 17102.48 88888.00 2015-07-25 05:11:02.000 206 33701.69 59.21 17102.49 88888.00 2015-07-25 05:11:03.000 206 33701.71 59.20 17102.48 88888.00 2015-07-25 05:11:04.000 206 33701.68 59.17 17102.49 88888.00 2015-07-25 05:11:05.000 206 33701.69 59.17 17102.44 37792.81 2015-07-25 05:11:06.000 206 33701.68 59.18 17102.47 88888.00 2015-07-25 05:11:07.000 206 33701.68 59.23 17102.46 88888.00 2015-07-25 05:11:08.000 206 33701.72 59.28 17102.50 88888.00 2015-07-25 05:11:09.000 206 33701.72 59.32 17102.48 88888.00 2015-07-25 05:11:10.000 206 33701.70 59.33 17102.46 37792.77 2015-07-25 05:11:11.000 206 33701.69 59.27 17102.45 88888.00 2015-07-25 05:11:12.000 206 33701.76 59.30 17102.49 88888.00 2015-07-25 05:11:13.000 206 33701.75 59.33 17102.46 88888.00 2015-07-25 05:11:14.000 206 33701.76 59.31 17102.41 88888.00 2015-07-25 05:11:15.000 206 33701.75 59.31 17102.41 37792.79 2015-07-25 05:11:16.000 206 33701.71 59.28 17102.46 88888.00 2015-07-25 05:11:17.000 206 33701.71 59.23 17102.48 88888.00 2015-07-25 05:11:18.000 206 33701.74 59.25 17102.47 88888.00 2015-07-25 05:11:19.000 206 33701.75 59.33 17102.42 88888.00 2015-07-25 05:11:20.000 206 33701.72 59.33 17102.41 37792.91 2015-07-25 05:11:21.000 206 33701.75 59.36 17102.41 88888.00 2015-07-25 05:11:22.000 206 33701.78 59.39 17102.46 88888.00 2015-07-25 05:11:23.000 206 33701.75 59.36 17102.45 88888.00 2015-07-25 05:11:24.000 206 33701.76 59.40 17102.43 88888.00 2015-07-25 05:11:25.000 206 33701.77 59.35 17102.45 37792.85 2015-07-25 05:11:26.000 206 33701.76 59.37 17102.46 88888.00 2015-07-25 05:11:27.000 206 33701.77 59.42 17102.50 88888.00 2015-07-25 05:11:28.000 206 33701.79 59.48 17102.44 88888.00 2015-07-25 05:11:29.000 206 33701.80 59.50 17102.43 88888.00 2015-07-25 05:11:30.000 206 33701.80 59.47 17102.46 37792.90 2015-07-25 05:11:31.000 206 33701.77 59.51 17102.45 88888.00 2015-07-25 05:11:32.000 206 33701.82 59.55 17102.43 88888.00 2015-07-25 05:11:33.000 206 33701.82 59.57 17102.45 88888.00 2015-07-25 05:11:34.000 206 33701.86 59.58 17102.46 88888.00 2015-07-25 05:11:35.000 206 33701.84 59.57 17102.51 37792.88 2015-07-25 05:11:36.000 206 33701.83 59.51 17102.48 88888.00 2015-07-25 05:11:37.000 206 33701.86 59.51 17102.50 88888.00 2015-07-25 05:11:38.000 206 33701.84 59.53 17102.52 88888.00 2015-07-25 05:11:39.000 206 33701.76 59.53 17102.51 88888.00 2015-07-25 05:11:40.000 206 33701.73 59.54 17102.53 37792.90 2015-07-25 05:11:41.000 206 33701.79 59.58 17102.55 88888.00 2015-07-25 05:11:42.000 206 33701.81 59.62 17102.54 88888.00 2015-07-25 05:11:43.000 206 33701.79 59.61 17102.52 88888.00 2015-07-25 05:11:44.000 206 33701.78 59.60 17102.50 88888.00 2015-07-25 05:11:45.000 206 33701.75 59.60 17102.48 37792.90 2015-07-25 05:11:46.000 206 33701.75 59.63 17102.50 88888.00 2015-07-25 05:11:47.000 206 33701.74 59.66 17102.49 88888.00 2015-07-25 05:11:48.000 206 33701.72 59.66 17102.53 88888.00 2015-07-25 05:11:49.000 206 33701.69 59.69 17102.57 88888.00 2015-07-25 05:11:50.000 206 33701.65 59.68 17102.55 37792.82 2015-07-25 05:11:51.000 206 33701.68 59.69 17102.52 88888.00 2015-07-25 05:11:52.000 206 33701.72 59.70 17102.51 88888.00 2015-07-25 05:11:53.000 206 33701.71 59.71 17102.55 88888.00 2015-07-25 05:11:54.000 206 33701.73 59.70 17102.57 88888.00 2015-07-25 05:11:55.000 206 33701.72 59.70 17102.53 37792.77 2015-07-25 05:11:56.000 206 33701.72 59.72 17102.54 88888.00 2015-07-25 05:11:57.000 206 33701.73 59.77 17102.53 88888.00 2015-07-25 05:11:58.000 206 33701.73 59.81 17102.53 88888.00 2015-07-25 05:11:59.000 206 33701.77 59.81 17102.54 88888.00 2015-07-25 05:12:00.000 206 33701.79 59.81 17102.56 37792.87 2015-07-25 05:12:01.000 206 33701.74 59.83 17102.57 88888.00 2015-07-25 05:12:02.000 206 33701.77 59.82 17102.56 88888.00 2015-07-25 05:12:03.000 206 33701.74 59.82 17102.56 88888.00 2015-07-25 05:12:04.000 206 33701.74 59.85 17102.56 88888.00 2015-07-25 05:12:05.000 206 33701.77 59.84 17102.54 37792.89 2015-07-25 05:12:06.000 206 33701.77 59.85 17102.52 88888.00 2015-07-25 05:12:07.000 206 33701.80 59.84 17102.51 88888.00 2015-07-25 05:12:08.000 206 33701.82 59.86 17102.52 88888.00 2015-07-25 05:12:09.000 206 33701.85 59.88 17102.51 88888.00 2015-07-25 05:12:10.000 206 33701.85 59.88 17102.51 37792.89 2015-07-25 05:12:11.000 206 33701.83 59.90 17102.49 88888.00 2015-07-25 05:12:12.000 206 33701.85 59.92 17102.48 88888.00 2015-07-25 05:12:13.000 206 33701.85 59.95 17102.52 88888.00 2015-07-25 05:12:14.000 206 33701.84 59.96 17102.53 88888.00 2015-07-25 05:12:15.000 206 33701.86 59.99 17102.53 37792.96 2015-07-25 05:12:16.000 206 33701.87 59.97 17102.54 88888.00 2015-07-25 05:12:17.000 206 33701.84 60.00 17102.51 88888.00 2015-07-25 05:12:18.000 206 33701.85 59.98 17102.49 88888.00 2015-07-25 05:12:19.000 206 33701.85 59.96 17102.48 88888.00 2015-07-25 05:12:20.000 206 33701.82 59.97 17102.47 37792.89 2015-07-25 05:12:21.000 206 33701.80 60.00 17102.50 88888.00 2015-07-25 05:12:22.000 206 33701.82 59.97 17102.53 88888.00 2015-07-25 05:12:23.000 206 33701.84 60.01 17102.51 88888.00 2015-07-25 05:12:24.000 206 33701.84 60.03 17102.50 88888.00 2015-07-25 05:12:25.000 206 33701.84 60.05 17102.51 37792.85 2015-07-25 05:12:26.000 206 33701.89 60.03 17102.49 88888.00 2015-07-25 05:12:27.000 206 33701.86 59.99 17102.47 88888.00 2015-07-25 05:12:28.000 206 33701.84 59.99 17102.48 88888.00 2015-07-25 05:12:29.000 206 33701.85 60.00 17102.46 88888.00 2015-07-25 05:12:30.000 206 33701.88 60.08 17102.46 37792.84 2015-07-25 05:12:31.000 206 33701.85 60.14 17102.45 88888.00 2015-07-25 05:12:32.000 206 33701.84 60.11 17102.47 88888.00 2015-07-25 05:12:33.000 206 33701.86 60.10 17102.52 88888.00 2015-07-25 05:12:34.000 206 33701.88 60.10 17102.51 88888.00 2015-07-25 05:12:35.000 206 33701.84 60.11 17102.52 37793.01 2015-07-25 05:12:36.000 206 33701.83 60.15 17102.49 88888.00 2015-07-25 05:12:37.000 206 33701.82 60.15 17102.47 88888.00 2015-07-25 05:12:38.000 206 33701.81 60.15 17102.48 88888.00 2015-07-25 05:12:39.000 206 33701.81 60.12 17102.52 88888.00 2015-07-25 05:12:40.000 206 33701.82 60.15 17102.52 37793.02 2015-07-25 05:12:41.000 206 33701.89 60.18 17102.51 88888.00 2015-07-25 05:12:42.000 206 33701.87 60.15 17102.53 88888.00 2015-07-25 05:12:43.000 206 33701.87 60.19 17102.49 88888.00 2015-07-25 05:12:44.000 206 33701.85 60.23 17102.49 88888.00 2015-07-25 05:12:45.000 206 33701.84 60.24 17102.54 37792.98 2015-07-25 05:12:46.000 206 33701.86 60.23 17102.54 88888.00 2015-07-25 05:12:47.000 206 33701.86 60.21 17102.54 88888.00 2015-07-25 05:12:48.000 206 33701.87 60.22 17102.53 88888.00 2015-07-25 05:12:49.000 206 33701.87 60.19 17102.57 88888.00 2015-07-25 05:12:50.000 206 33701.88 60.23 17102.54 37792.92 2015-07-25 05:12:51.000 206 33701.87 60.26 17102.54 88888.00 2015-07-25 05:12:52.000 206 33701.86 60.22 17102.52 88888.00 2015-07-25 05:12:53.000 206 33701.84 60.23 17102.52 88888.00 2015-07-25 05:12:54.000 206 33701.85 60.24 17102.50 88888.00 2015-07-25 05:12:55.000 206 33701.83 60.24 17102.50 37792.92 2015-07-25 05:12:56.000 206 33701.83 60.28 17102.53 88888.00 2015-07-25 05:12:57.000 206 33701.84 60.31 17102.50 88888.00 2015-07-25 05:12:58.000 206 33701.84 60.34 17102.48 88888.00 2015-07-25 05:12:59.000 206 33701.86 60.31 17102.52 88888.00 2015-07-25 05:13:00.000 206 33701.86 60.31 17102.52 37792.93 2015-07-25 05:13:01.000 206 33701.81 60.27 17102.54 88888.00 2015-07-25 05:13:02.000 206 33701.84 60.27 17102.56 88888.00 2015-07-25 05:13:03.000 206 33701.83 60.28 17102.53 88888.00 2015-07-25 05:13:04.000 206 33701.82 60.27 17102.53 88888.00 2015-07-25 05:13:05.000 206 33701.83 60.32 17102.56 37792.98 2015-07-25 05:13:06.000 206 33701.79 60.33 17102.57 88888.00 2015-07-25 05:13:07.000 206 33701.80 60.33 17102.54 88888.00 2015-07-25 05:13:08.000 206 33701.81 60.31 17102.53 88888.00 2015-07-25 05:13:09.000 206 33701.82 60.29 17102.54 88888.00 2015-07-25 05:13:10.000 206 33701.83 60.27 17102.58 37792.93 2015-07-25 05:13:11.000 206 33701.85 60.30 17102.54 88888.00 2015-07-25 05:13:12.000 206 33701.89 60.28 17102.54 88888.00 2015-07-25 05:13:13.000 206 33701.87 60.30 17102.58 88888.00 2015-07-25 05:13:14.000 206 33701.86 60.30 17102.58 88888.00 2015-07-25 05:13:15.000 206 33701.86 60.32 17102.58 37793.06 2015-07-25 05:13:16.000 206 33701.87 60.35 17102.58 88888.00 2015-07-25 05:13:17.000 206 33701.89 60.31 17102.58 88888.00 2015-07-25 05:13:18.000 206 33701.91 60.34 17102.57 88888.00 2015-07-25 05:13:19.000 206 33701.93 60.37 17102.59 88888.00 2015-07-25 05:13:20.000 206 33701.92 60.36 17102.62 37793.07 2015-07-25 05:13:21.000 206 33701.92 60.36 17102.59 88888.00 2015-07-25 05:13:22.000 206 33701.93 60.37 17102.58 88888.00 2015-07-25 05:13:23.000 206 33701.95 60.40 17102.57 88888.00 2015-07-25 05:13:24.000 206 33701.88 60.42 17102.58 88888.00 2015-07-25 05:13:25.000 206 33701.87 60.40 17102.61 37792.96 2015-07-25 05:13:26.000 206 33701.89 60.37 17102.58 88888.00 2015-07-25 05:13:27.000 206 33701.87 60.42 17102.59 88888.00 2015-07-25 05:13:28.000 206 33701.91 60.43 17102.59 88888.00 2015-07-25 05:13:29.000 206 33701.94 60.44 17102.59 88888.00 2015-07-25 05:13:30.000 206 33701.91 60.44 17102.58 37793.02 2015-07-25 05:13:31.000 206 33701.92 60.42 17102.57 88888.00 2015-07-25 05:13:32.000 206 33701.95 60.42 17102.58 88888.00 2015-07-25 05:13:33.000 206 33701.93 60.44 17102.60 88888.00 2015-07-25 05:13:34.000 206 33701.96 60.42 17102.60 88888.00 2015-07-25 05:13:35.000 206 33701.93 60.41 17102.59 37793.04 2015-07-25 05:13:36.000 206 33701.93 60.42 17102.61 88888.00 2015-07-25 05:13:37.000 206 33701.93 60.47 17102.60 88888.00 2015-07-25 05:13:38.000 206 33701.89 60.45 17102.58 88888.00 2015-07-25 05:13:39.000 206 33701.86 60.45 17102.60 88888.00 2015-07-25 05:13:40.000 206 33701.91 60.49 17102.59 37793.11 2015-07-25 05:13:41.000 206 33701.93 60.53 17102.60 88888.00 2015-07-25 05:13:42.000 206 33701.92 60.56 17102.64 88888.00 2015-07-25 05:13:43.000 206 33701.88 60.49 17102.62 88888.00 2015-07-25 05:13:44.000 206 33701.90 60.47 17102.62 88888.00 2015-07-25 05:13:45.000 206 33701.91 60.49 17102.60 37793.03 2015-07-25 05:13:46.000 206 33701.91 60.49 17102.59 88888.00 2015-07-25 05:13:47.000 206 33701.93 60.52 17102.62 88888.00 2015-07-25 05:13:48.000 206 33701.96 60.53 17102.62 88888.00 2015-07-25 05:13:49.000 206 33701.92 60.54 17102.61 88888.00 2015-07-25 05:13:50.000 206 33701.90 60.54 17102.58 37793.13 2015-07-25 05:13:51.000 206 33701.91 60.56 17102.58 88888.00 2015-07-25 05:13:52.000 206 33701.91 60.57 17102.58 88888.00 2015-07-25 05:13:53.000 206 33701.86 60.56 17102.58 88888.00 2015-07-25 05:13:54.000 206 33701.86 60.56 17102.60 88888.00 2015-07-25 05:13:55.000 206 33701.91 60.62 17102.60 37793.07 2015-07-25 05:13:56.000 206 33701.93 60.61 17102.58 88888.00 2015-07-25 05:13:57.000 206 33701.95 60.63 17102.62 88888.00 2015-07-25 05:13:58.000 206 33701.91 60.66 17102.64 88888.00 2015-07-25 05:13:59.000 206 33701.89 60.64 17102.62 88888.00 2015-07-25 05:14:00.000 206 33701.87 60.67 17102.63 37793.04 2015-07-25 05:14:01.000 206 33701.93 60.67 17102.61 88888.00 2015-07-25 05:14:02.000 206 33701.94 60.67 17102.62 88888.00 2015-07-25 05:14:03.000 206 33701.94 60.67 17102.63 88888.00 2015-07-25 05:14:04.000 206 33701.90 60.67 17102.63 88888.00 2015-07-25 05:14:05.000 206 33701.90 60.67 17102.62 37793.11 2015-07-25 05:14:06.000 206 33701.92 60.68 17102.57 88888.00 2015-07-25 05:14:07.000 206 33701.91 60.69 17102.64 88888.00 2015-07-25 05:14:08.000 206 33701.87 60.69 17102.61 88888.00 2015-07-25 05:14:09.000 206 33701.81 60.75 17102.58 88888.00 2015-07-25 05:14:10.000 206 33701.81 60.71 17102.62 37792.99 2015-07-25 05:14:11.000 206 33701.86 60.70 17102.66 88888.00 2015-07-25 05:14:12.000 206 33701.87 60.70 17102.68 88888.00 2015-07-25 05:14:13.000 206 33701.87 60.73 17102.69 88888.00 2015-07-25 05:14:14.000 206 33701.88 60.72 17102.69 88888.00 2015-07-25 05:14:15.000 206 33701.89 60.74 17102.66 37793.06 2015-07-25 05:14:16.000 206 33701.93 60.79 17102.65 88888.00 2015-07-25 05:14:17.000 206 33701.97 60.81 17102.60 88888.00 2015-07-25 05:14:18.000 206 33701.98 60.86 17102.61 88888.00 2015-07-25 05:14:19.000 206 33701.98 60.83 17102.62 88888.00 2015-07-25 05:14:20.000 206 33701.95 60.83 17102.61 37793.12 2015-07-25 05:14:21.000 206 33701.95 60.82 17102.65 88888.00 2015-07-25 05:14:22.000 206 33701.95 60.80 17102.64 88888.00 2015-07-25 05:14:23.000 206 33701.93 60.80 17102.60 88888.00 2015-07-25 05:14:24.000 206 33701.93 60.82 17102.62 88888.00 2015-07-25 05:14:25.000 206 33701.91 60.83 17102.66 37793.15 2015-07-25 05:14:26.000 206 33701.92 60.86 17102.67 88888.00 2015-07-25 05:14:27.000 206 33701.92 60.89 17102.64 88888.00 2015-07-25 05:14:28.000 206 33701.91 60.89 17102.65 88888.00 2015-07-25 05:14:29.000 206 33701.91 60.87 17102.63 88888.00 2015-07-25 05:14:30.000 206 33701.92 60.85 17102.61 37793.08 2015-07-25 05:14:31.000 206 33701.93 60.87 17102.61 88888.00 2015-07-25 05:14:32.000 206 33701.94 60.94 17102.62 88888.00 2015-07-25 05:14:33.000 206 33701.94 60.91 17102.62 88888.00 2015-07-25 05:14:34.000 206 33701.93 60.88 17102.62 88888.00 2015-07-25 05:14:35.000 206 33701.95 60.90 17102.63 37793.09 2015-07-25 05:14:36.000 206 33701.98 60.91 17102.63 88888.00 2015-07-25 05:14:37.000 206 33701.99 60.87 17102.63 88888.00 2015-07-25 05:14:38.000 206 33701.98 60.93 17102.65 88888.00 2015-07-25 05:14:39.000 206 33701.99 60.95 17102.67 88888.00 2015-07-25 05:14:40.000 206 33702.00 60.95 17102.65 37793.26 2015-07-25 05:14:41.000 206 33702.05 60.96 17102.67 88888.00 2015-07-25 05:14:42.000 206 33702.01 60.93 17102.68 88888.00 2015-07-25 05:14:43.000 206 33702.01 60.91 17102.67 88888.00 2015-07-25 05:14:44.000 206 33701.98 60.91 17102.68 88888.00 2015-07-25 05:14:45.000 206 33702.01 60.87 17102.70 37793.16 2015-07-25 05:14:46.000 206 33702.08 60.90 17102.66 88888.00 2015-07-25 05:14:47.000 206 33702.11 60.91 17102.63 88888.00 2015-07-25 05:14:48.000 206 33702.07 60.93 17102.66 88888.00 2015-07-25 05:14:49.000 206 33702.01 60.96 17102.64 88888.00 2015-07-25 05:14:50.000 206 33702.00 60.96 17102.68 37793.18 2015-07-25 05:14:51.000 206 33702.02 60.96 17102.67 88888.00 2015-07-25 05:14:52.000 206 33702.00 60.96 17102.65 88888.00 2015-07-25 05:14:53.000 206 33702.00 60.91 17102.66 88888.00 2015-07-25 05:14:54.000 206 33702.00 60.88 17102.67 88888.00 2015-07-25 05:14:55.000 206 33702.03 60.92 17102.67 37793.35 2015-07-25 05:14:56.000 206 33702.07 60.93 17102.68 88888.00 2015-07-25 05:14:57.000 206 33702.04 60.96 17102.73 88888.00 2015-07-25 05:14:58.000 206 33702.03 60.98 17102.70 88888.00 2015-07-25 05:14:59.000 206 33702.03 60.98 17102.66 88888.00 2015-07-25 05:15:00.000 206 33702.07 61.00 17102.67 37793.30 2015-07-25 05:15:01.000 206 33702.11 60.96 17102.66 88888.00 2015-07-25 05:15:02.000 206 33702.12 60.96 17102.67 88888.00 2015-07-25 05:15:03.000 206 33702.13 60.95 17102.67 88888.00 2015-07-25 05:15:04.000 206 33702.13 60.97 17102.67 88888.00 2015-07-25 05:15:05.000 206 33702.13 60.98 17102.68 37793.29 2015-07-25 05:15:06.000 206 33702.17 60.99 17102.72 88888.00 2015-07-25 05:15:07.000 206 33702.15 60.99 17102.73 88888.00 2015-07-25 05:15:08.000 206 33702.15 61.02 17102.76 88888.00 2015-07-25 05:15:09.000 206 33702.14 61.04 17102.74 88888.00 2015-07-25 05:15:10.000 206 33702.17 61.06 17102.71 37793.24 2015-07-25 05:15:11.000 206 33702.18 61.05 17102.70 88888.00 2015-07-25 05:15:12.000 206 33702.17 61.05 17102.70 88888.00 2015-07-25 05:15:13.000 206 33702.17 61.04 17102.74 88888.00 2015-07-25 05:15:14.000 206 33702.20 61.07 17102.76 88888.00 2015-07-25 05:15:15.000 206 33702.18 61.03 17102.73 37793.26 2015-07-25 05:15:16.000 206 33702.20 61.06 17102.70 88888.00 2015-07-25 05:15:17.000 206 33702.20 61.06 17102.69 88888.00 2015-07-25 05:15:18.000 206 33702.17 61.03 17102.68 88888.00 2015-07-25 05:15:19.000 206 33702.19 61.05 17102.66 88888.00 2015-07-25 05:15:20.000 206 33702.23 61.08 17102.69 37793.31 2015-07-25 05:15:21.000 206 33702.19 61.04 17102.68 88888.00 2015-07-25 05:15:22.000 206 33702.20 61.05 17102.69 88888.00 2015-07-25 05:15:23.000 206 33702.18 61.07 17102.67 88888.00 2015-07-25 05:15:24.000 206 33702.19 61.09 17102.65 88888.00 2015-07-25 05:15:25.000 206 33702.17 61.12 17102.66 37793.37 2015-07-25 05:15:26.000 206 33702.17 61.09 17102.67 88888.00 2015-07-25 05:15:27.000 206 33702.18 61.10 17102.70 88888.00 2015-07-25 05:15:28.000 206 33702.19 61.09 17102.70 88888.00 2015-07-25 05:15:29.000 206 33702.22 61.07 17102.72 88888.00 2015-07-25 05:15:30.000 206 33702.25 61.11 17102.72 37793.39 2015-07-25 05:15:31.000 206 33702.21 61.09 17102.75 88888.00 2015-07-25 05:15:32.000 206 33702.17 61.06 17102.74 88888.00 2015-07-25 05:15:33.000 206 33702.20 61.08 17102.72 88888.00 2015-07-25 05:15:34.000 206 33702.21 61.15 17102.72 88888.00 2015-07-25 05:15:35.000 206 33702.20 61.20 17102.71 37793.36 2015-07-25 05:15:36.000 206 33702.17 61.20 17102.68 88888.00 2015-07-25 05:15:37.000 206 33702.20 61.18 17102.67 88888.00 2015-07-25 05:15:38.000 206 33702.24 61.16 17102.71 88888.00 2015-07-25 05:15:39.000 206 33702.26 61.13 17102.70 88888.00 2015-07-25 05:15:40.000 206 33702.21 61.18 17102.66 37793.33 2015-07-25 05:15:41.000 206 33702.19 61.19 17102.63 88888.00 2015-07-25 05:15:42.000 206 33702.24 61.19 17102.66 88888.00 2015-07-25 05:15:43.000 206 33702.24 61.16 17102.71 88888.00 2015-07-25 05:15:44.000 206 33702.25 61.16 17102.74 88888.00 2015-07-25 05:15:45.000 206 33702.27 61.14 17102.74 37793.31 2015-07-25 05:15:46.000 206 33702.28 61.17 17102.76 88888.00 2015-07-25 05:15:47.000 206 33702.30 61.20 17102.75 88888.00 2015-07-25 05:15:48.000 206 33702.30 61.20 17102.75 88888.00 2015-07-25 05:15:49.000 206 33702.28 61.18 17102.73 88888.00 2015-07-25 05:15:50.000 206 33702.30 61.19 17102.73 37793.37 2015-07-25 05:15:51.000 206 33702.30 61.19 17102.69 88888.00 2015-07-25 05:15:52.000 206 33702.27 61.20 17102.70 88888.00 2015-07-25 05:15:53.000 206 33702.29 61.17 17102.66 88888.00 2015-07-25 05:15:54.000 206 33702.30 61.14 17102.68 88888.00 2015-07-25 05:15:55.000 206 33702.31 61.18 17102.69 37793.40 2015-07-25 05:15:56.000 206 33702.29 61.19 17102.70 88888.00 2015-07-25 05:15:57.000 206 33702.31 61.22 17102.70 88888.00 2015-07-25 05:15:58.000 206 33702.26 61.22 17102.70 88888.00 2015-07-25 05:15:59.000 206 33702.24 61.19 17102.70 88888.00 2015-07-25 05:16:00.000 206 33702.26 61.21 17102.65 37793.46 2015-07-25 05:16:01.000 206 33702.24 61.22 17102.67 88888.00 2015-07-25 05:16:02.000 206 33702.20 61.23 17102.72 88888.00 2015-07-25 05:16:03.000 206 33702.20 61.21 17102.68 88888.00 2015-07-25 05:16:04.000 206 33702.22 61.19 17102.68 88888.00 2015-07-25 05:16:05.000 206 33702.24 61.18 17102.68 37793.40 2015-07-25 05:16:06.000 206 33702.28 61.18 17102.75 88888.00 2015-07-25 05:16:07.000 206 33702.32 61.27 17102.77 88888.00 2015-07-25 05:16:08.000 206 33702.30 61.27 17102.75 88888.00 2015-07-25 05:16:09.000 206 33702.31 61.23 17102.73 88888.00 2015-07-25 05:16:10.000 206 33702.29 61.23 17102.75 37793.42 2015-07-25 05:16:11.000 206 33702.27 61.22 17102.72 88888.00 2015-07-25 05:16:12.000 206 33702.27 61.25 17102.76 88888.00 2015-07-25 05:16:13.000 206 33702.31 61.26 17102.78 88888.00 2015-07-25 05:16:14.000 206 33702.29 61.25 17102.73 88888.00 2015-07-25 05:16:15.000 206 33702.29 61.28 17102.70 37793.40 2015-07-25 05:16:16.000 206 33702.24 61.27 17102.67 88888.00 2015-07-25 05:16:17.000 206 33702.27 61.26 17102.70 88888.00 2015-07-25 05:16:18.000 206 33702.27 61.26 17102.70 88888.00 2015-07-25 05:16:19.000 206 33702.26 61.34 17102.71 88888.00 2015-07-25 05:16:20.000 206 33702.26 61.33 17102.76 37793.41 2015-07-25 05:16:21.000 206 33702.28 61.31 17102.77 88888.00 2015-07-25 05:16:22.000 206 33702.30 61.29 17102.78 88888.00 2015-07-25 05:16:23.000 206 33702.28 61.24 17102.76 88888.00 2015-07-25 05:16:24.000 206 33702.25 61.27 17102.77 88888.00 2015-07-25 05:16:25.000 206 33702.25 61.27 17102.75 37793.44 2015-07-25 05:16:26.000 206 33702.26 61.28 17102.73 88888.00 2015-07-25 05:16:27.000 206 33702.32 61.32 17102.75 88888.00 2015-07-25 05:16:28.000 206 33702.34 61.35 17102.75 88888.00 2015-07-25 05:16:29.000 206 33702.35 61.34 17102.74 88888.00 2015-07-25 05:16:30.000 206 33702.30 61.34 17102.66 37793.54 2015-07-25 05:16:31.000 206 33702.28 61.35 17102.65 88888.00 2015-07-25 05:16:32.000 206 33702.26 61.34 17102.62 88888.00 2015-07-25 05:16:33.000 206 33702.27 61.37 17102.63 88888.00 2015-07-25 05:16:34.000 206 33702.23 61.33 17102.69 88888.00 2015-07-25 05:16:35.000 206 33702.25 61.31 17102.73 37793.43 2015-07-25 05:16:36.000 206 33702.27 61.35 17102.71 88888.00 2015-07-25 05:16:37.000 206 33702.26 61.36 17102.67 88888.00 2015-07-25 05:16:38.000 206 33702.27 61.29 17102.71 88888.00 2015-07-25 05:16:39.000 206 33702.29 61.29 17102.69 88888.00 2015-07-25 05:16:40.000 206 33702.29 61.36 17102.72 37793.47 2015-07-25 05:16:41.000 206 33702.29 61.38 17102.73 88888.00 2015-07-25 05:16:42.000 206 33702.27 61.39 17102.72 88888.00 2015-07-25 05:16:43.000 206 33702.28 61.33 17102.70 88888.00 2015-07-25 05:16:44.000 206 33702.30 61.33 17102.67 88888.00 2015-07-25 05:16:45.000 206 33702.33 61.34 17102.67 37793.48 2015-07-25 05:16:46.000 206 33702.27 61.37 17102.67 88888.00 2015-07-25 05:16:47.000 206 33702.32 61.36 17102.68 88888.00 2015-07-25 05:16:48.000 206 33702.36 61.40 17102.68 88888.00 2015-07-25 05:16:49.000 206 33702.35 61.43 17102.72 88888.00 2015-07-25 05:16:50.000 206 33702.38 61.46 17102.70 37793.55 2015-07-25 05:16:51.000 206 33702.36 61.44 17102.68 88888.00 2015-07-25 05:16:52.000 206 33702.38 61.46 17102.68 88888.00 2015-07-25 05:16:53.000 206 33702.39 61.45 17102.65 88888.00 2015-07-25 05:16:54.000 206 33702.40 61.45 17102.64 88888.00 2015-07-25 05:16:55.000 206 33702.37 61.40 17102.63 37793.57 2015-07-25 05:16:56.000 206 33702.38 61.38 17102.65 88888.00 2015-07-25 05:16:57.000 206 33702.35 61.40 17102.64 88888.00 2015-07-25 05:16:58.000 206 33702.34 61.41 17102.67 88888.00 2015-07-25 05:16:59.000 206 33702.35 61.40 17102.69 88888.00 2015-07-25 05:17:00.000 206 33702.40 61.42 17102.70 37793.62 2015-07-25 05:17:01.000 206 33702.36 61.40 17102.64 88888.00 2015-07-25 05:17:02.000 206 33702.41 61.41 17102.61 88888.00 2015-07-25 05:17:03.000 206 33702.40 61.40 17102.63 88888.00 2015-07-25 05:17:04.000 206 33702.46 61.39 17102.63 88888.00 2015-07-25 05:17:05.000 206 33702.44 61.38 17102.64 37793.59 2015-07-25 05:17:06.000 206 33702.41 61.41 17102.67 88888.00 2015-07-25 05:17:07.000 206 33702.40 61.42 17102.68 88888.00 2015-07-25 05:17:08.000 206 33702.39 61.38 17102.64 88888.00 2015-07-25 05:17:09.000 206 33702.40 61.37 17102.65 88888.00 2015-07-25 05:17:10.000 206 33702.38 61.36 17102.66 37793.53 2015-07-25 05:17:11.000 206 33702.39 61.38 17102.65 88888.00 2015-07-25 05:17:12.000 206 33702.38 61.35 17102.64 88888.00 2015-07-25 05:17:13.000 206 33702.41 61.38 17102.65 88888.00 2015-07-25 05:17:14.000 206 33702.38 61.38 17102.66 88888.00 2015-07-25 05:17:15.000 206 33702.36 61.41 17102.68 37793.56 2015-07-25 05:17:16.000 206 33702.35 61.44 17102.65 88888.00 2015-07-25 05:17:17.000 206 33702.35 61.44 17102.62 88888.00 2015-07-25 05:17:18.000 206 33702.37 61.44 17102.63 88888.00 2015-07-25 05:17:19.000 206 33702.37 61.45 17102.68 88888.00 2015-07-25 05:17:20.000 206 33702.38 61.49 17102.65 37793.69 2015-07-25 05:17:21.000 206 33702.34 61.47 17102.67 88888.00 2015-07-25 05:17:22.000 206 33702.33 61.44 17102.66 88888.00 2015-07-25 05:17:23.000 206 33702.31 61.48 17102.67 88888.00 2015-07-25 05:17:24.000 206 33702.30 61.45 17102.66 88888.00 2015-07-25 05:17:25.000 206 33702.29 61.44 17102.70 37793.57 2015-07-25 05:17:26.000 206 33702.32 61.50 17102.69 88888.00 2015-07-25 05:17:27.000 206 33702.32 61.51 17102.69 88888.00 2015-07-25 05:17:28.000 206 33702.33 61.54 17102.67 88888.00 2015-07-25 05:17:29.000 206 33702.40 61.54 17102.69 88888.00 2015-07-25 05:17:30.000 206 33702.41 61.54 17102.70 37793.67 2015-07-25 05:17:31.000 206 33702.41 61.58 17102.69 88888.00 2015-07-25 05:17:32.000 206 33702.41 61.57 17102.67 88888.00 2015-07-25 05:17:33.000 206 33702.41 61.55 17102.68 88888.00 2015-07-25 05:17:34.000 206 33702.38 61.56 17102.68 88888.00 2015-07-25 05:17:35.000 206 33702.36 61.58 17102.66 37793.58 2015-07-25 05:17:36.000 206 33702.37 61.58 17102.66 88888.00 2015-07-25 05:17:37.000 206 33702.37 61.56 17102.65 88888.00 2015-07-25 05:17:38.000 206 33702.40 61.56 17102.71 88888.00 2015-07-25 05:17:39.000 206 33702.42 61.52 17102.69 88888.00 2015-07-25 05:17:40.000 206 33702.37 61.54 17102.71 37793.58 2015-07-25 05:17:41.000 206 33702.41 61.51 17102.72 88888.00 2015-07-25 05:17:42.000 206 33702.41 61.48 17102.69 88888.00 2015-07-25 05:17:43.000 206 33702.42 61.47 17102.70 88888.00 2015-07-25 05:17:44.000 206 33702.38 61.47 17102.71 88888.00 2015-07-25 05:17:45.000 206 33702.36 61.53 17102.73 37793.59 2015-07-25 05:17:46.000 206 33702.39 61.55 17102.76 88888.00 2015-07-25 05:17:47.000 206 33702.41 61.51 17102.78 88888.00 2015-07-25 05:17:48.000 206 33702.40 61.51 17102.78 88888.00 2015-07-25 05:17:49.000 206 33702.40 61.51 17102.81 88888.00 2015-07-25 05:17:50.000 206 33702.41 61.53 17102.76 37793.70 2015-07-25 05:17:51.000 206 33702.46 61.55 17102.75 88888.00 2015-07-25 05:17:52.000 206 33702.48 61.56 17102.73 88888.00 2015-07-25 05:17:53.000 206 33702.46 61.60 17102.74 88888.00 2015-07-25 05:17:54.000 206 33702.48 61.57 17102.77 88888.00 2015-07-25 05:17:55.000 206 33702.43 61.52 17102.80 37793.73 2015-07-25 05:17:56.000 206 33702.42 61.53 17102.81 88888.00 2015-07-25 05:17:57.000 206 33702.42 61.54 17102.83 88888.00 2015-07-25 05:17:58.000 206 33702.43 61.56 17102.79 88888.00 2015-07-25 05:17:59.000 206 33702.41 61.55 17102.78 88888.00 2015-07-25 05:18:00.000 206 33702.44 61.59 17102.75 37793.62 2015-07-25 05:18:01.000 206 33702.43 61.63 17102.76 88888.00 2015-07-25 05:18:02.000 206 33702.44 61.66 17102.75 88888.00 2015-07-25 05:18:03.000 206 33702.45 61.67 17102.75 88888.00 2015-07-25 05:18:04.000 206 33702.44 61.70 17102.76 88888.00 2015-07-25 05:18:05.000 206 33702.45 61.67 17102.79 37793.65 2015-07-25 05:18:06.000 206 33702.50 61.68 17102.77 88888.00 2015-07-25 05:18:07.000 206 33702.49 61.70 17102.76 88888.00 2015-07-25 05:18:08.000 206 33702.45 61.68 17102.80 88888.00 2015-07-25 05:18:09.000 206 33702.46 61.65 17102.81 88888.00 2015-07-25 05:18:10.000 206 33702.44 61.66 17102.83 37793.69 2015-07-25 05:18:11.000 206 33702.44 61.64 17102.86 88888.00 2015-07-25 05:18:12.000 206 33702.47 61.64 17102.85 88888.00 2015-07-25 05:18:13.000 206 33702.50 61.66 17102.83 88888.00 2015-07-25 05:18:14.000 206 33702.49 61.63 17102.88 88888.00 2015-07-25 05:18:15.000 206 33702.47 61.64 17102.91 37793.62 2015-07-25 05:18:16.000 206 33702.47 61.66 17102.90 88888.00 2015-07-25 05:18:17.000 206 33702.47 61.72 17102.84 88888.00 2015-07-25 05:18:18.000 206 33702.50 61.73 17102.84 88888.00 2015-07-25 05:18:19.000 206 33702.51 61.75 17102.84 88888.00 2015-07-25 05:18:20.000 206 33702.53 61.75 17102.81 37793.66 2015-07-25 05:18:21.000 206 33702.53 61.76 17102.82 88888.00 2015-07-25 05:18:22.000 206 33702.52 61.73 17102.84 88888.00 2015-07-25 05:18:23.000 206 33702.56 61.75 17102.82 88888.00 2015-07-25 05:18:24.000 206 33702.61 61.75 17102.83 88888.00 2015-07-25 05:18:25.000 206 33702.57 61.74 17102.82 37793.78 2015-07-25 05:18:26.000 206 33702.55 61.75 17102.82 88888.00 2015-07-25 05:18:27.000 206 33702.60 61.78 17102.82 88888.00 2015-07-25 05:18:28.000 206 33702.61 61.76 17102.83 88888.00 2015-07-25 05:18:29.000 206 33702.60 61.74 17102.83 88888.00 2015-07-25 05:18:30.000 206 33702.62 61.76 17102.84 37793.72 2015-07-25 05:18:31.000 206 33702.58 61.73 17102.80 88888.00 2015-07-25 05:18:32.000 206 33702.61 61.77 17102.78 88888.00 2015-07-25 05:18:33.000 206 33702.64 61.74 17102.81 88888.00 2015-07-25 05:18:34.000 206 33702.61 61.71 17102.83 88888.00 2015-07-25 05:18:35.000 206 33702.58 61.72 17102.80 37793.81 2015-07-25 05:18:36.000 206 33702.57 61.71 17102.80 88888.00 2015-07-25 05:18:37.000 206 33702.51 61.70 17102.82 88888.00 2015-07-25 05:18:38.000 206 33702.51 61.73 17102.84 88888.00 2015-07-25 05:18:39.000 206 33702.50 61.70 17102.82 88888.00 2015-07-25 05:18:40.000 206 33702.50 61.69 17102.82 37793.68 2015-07-25 05:18:41.000 206 33702.52 61.73 17102.80 88888.00 2015-07-25 05:18:42.000 206 33702.51 61.79 17102.83 88888.00 2015-07-25 05:18:43.000 206 33702.49 61.78 17102.81 88888.00 2015-07-25 05:18:44.000 206 33702.51 61.78 17102.78 88888.00 2015-07-25 05:18:45.000 206 33702.47 61.80 17102.76 37793.69 2015-07-25 05:18:46.000 206 33702.46 61.79 17102.79 88888.00 2015-07-25 05:18:47.000 206 33702.51 61.84 17102.81 88888.00 2015-07-25 05:18:48.000 206 33702.48 61.82 17102.83 88888.00 2015-07-25 05:18:49.000 206 33702.47 61.85 17102.84 88888.00 2015-07-25 05:18:50.000 206 33702.47 61.83 17102.81 37793.78 2015-07-25 05:18:51.000 206 33702.47 61.83 17102.83 88888.00 2015-07-25 05:18:52.000 206 33702.47 61.85 17102.85 88888.00 2015-07-25 05:18:53.000 206 33702.46 61.87 17102.83 88888.00 2015-07-25 05:18:54.000 206 33702.47 61.86 17102.82 88888.00 2015-07-25 05:18:55.000 206 33702.47 61.87 17102.84 37793.66 2015-07-25 05:18:56.000 206 33702.48 61.94 17102.84 88888.00 2015-07-25 05:18:57.000 206 33702.48 61.91 17102.83 88888.00 2015-07-25 05:18:58.000 206 33702.48 61.89 17102.79 88888.00 2015-07-25 05:18:59.000 206 33702.48 61.94 17102.82 88888.00 2015-07-25 05:19:00.000 206 33702.50 61.97 17102.88 37793.68 2015-07-25 05:19:01.000 206 33702.53 61.96 17102.82 88888.00 2015-07-25 05:19:02.000 206 33702.52 61.96 17102.83 88888.00 2015-07-25 05:19:03.000 206 33702.52 61.99 17102.87 88888.00 2015-07-25 05:19:04.000 206 33702.49 61.98 17102.85 88888.00 2015-07-25 05:19:05.000 206 33702.52 61.99 17102.83 37793.69 2015-07-25 05:19:06.000 206 33702.52 61.95 17102.83 88888.00 2015-07-25 05:19:07.000 206 33702.52 61.93 17102.85 88888.00 2015-07-25 05:19:08.000 206 33702.50 61.98 17102.85 88888.00 2015-07-25 05:19:09.000 206 33702.51 62.00 17102.81 88888.00 2015-07-25 05:19:10.000 206 33702.53 62.00 17102.77 37793.80 2015-07-25 05:19:11.000 206 33702.56 61.96 17102.77 88888.00 2015-07-25 05:19:12.000 206 33702.58 61.95 17102.78 88888.00 2015-07-25 05:19:13.000 206 33702.59 61.94 17102.78 88888.00 2015-07-25 05:19:14.000 206 33702.59 61.91 17102.77 88888.00 2015-07-25 05:19:15.000 206 33702.55 61.95 17102.76 37793.79 2015-07-25 05:19:16.000 206 33702.58 61.95 17102.74 88888.00 2015-07-25 05:19:17.000 206 33702.58 61.96 17102.73 88888.00 2015-07-25 05:19:18.000 206 33702.62 61.96 17102.77 88888.00 2015-07-25 05:19:19.000 206 33702.65 61.98 17102.78 88888.00 2015-07-25 05:19:20.000 206 33702.63 62.00 17102.77 37793.81 2015-07-25 05:19:21.000 206 33702.63 62.05 17102.77 88888.00 2015-07-25 05:19:22.000 206 33702.64 62.02 17102.77 88888.00 2015-07-25 05:19:23.000 206 33702.65 62.03 17102.77 88888.00 2015-07-25 05:19:24.000 206 33702.66 62.05 17102.78 88888.00 2015-07-25 05:19:25.000 206 33702.63 62.04 17102.76 37793.89 2015-07-25 05:19:26.000 206 33702.60 62.01 17102.73 88888.00 2015-07-25 05:19:27.000 206 33702.60 62.01 17102.76 88888.00 2015-07-25 05:19:28.000 206 33702.59 62.01 17102.79 88888.00 2015-07-25 05:19:29.000 206 33702.61 61.99 17102.82 88888.00 2015-07-25 05:19:30.000 206 33702.56 62.00 17102.82 37793.79 2015-07-25 05:19:31.000 206 33702.53 61.99 17102.77 88888.00 2015-07-25 05:19:32.000 206 33702.53 62.01 17102.76 88888.00 2015-07-25 05:19:33.000 206 33702.52 62.05 17102.79 88888.00 2015-07-25 05:19:34.000 206 33702.50 62.08 17102.79 88888.00 2015-07-25 05:19:35.000 206 33702.47 62.09 17102.78 37793.74 2015-07-25 05:19:36.000 206 33702.46 62.09 17102.79 88888.00 2015-07-25 05:19:37.000 206 33702.44 62.09 17102.79 88888.00 2015-07-25 05:19:38.000 206 33702.44 62.12 17102.83 88888.00 2015-07-25 05:19:39.000 206 33702.48 62.11 17102.81 88888.00 2015-07-25 05:19:40.000 206 33702.48 62.09 17102.84 37793.82 2015-07-25 05:19:41.000 206 33702.47 62.08 17102.82 88888.00 2015-07-25 05:19:42.000 206 33702.50 62.06 17102.81 88888.00 2015-07-25 05:19:43.000 206 33702.48 62.10 17102.81 88888.00 2015-07-25 05:19:44.000 206 33702.47 62.12 17102.80 88888.00 2015-07-25 05:19:45.000 206 33702.50 62.10 17102.80 37793.70 2015-07-25 05:19:46.000 206 33702.46 62.09 17102.78 88888.00 2015-07-25 05:19:47.000 206 33702.47 62.10 17102.80 88888.00 2015-07-25 05:19:48.000 206 33702.48 62.14 17102.79 88888.00 2015-07-25 05:19:49.000 206 33702.48 62.18 17102.77 88888.00 2015-07-25 05:19:50.000 206 33702.50 62.18 17102.78 37793.81 2015-07-25 05:19:51.000 206 33702.55 62.17 17102.79 88888.00 2015-07-25 05:19:52.000 206 33702.61 62.08 17102.77 88888.00 2015-07-25 05:19:53.000 206 33702.55 62.06 17102.73 88888.00 2015-07-25 05:19:54.000 206 33702.53 62.08 17102.71 88888.00 2015-07-25 05:19:55.000 206 33702.53 62.10 17102.76 37793.81 2015-07-25 05:19:56.000 206 33702.55 62.09 17102.78 88888.00 2015-07-25 05:19:57.000 206 33702.60 62.12 17102.78 88888.00 2015-07-25 05:19:58.000 206 33702.62 62.12 17102.79 88888.00 2015-07-25 05:19:59.000 206 33702.63 62.14 17102.82 88888.00 2015-07-25 05:20:00.000 206 33702.60 62.14 17102.84 37793.84 2015-07-25 05:20:01.000 206 33702.62 62.17 17102.84 88888.00 2015-07-25 05:20:02.000 206 33702.63 62.22 17102.85 88888.00 2015-07-25 05:20:03.000 206 33702.63 62.20 17102.85 88888.00 2015-07-25 05:20:04.000 206 33702.65 62.23 17102.86 88888.00 2015-07-25 05:20:05.000 206 33702.67 62.19 17102.83 37793.95 2015-07-25 05:20:06.000 206 33702.64 62.15 17102.80 88888.00 2015-07-25 05:20:07.000 206 33702.63 62.14 17102.76 88888.00 2015-07-25 05:20:08.000 206 33702.66 62.11 17102.79 88888.00 2015-07-25 05:20:09.000 206 33702.63 62.12 17102.78 88888.00 2015-07-25 05:20:10.000 206 33702.62 62.15 17102.81 37793.83 2015-07-25 05:20:11.000 206 33702.65 62.13 17102.81 88888.00 2015-07-25 05:20:12.000 206 33702.64 62.11 17102.84 88888.00 2015-07-25 05:20:13.000 206 33702.59 62.13 17102.83 88888.00 2015-07-25 05:20:14.000 206 33702.62 62.16 17102.81 88888.00 2015-07-25 05:20:15.000 206 33702.59 62.17 17102.77 37793.78 2015-07-25 05:20:16.000 206 33702.59 62.17 17102.78 88888.00 2015-07-25 05:20:17.000 206 33702.59 62.22 17102.83 88888.00 2015-07-25 05:20:18.000 206 33702.56 62.20 17102.85 88888.00 2015-07-25 05:20:19.000 206 33702.57 62.21 17102.83 88888.00 2015-07-25 05:20:20.000 206 33702.57 62.21 17102.86 37793.75 2015-07-25 05:20:21.000 206 33702.58 62.22 17102.86 88888.00 2015-07-25 05:20:22.000 206 33702.59 62.25 17102.84 88888.00 2015-07-25 05:20:23.000 206 33702.56 62.24 17102.87 88888.00 2015-07-25 05:20:24.000 206 33702.56 62.27 17102.83 88888.00 2015-07-25 05:20:25.000 206 33702.53 62.28 17102.85 37793.81 2015-07-25 05:20:26.000 206 33702.56 62.28 17102.82 88888.00 2015-07-25 05:20:27.000 206 33702.59 62.25 17102.86 88888.00 2015-07-25 05:20:28.000 206 33702.56 62.25 17102.84 88888.00 2015-07-25 05:20:29.000 206 33702.60 62.29 17102.84 88888.00 2015-07-25 05:20:30.000 206 33702.63 62.28 17102.82 37793.92 2015-07-25 05:20:31.000 206 33702.62 62.30 17102.84 88888.00 2015-07-25 05:20:32.000 206 33702.64 62.33 17102.84 88888.00 2015-07-25 05:20:33.000 206 33702.68 62.34 17102.84 88888.00 2015-07-25 05:20:34.000 206 33702.65 62.36 17102.86 88888.00 2015-07-25 05:20:35.000 206 33702.65 62.36 17102.85 37793.78 2015-07-25 05:20:36.000 206 33702.63 62.31 17102.85 88888.00 2015-07-25 05:20:37.000 206 33702.62 62.25 17102.87 88888.00 2015-07-25 05:20:38.000 206 33702.61 62.28 17102.89 88888.00 2015-07-25 05:20:39.000 206 33702.62 62.26 17102.89 88888.00 2015-07-25 05:20:40.000 206 33702.65 62.25 17102.92 37793.83 2015-07-25 05:20:41.000 206 33702.65 62.24 17102.88 88888.00 2015-07-25 05:20:42.000 206 33702.63 62.27 17102.87 88888.00 2015-07-25 05:20:43.000 206 33702.67 62.27 17102.87 88888.00 2015-07-25 05:20:44.000 206 33702.72 62.26 17102.90 88888.00 2015-07-25 05:20:45.000 206 33702.71 62.26 17102.86 37793.89 2015-07-25 05:20:46.000 206 33702.68 62.27 17102.82 88888.00 2015-07-25 05:20:47.000 206 33702.67 62.29 17102.81 88888.00 2015-07-25 05:20:48.000 206 33702.65 62.27 17102.82 88888.00 2015-07-25 05:20:49.000 206 33702.61 62.22 17102.84 88888.00 2015-07-25 05:20:50.000 206 33702.65 62.21 17102.82 37793.83 2015-07-25 05:20:51.000 206 33702.63 62.20 17102.85 88888.00 2015-07-25 05:20:52.000 206 33702.63 62.18 17102.87 88888.00 2015-07-25 05:20:53.000 206 33702.63 62.22 17102.84 88888.00 2015-07-25 05:20:54.000 206 33702.60 62.21 17102.83 88888.00 2015-07-25 05:20:55.000 206 33702.65 62.25 17102.81 37793.94 2015-07-25 05:20:56.000 206 33702.67 62.31 17102.82 88888.00 2015-07-25 05:20:57.000 206 33702.67 62.31 17102.83 88888.00 2015-07-25 05:20:58.000 206 33702.67 62.25 17102.86 88888.00 2015-07-25 05:20:59.000 206 33702.62 62.23 17102.81 88888.00 2015-07-25 05:21:00.000 206 33702.65 62.23 17102.79 37793.83 2015-07-25 05:21:01.000 206 33702.65 62.23 17102.80 88888.00 2015-07-25 05:21:02.000 206 33702.69 62.29 17102.81 88888.00 2015-07-25 05:21:03.000 206 33702.69 62.33 17102.80 88888.00 2015-07-25 05:21:04.000 206 33702.67 62.28 17102.78 88888.00 2015-07-25 05:21:05.000 206 33702.67 62.25 17102.75 37793.85 2015-07-25 05:21:06.000 206 33702.67 62.27 17102.70 88888.00 2015-07-25 05:21:07.000 206 33702.65 62.32 17102.71 88888.00 2015-07-25 05:21:08.000 206 33702.66 62.33 17102.72 88888.00 2015-07-25 05:21:09.000 206 33702.65 62.30 17102.75 88888.00 2015-07-25 05:21:10.000 206 33702.63 62.28 17102.76 37793.99 2015-07-25 05:21:11.000 206 33702.63 62.26 17102.72 88888.00 2015-07-25 05:21:12.000 206 33702.64 62.29 17102.77 88888.00 2015-07-25 05:21:13.000 206 33702.63 62.28 17102.78 88888.00 2015-07-25 05:21:14.000 206 33702.60 62.31 17102.77 88888.00 2015-07-25 05:21:15.000 206 33702.56 62.31 17102.79 37793.81 2015-07-25 05:21:16.000 206 33702.56 62.29 17102.85 88888.00 2015-07-25 05:21:17.000 206 33702.54 62.32 17102.88 88888.00 2015-07-25 05:21:18.000 206 33702.51 62.37 17102.87 88888.00 2015-07-25 05:21:19.000 206 33702.54 62.33 17102.87 88888.00 2015-07-25 05:21:20.000 206 33702.58 62.28 17102.89 37793.85 2015-07-25 05:21:21.000 206 33702.60 62.28 17102.85 88888.00 2015-07-25 05:21:22.000 206 33702.62 62.34 17102.83 88888.00 2015-07-25 05:21:23.000 206 33702.60 62.34 17102.84 88888.00 2015-07-25 05:21:24.000 206 33702.57 62.31 17102.82 88888.00 2015-07-25 05:21:25.000 206 33702.61 62.32 17102.82 37793.80 2015-07-25 05:21:26.000 206 33702.62 62.34 17102.81 88888.00 2015-07-25 05:21:27.000 206 33702.62 62.38 17102.81 88888.00 2015-07-25 05:21:28.000 206 33702.64 62.42 17102.76 88888.00 2015-07-25 05:21:29.000 206 33702.64 62.44 17102.79 88888.00 2015-07-25 05:21:30.000 206 33702.65 62.44 17102.81 37793.90 2015-07-25 05:21:31.000 206 33702.61 62.44 17102.82 88888.00 2015-07-25 05:21:32.000 206 33702.62 62.41 17102.83 88888.00 2015-07-25 05:21:33.000 206 33702.60 62.41 17102.79 88888.00 2015-07-25 05:21:34.000 206 33702.63 62.39 17102.81 88888.00 2015-07-25 05:21:35.000 206 33702.63 62.41 17102.81 37793.87 2015-07-25 05:21:36.000 206 33702.61 62.43 17102.82 88888.00 2015-07-25 05:21:37.000 206 33702.60 62.42 17102.83 88888.00 2015-07-25 05:21:38.000 206 33702.57 62.40 17102.81 88888.00 2015-07-25 05:21:39.000 206 33702.58 62.40 17102.82 88888.00 2015-07-25 05:21:40.000 206 33702.63 62.43 17102.81 37793.85 2015-07-25 05:21:41.000 206 33702.63 62.42 17102.83 88888.00 2015-07-25 05:21:42.000 206 33702.62 62.39 17102.83 88888.00 2015-07-25 05:21:43.000 206 33702.61 62.43 17102.80 88888.00 2015-07-25 05:21:44.000 206 33702.58 62.45 17102.83 88888.00 2015-07-25 05:21:45.000 206 33702.60 62.43 17102.83 37793.88 2015-07-25 05:21:46.000 206 33702.63 62.43 17102.83 88888.00 2015-07-25 05:21:47.000 206 33702.64 62.43 17102.85 88888.00 2015-07-25 05:21:48.000 206 33702.65 62.40 17102.83 88888.00 2015-07-25 05:21:49.000 206 33702.65 62.41 17102.83 88888.00 2015-07-25 05:21:50.000 206 33702.66 62.45 17102.84 37793.82 2015-07-25 05:21:51.000 206 33702.70 62.46 17102.80 88888.00 2015-07-25 05:21:52.000 206 33702.69 62.46 17102.83 88888.00 2015-07-25 05:21:53.000 206 33702.64 62.46 17102.80 88888.00 2015-07-25 05:21:54.000 206 33702.69 62.45 17102.84 88888.00 2015-07-25 05:21:55.000 206 33702.68 62.46 17102.86 37793.97 2015-07-25 05:21:56.000 206 33702.70 62.47 17102.86 88888.00 2015-07-25 05:21:57.000 206 33702.69 62.45 17102.87 88888.00 2015-07-25 05:21:58.000 206 33702.71 62.45 17102.86 88888.00 2015-07-25 05:21:59.000 206 33702.68 62.43 17102.86 88888.00 2015-07-25 05:22:00.000 206 33702.68 62.38 17102.91 37793.93 2015-07-25 05:22:01.000 206 33702.66 62.36 17102.91 88888.00 2015-07-25 05:22:02.000 206 33702.67 62.36 17102.89 88888.00 2015-07-25 05:22:03.000 206 33702.69 62.39 17102.88 88888.00 2015-07-25 05:22:04.000 206 33702.67 62.41 17102.86 88888.00 2015-07-25 05:22:05.000 206 33702.67 62.41 17102.82 37793.88 2015-07-25 05:22:06.000 206 33702.66 62.39 17102.81 88888.00 2015-07-25 05:22:07.000 206 33702.65 62.35 17102.83 88888.00 2015-07-25 05:22:08.000 206 33702.67 62.37 17102.80 88888.00 2015-07-25 05:22:09.000 206 33702.64 62.36 17102.82 88888.00 2015-07-25 05:22:10.000 206 33702.60 62.39 17102.84 37793.94 2015-07-25 05:22:11.000 206 33702.60 62.38 17102.79 88888.00 2015-07-25 05:22:12.000 206 33702.61 62.41 17102.82 88888.00 2015-07-25 05:22:13.000 206 33702.60 62.41 17102.82 88888.00 2015-07-25 05:22:14.000 206 33702.56 62.40 17102.81 88888.00 2015-07-25 05:22:15.000 206 33702.58 62.42 17102.79 37793.88 2015-07-25 05:22:16.000 206 33702.61 62.44 17102.80 88888.00 2015-07-25 05:22:17.000 206 33702.60 62.48 17102.83 88888.00 2015-07-25 05:22:18.000 206 33702.61 62.53 17102.83 88888.00 2015-07-25 05:22:19.000 206 33702.66 62.54 17102.86 88888.00 2015-07-25 05:22:20.000 206 33702.66 62.57 17102.87 37793.87 2015-07-25 05:22:21.000 206 33702.65 62.55 17102.86 88888.00 2015-07-25 05:22:22.000 206 33702.69 62.56 17102.85 88888.00 2015-07-25 05:22:23.000 206 33702.67 62.62 17102.85 88888.00 2015-07-25 05:22:24.000 206 33702.64 62.63 17102.87 88888.00 2015-07-25 05:22:25.000 206 33702.65 62.66 17102.92 37793.88 2015-07-25 05:22:26.000 206 33702.60 62.61 17102.90 88888.00 2015-07-25 05:22:27.000 206 33702.62 62.57 17102.83 88888.00 2015-07-25 05:22:28.000 206 33702.64 62.54 17102.84 88888.00 2015-07-25 05:22:29.000 206 33702.65 62.58 17102.88 88888.00 2015-07-25 05:22:30.000 206 33702.68 62.59 17102.91 37793.93 2015-07-25 05:22:31.000 206 33702.68 62.54 17102.90 88888.00 2015-07-25 05:22:32.000 206 33702.64 62.53 17102.90 88888.00 2015-07-25 05:22:33.000 206 33702.63 62.55 17102.94 88888.00 2015-07-25 05:22:34.000 206 33702.63 62.57 17102.94 88888.00 2015-07-25 05:22:35.000 206 33702.61 62.54 17102.89 37793.92 2015-07-25 05:22:36.000 206 33702.61 62.54 17102.86 88888.00 2015-07-25 05:22:37.000 206 33702.64 62.53 17102.88 88888.00 2015-07-25 05:22:38.000 206 33702.66 62.53 17102.85 88888.00 2015-07-25 05:22:39.000 206 33702.68 62.54 17102.87 88888.00 2015-07-25 05:22:40.000 206 33702.67 62.55 17102.87 37793.87 2015-07-25 05:22:41.000 206 33702.68 62.53 17102.89 88888.00 2015-07-25 05:22:42.000 206 33702.67 62.51 17102.87 88888.00 2015-07-25 05:22:43.000 206 33702.67 62.49 17102.88 88888.00 2015-07-25 05:22:44.000 206 33702.67 62.51 17102.85 88888.00 2015-07-25 05:22:45.000 206 33702.67 62.52 17102.83 37793.90 2015-07-25 05:22:46.000 206 33702.67 62.50 17102.83 88888.00 2015-07-25 05:22:47.000 206 33702.67 62.50 17102.80 88888.00 2015-07-25 05:22:48.000 206 33702.65 62.50 17102.77 88888.00 2015-07-25 05:22:49.000 206 33702.63 62.53 17102.79 88888.00 2015-07-25 05:22:50.000 206 33702.59 62.51 17102.80 37794.00 2015-07-25 05:22:51.000 206 33702.60 62.48 17102.80 88888.00 2015-07-25 05:22:52.000 206 33702.58 62.48 17102.80 88888.00 2015-07-25 05:22:53.000 206 33702.56 62.46 17102.80 88888.00 2015-07-25 05:22:54.000 206 33702.57 62.49 17102.82 88888.00 2015-07-25 05:22:55.000 206 33702.55 62.52 17102.86 37793.82 2015-07-25 05:22:56.000 206 33702.55 62.49 17102.85 88888.00 2015-07-25 05:22:57.000 206 33702.56 62.47 17102.84 88888.00 2015-07-25 05:22:58.000 206 33702.57 62.48 17102.83 88888.00 2015-07-25 05:22:59.000 206 33702.60 62.51 17102.84 88888.00 2015-07-25 05:23:00.000 206 33702.65 62.53 17102.87 37793.88 2015-07-25 05:23:01.000 206 33702.68 62.53 17102.86 88888.00 2015-07-25 05:23:02.000 206 33702.67 62.53 17102.83 88888.00 2015-07-25 05:23:03.000 206 33702.68 62.51 17102.83 88888.00 2015-07-25 05:23:04.000 206 33702.68 62.49 17102.87 88888.00 2015-07-25 05:23:05.000 206 33702.68 62.50 17102.89 37793.98 2015-07-25 05:23:06.000 206 33702.71 62.51 17102.88 88888.00 2015-07-25 05:23:07.000 206 33702.77 62.51 17102.83 88888.00 2015-07-25 05:23:08.000 206 33702.76 62.51 17102.83 88888.00 2015-07-25 05:23:09.000 206 33702.74 62.52 17102.84 88888.00 2015-07-25 05:23:10.000 206 33702.71 62.54 17102.84 37793.99 2015-07-25 05:23:11.000 206 33702.70 62.53 17102.84 88888.00 2015-07-25 05:23:12.000 206 33702.69 62.54 17102.83 88888.00 2015-07-25 05:23:13.000 206 33702.71 62.50 17102.82 88888.00 2015-07-25 05:23:14.000 206 33702.74 62.51 17102.79 88888.00 2015-07-25 05:23:15.000 206 33702.72 62.53 17102.80 37793.93 2015-07-25 05:23:16.000 206 33702.78 62.53 17102.80 88888.00 2015-07-25 05:23:17.000 206 33702.75 62.53 17102.80 88888.00 2015-07-25 05:23:18.000 206 33702.73 62.50 17102.77 88888.00 2015-07-25 05:23:19.000 206 33702.75 62.50 17102.74 88888.00 2015-07-25 05:23:20.000 206 33702.75 62.53 17102.77 37794.01 2015-07-25 05:23:21.000 206 33702.72 62.54 17102.78 88888.00 2015-07-25 05:23:22.000 206 33702.72 62.55 17102.79 88888.00 2015-07-25 05:23:23.000 206 33702.72 62.53 17102.83 88888.00 2015-07-25 05:23:24.000 206 33702.74 62.54 17102.81 88888.00 2015-07-25 05:23:25.000 206 33702.73 62.52 17102.78 37793.97 2015-07-25 05:23:26.000 206 33702.78 62.54 17102.81 88888.00 2015-07-25 05:23:27.000 206 33702.76 62.57 17102.77 88888.00 2015-07-25 05:23:28.000 206 33702.78 62.56 17102.78 88888.00 2015-07-25 05:23:29.000 206 33702.78 62.51 17102.82 88888.00 2015-07-25 05:23:30.000 206 33702.74 62.50 17102.82 37794.05 2015-07-25 05:23:31.000 206 33702.70 62.52 17102.83 88888.00 2015-07-25 05:23:32.000 206 33702.69 62.52 17102.83 88888.00 2015-07-25 05:23:33.000 206 33702.68 62.57 17102.82 88888.00 2015-07-25 05:23:34.000 206 33702.67 62.55 17102.78 88888.00 2015-07-25 05:23:35.000 206 33702.64 62.55 17102.76 37793.95 2015-07-25 05:23:36.000 206 33702.67 62.56 17102.76 88888.00 2015-07-25 05:23:37.000 206 33702.69 62.54 17102.74 88888.00 2015-07-25 05:23:38.000 206 33702.74 62.60 17102.78 88888.00 2015-07-25 05:23:39.000 206 33702.75 62.60 17102.83 88888.00 2015-07-25 05:23:40.000 206 33702.73 62.58 17102.81 37793.90 2015-07-25 05:23:41.000 206 33702.75 62.53 17102.79 88888.00 2015-07-25 05:23:42.000 206 33702.73 62.55 17102.75 88888.00 2015-07-25 05:23:43.000 206 33702.71 62.54 17102.71 88888.00 2015-07-25 05:23:44.000 206 33702.72 62.55 17102.72 88888.00 2015-07-25 05:23:45.000 206 33702.76 62.59 17102.75 37793.94 2015-07-25 05:23:46.000 206 33702.81 62.59 17102.73 88888.00 2015-07-25 05:23:47.000 206 33702.81 62.54 17102.76 88888.00 2015-07-25 05:23:48.000 206 33702.81 62.54 17102.76 88888.00 2015-07-25 05:23:49.000 206 33702.81 62.59 17102.78 88888.00 2015-07-25 05:23:50.000 206 33702.81 62.63 17102.82 37794.10 2015-07-25 05:23:51.000 206 33702.83 62.66 17102.85 88888.00 2015-07-25 05:23:52.000 206 33702.85 62.65 17102.85 88888.00 2015-07-25 05:23:53.000 206 33702.88 62.64 17102.87 88888.00 2015-07-25 05:23:54.000 206 33702.87 62.63 17102.84 88888.00 2015-07-25 05:23:55.000 206 33702.87 62.60 17102.84 37794.07 2015-07-25 05:23:56.000 206 33702.87 62.63 17102.83 88888.00 2015-07-25 05:23:57.000 206 33702.90 62.65 17102.82 88888.00 2015-07-25 05:23:58.000 206 33702.92 62.68 17102.80 88888.00 2015-07-25 05:23:59.000 206 33702.89 62.66 17102.80 88888.00 2015-07-25 05:24:00.000 206 33702.92 62.70 17102.80 37794.13 2015-07-25 05:24:01.000 206 33702.93 62.71 17102.83 88888.00 2015-07-25 05:24:02.000 206 33702.95 62.74 17102.87 88888.00 2015-07-25 05:24:03.000 206 33702.94 62.75 17102.90 88888.00 2015-07-25 05:24:04.000 206 33702.91 62.74 17102.90 88888.00 2015-07-25 05:24:05.000 206 33702.88 62.78 17102.89 37794.16 2015-07-25 05:24:06.000 206 33702.87 62.77 17102.89 88888.00 2015-07-25 05:24:07.000 206 33702.84 62.79 17102.92 88888.00 2015-07-25 05:24:08.000 206 33702.87 62.74 17102.92 88888.00 2015-07-25 05:24:09.000 206 33702.90 62.73 17102.86 88888.00 2015-07-25 05:24:10.000 206 33702.91 62.69 17102.85 37794.03 2015-07-25 05:24:11.000 206 33702.89 62.68 17102.86 88888.00 2015-07-25 05:24:12.000 206 33702.90 62.71 17102.85 88888.00 2015-07-25 05:24:13.000 206 33702.87 62.71 17102.84 88888.00 2015-07-25 05:24:14.000 206 33702.87 62.72 17102.82 88888.00 2015-07-25 05:24:15.000 206 33702.91 62.75 17102.85 37794.03 2015-07-25 05:24:16.000 206 33702.89 62.74 17102.86 88888.00 2015-07-25 05:24:17.000 206 33702.89 62.75 17102.82 88888.00 2015-07-25 05:24:18.000 206 33702.90 62.79 17102.82 88888.00 2015-07-25 05:24:19.000 206 33702.89 62.82 17102.84 88888.00 2015-07-25 05:24:20.000 206 33702.94 62.84 17102.84 37794.06 2015-07-25 05:24:21.000 206 33702.95 62.82 17102.80 88888.00 2015-07-25 05:24:22.000 206 33702.93 62.80 17102.78 88888.00 2015-07-25 05:24:23.000 206 33702.87 62.78 17102.79 88888.00 2015-07-25 05:24:24.000 206 33702.90 62.81 17102.80 88888.00 2015-07-25 05:24:25.000 206 33702.92 62.85 17102.84 37794.04 2015-07-25 05:24:26.000 206 33702.93 62.87 17102.88 88888.00 2015-07-25 05:24:27.000 206 33702.92 62.88 17102.90 88888.00 2015-07-25 05:24:28.000 206 33702.91 62.84 17102.89 88888.00 2015-07-25 05:24:29.000 206 33702.97 62.84 17102.88 88888.00 2015-07-25 05:24:30.000 206 33702.92 62.80 17102.88 37794.14 2015-07-25 05:24:31.000 206 33702.91 62.80 17102.87 88888.00 2015-07-25 05:24:32.000 206 33702.92 62.81 17102.86 88888.00 2015-07-25 05:24:33.000 206 33702.94 62.83 17102.87 88888.00 2015-07-25 05:24:34.000 206 33702.94 62.87 17102.86 88888.00 2015-07-25 05:24:35.000 206 33702.95 62.84 17102.86 37794.14 2015-07-25 05:24:36.000 206 33702.95 62.79 17102.93 88888.00 2015-07-25 05:24:37.000 206 33702.94 62.79 17102.88 88888.00 2015-07-25 05:24:38.000 206 33702.96 62.80 17102.86 88888.00 2015-07-25 05:24:39.000 206 33702.92 62.84 17102.84 88888.00 2015-07-25 05:24:40.000 206 33702.96 62.80 17102.85 37794.12 2015-07-25 05:24:41.000 206 33702.95 62.78 17102.85 88888.00 2015-07-25 05:24:42.000 206 33702.96 62.78 17102.85 88888.00 2015-07-25 05:24:43.000 206 33702.96 62.81 17102.81 88888.00 2015-07-25 05:24:44.000 206 33702.94 62.86 17102.80 88888.00 2015-07-25 05:24:45.000 206 33702.92 62.88 17102.83 37794.19 2015-07-25 05:24:46.000 206 33702.91 62.83 17102.81 88888.00 2015-07-25 05:24:47.000 206 33702.88 62.82 17102.80 88888.00 2015-07-25 05:24:48.000 206 33702.87 62.79 17102.80 88888.00 2015-07-25 05:24:49.000 206 33702.86 62.83 17102.83 88888.00 2015-07-25 05:24:50.000 206 33702.85 62.85 17102.84 37794.05 2015-07-25 05:24:51.000 206 33702.90 62.89 17102.82 88888.00 2015-07-25 05:24:52.000 206 33702.86 62.88 17102.82 88888.00 2015-07-25 05:24:53.000 206 33702.83 62.87 17102.81 88888.00 2015-07-25 05:24:54.000 206 33702.86 62.94 17102.79 88888.00 2015-07-25 05:24:55.000 206 33702.82 62.95 17102.78 37794.14 2015-07-25 05:24:56.000 206 33702.82 62.96 17102.78 88888.00 2015-07-25 05:24:57.000 206 33702.85 62.96 17102.80 88888.00 2015-07-25 05:24:58.000 206 33702.84 62.94 17102.82 88888.00 2015-07-25 05:24:59.000 206 33702.84 62.94 17102.80 88888.00 2015-07-25 05:25:00.000 206 33702.84 63.00 17102.84 37794.06 2015-07-25 05:25:01.000 206 33702.85 63.02 17102.86 88888.00 2015-07-25 05:25:02.000 206 33702.86 63.03 17102.83 88888.00 2015-07-25 05:25:03.000 206 33702.85 63.03 17102.82 88888.00 2015-07-25 05:25:04.000 206 33702.88 62.99 17102.85 88888.00 2015-07-25 05:25:05.000 206 33702.91 63.00 17102.86 37794.11 2015-07-25 05:25:06.000 206 33702.95 63.02 17102.87 88888.00 2015-07-25 05:25:07.000 206 33702.94 63.01 17102.86 88888.00 2015-07-25 05:25:08.000 206 33702.96 63.03 17102.88 88888.00 2015-07-25 05:25:09.000 206 33703.00 63.02 17102.86 88888.00 2015-07-25 05:25:10.000 206 33703.01 63.01 17102.84 37794.19 2015-07-25 05:25:11.000 206 33702.98 63.01 17102.82 88888.00 2015-07-25 05:25:12.000 206 33702.98 62.99 17102.80 88888.00 2015-07-25 05:25:13.000 206 33703.02 62.99 17102.81 88888.00 2015-07-25 05:25:14.000 206 33703.03 62.98 17102.82 88888.00 2015-07-25 05:25:15.000 206 33703.05 62.94 17102.83 37794.17 2015-07-25 05:25:16.000 206 33703.08 62.94 17102.82 88888.00 2015-07-25 05:25:17.000 206 33703.09 62.93 17102.87 88888.00 2015-07-25 05:25:18.000 206 33703.12 62.96 17102.87 88888.00 2015-07-25 05:25:19.000 206 33703.12 62.96 17102.85 88888.00 2015-07-25 05:25:20.000 206 33703.12 62.94 17102.79 37794.23 2015-07-25 05:25:21.000 206 33703.14 62.97 17102.81 88888.00 2015-07-25 05:25:22.000 206 33703.15 62.96 17102.79 88888.00 2015-07-25 05:25:23.000 206 33703.15 62.95 17102.77 88888.00 2015-07-25 05:25:24.000 206 33703.16 62.95 17102.77 88888.00 2015-07-25 05:25:25.000 206 33703.20 62.96 17102.82 37794.28 2015-07-25 05:25:26.000 206 33703.23 62.97 17102.83 88888.00 2015-07-25 05:25:27.000 206 33703.15 62.97 17102.82 88888.00 2015-07-25 05:25:28.000 206 33703.16 63.00 17102.84 88888.00 2015-07-25 05:25:29.000 206 33703.14 63.02 17102.80 88888.00 2015-07-25 05:25:30.000 206 33703.14 63.05 17102.80 37794.27 2015-07-25 05:25:31.000 206 33703.11 63.05 17102.80 88888.00 2015-07-25 05:25:32.000 206 33703.13 63.11 17102.78 88888.00 2015-07-25 05:25:33.000 206 33703.13 63.13 17102.77 88888.00 2015-07-25 05:25:34.000 206 33703.08 63.14 17102.79 88888.00 2015-07-25 05:25:35.000 206 33703.07 63.13 17102.83 37794.27 2015-07-25 05:25:36.000 206 33703.06 63.13 17102.83 88888.00 2015-07-25 05:25:37.000 206 33703.05 63.10 17102.82 88888.00 2015-07-25 05:25:38.000 206 33703.00 63.11 17102.83 88888.00 2015-07-25 05:25:39.000 206 33702.99 63.10 17102.85 88888.00 2015-07-25 05:25:40.000 206 33703.02 63.12 17102.84 37794.26 2015-07-25 05:25:41.000 206 33703.03 63.13 17102.85 88888.00 2015-07-25 05:25:42.000 206 33703.05 63.13 17102.81 88888.00 2015-07-25 05:25:43.000 206 33703.01 63.13 17102.79 88888.00 2015-07-25 05:25:44.000 206 33703.03 63.15 17102.81 88888.00 2015-07-25 05:25:45.000 206 33703.00 63.12 17102.81 37794.19 2015-07-25 05:25:46.000 206 33703.03 63.13 17102.78 88888.00 2015-07-25 05:25:47.000 206 33703.04 63.14 17102.80 88888.00 2015-07-25 05:25:48.000 206 33703.05 63.15 17102.80 88888.00 2015-07-25 05:25:49.000 206 33703.02 63.16 17102.82 88888.00 2015-07-25 05:25:50.000 206 33703.03 63.17 17102.82 37794.31 2015-07-25 05:25:51.000 206 33703.03 63.17 17102.82 88888.00 2015-07-25 05:25:52.000 206 33703.01 63.21 17102.84 88888.00 2015-07-25 05:25:53.000 206 33703.01 63.21 17102.80 88888.00 2015-07-25 05:25:54.000 206 33703.04 63.20 17102.80 88888.00 2015-07-25 05:25:55.000 206 33703.02 63.22 17102.81 37794.23 2015-07-25 05:25:56.000 206 33703.04 63.24 17102.81 88888.00 2015-07-25 05:25:57.000 206 33703.04 63.23 17102.78 88888.00 2015-07-25 05:25:58.000 206 33703.07 63.24 17102.81 88888.00 2015-07-25 05:25:59.000 206 33703.11 63.25 17102.86 88888.00 2015-07-25 05:26:00.000 206 33703.12 63.27 17102.83 37794.21 2015-07-25 05:26:01.000 206 33703.10 63.22 17102.82 88888.00 2015-07-25 05:26:02.000 206 33703.11 63.20 17102.79 88888.00 2015-07-25 05:26:03.000 206 33703.09 63.20 17102.76 88888.00 2015-07-25 05:26:04.000 206 33703.04 63.19 17102.78 88888.00 2015-07-25 05:26:05.000 206 33703.07 63.26 17102.78 37794.25 2015-07-25 05:26:06.000 206 33703.12 63.27 17102.80 88888.00 2015-07-25 05:26:07.000 206 33703.04 63.27 17102.78 88888.00 2015-07-25 05:26:08.000 206 33703.03 63.25 17102.76 88888.00 2015-07-25 05:26:09.000 206 33703.08 63.21 17102.79 88888.00 2015-07-25 05:26:10.000 206 33703.03 63.19 17102.80 37794.32 2015-07-25 05:26:11.000 206 33703.07 63.18 17102.82 88888.00 2015-07-25 05:26:12.000 206 33703.09 63.20 17102.81 88888.00 2015-07-25 05:26:13.000 206 33703.05 63.24 17102.81 88888.00 2015-07-25 05:26:14.000 206 33703.05 63.33 17102.86 88888.00 2015-07-25 05:26:15.000 206 33703.05 63.32 17102.87 37794.34 2015-07-25 05:26:16.000 206 33703.08 63.32 17102.87 88888.00 2015-07-25 05:26:17.000 206 33703.08 63.28 17102.83 88888.00 2015-07-25 05:26:18.000 206 33703.11 63.27 17102.81 88888.00 2015-07-25 05:26:19.000 206 33703.12 63.25 17102.83 88888.00 2015-07-25 05:26:20.000 206 33703.13 63.25 17102.83 37794.24 2015-07-25 05:26:21.000 206 33703.10 63.27 17102.80 88888.00 2015-07-25 05:26:22.000 206 33703.07 63.28 17102.80 88888.00 2015-07-25 05:26:23.000 206 33703.09 63.27 17102.83 88888.00 2015-07-25 05:26:24.000 206 33703.15 63.28 17102.84 88888.00 2015-07-25 05:26:25.000 206 33703.14 63.34 17102.79 37794.23 2015-07-25 05:26:26.000 206 33703.13 63.37 17102.84 88888.00 2015-07-25 05:26:27.000 206 33703.13 63.34 17102.83 88888.00 2015-07-25 05:26:28.000 206 33703.15 63.30 17102.83 88888.00 2015-07-25 05:26:29.000 206 33703.13 63.29 17102.83 88888.00 2015-07-25 05:26:30.000 206 33703.12 63.26 17102.81 37794.39 2015-07-25 05:26:31.000 206 33703.11 63.26 17102.78 88888.00 2015-07-25 05:26:32.000 206 33703.12 63.25 17102.76 88888.00 2015-07-25 05:26:33.000 206 33703.09 63.28 17102.76 88888.00 2015-07-25 05:26:34.000 206 33703.05 63.25 17102.75 88888.00 2015-07-25 05:26:35.000 206 33703.07 63.29 17102.76 37794.28 2015-07-25 05:26:36.000 206 33703.13 63.33 17102.77 88888.00 2015-07-25 05:26:37.000 206 33703.12 63.33 17102.81 88888.00 2015-07-25 05:26:38.000 206 33703.11 63.36 17102.79 88888.00 2015-07-25 05:26:39.000 206 33703.09 63.37 17102.74 88888.00 2015-07-25 05:26:40.000 206 33703.08 63.33 17102.75 37794.23 2015-07-25 05:26:41.000 206 33703.10 63.28 17102.78 88888.00 2015-07-25 05:26:42.000 206 33703.04 63.30 17102.77 88888.00 2015-07-25 05:26:43.000 206 33703.08 63.36 17102.77 88888.00 2015-07-25 05:26:44.000 206 33703.10 63.37 17102.75 88888.00 2015-07-25 05:26:45.000 206 33703.10 63.37 17102.72 37794.24 2015-07-25 05:26:46.000 206 33703.10 63.42 17102.77 88888.00 2015-07-25 05:26:47.000 206 33703.05 63.41 17102.77 88888.00 2015-07-25 05:26:48.000 206 33703.07 63.38 17102.76 88888.00 2015-07-25 05:26:49.000 206 33703.06 63.41 17102.74 88888.00 2015-07-25 05:26:50.000 206 33703.08 63.40 17102.78 37794.28 2015-07-25 05:26:51.000 206 33703.04 63.38 17102.80 88888.00 2015-07-25 05:26:52.000 206 33703.04 63.37 17102.79 88888.00 2015-07-25 05:26:53.000 206 33703.02 63.39 17102.78 88888.00 2015-07-25 05:26:54.000 206 33703.03 63.40 17102.79 88888.00 2015-07-25 05:26:55.000 206 33703.02 63.42 17102.80 37794.21 2015-07-25 05:26:56.000 206 33703.01 63.39 17102.79 88888.00 2015-07-25 05:26:57.000 206 33703.00 63.42 17102.80 88888.00 2015-07-25 05:26:58.000 206 33702.95 63.45 17102.79 88888.00 2015-07-25 05:26:59.000 206 33702.95 63.46 17102.80 88888.00 2015-07-25 05:27:00.000 206 33702.93 63.50 17102.79 37794.19 2015-07-25 05:27:01.000 206 33702.96 63.52 17102.80 88888.00 2015-07-25 05:27:02.000 206 33702.97 63.55 17102.76 88888.00 2015-07-25 05:27:03.000 206 33703.00 63.56 17102.75 88888.00 2015-07-25 05:27:04.000 206 33703.00 63.57 17102.76 88888.00 2015-07-25 05:27:05.000 206 33703.00 63.55 17102.76 37794.14 2015-07-25 05:27:06.000 206 33703.03 63.57 17102.80 88888.00 2015-07-25 05:27:07.000 206 33703.03 63.59 17102.77 88888.00 2015-07-25 05:27:08.000 206 33703.03 63.62 17102.78 88888.00 2015-07-25 05:27:09.000 206 33703.04 63.62 17102.81 88888.00 2015-07-25 05:27:10.000 206 33703.02 63.55 17102.82 37794.18 2015-07-25 05:27:11.000 206 33703.00 63.55 17102.83 88888.00 2015-07-25 05:27:12.000 206 33703.02 63.54 17102.81 88888.00 2015-07-25 05:27:13.000 206 33702.98 63.56 17102.80 88888.00 2015-07-25 05:27:14.000 206 33703.02 63.59 17102.83 88888.00 2015-07-25 05:27:15.000 206 33703.03 63.56 17102.80 37794.23 2015-07-25 05:27:16.000 206 33703.01 63.56 17102.77 88888.00 2015-07-25 05:27:17.000 206 33703.00 63.58 17102.78 88888.00 2015-07-25 05:27:18.000 206 33703.02 63.55 17102.77 88888.00 2015-07-25 05:27:19.000 206 33703.05 63.59 17102.77 88888.00 2015-07-25 05:27:20.000 206 33703.06 63.58 17102.77 37794.22 2015-07-25 05:27:21.000 206 33703.12 63.58 17102.78 88888.00 2015-07-25 05:27:22.000 206 33703.12 63.57 17102.76 88888.00 2015-07-25 05:27:23.000 206 33703.13 63.56 17102.77 88888.00 2015-07-25 05:27:24.000 206 33703.13 63.57 17102.81 88888.00 2015-07-25 05:27:25.000 206 33703.09 63.53 17102.76 37794.19 2015-07-25 05:27:26.000 206 33703.09 63.54 17102.73 88888.00 2015-07-25 05:27:27.000 206 33703.11 63.55 17102.72 88888.00 2015-07-25 05:27:28.000 206 33703.10 63.56 17102.70 88888.00 2015-07-25 05:27:29.000 206 33703.10 63.56 17102.74 88888.00 2015-07-25 05:27:30.000 206 33703.07 63.56 17102.75 37794.27 2015-07-25 05:27:31.000 206 33703.06 63.60 17102.74 88888.00 2015-07-25 05:27:32.000 206 33703.06 63.63 17102.74 88888.00 2015-07-25 05:27:33.000 206 33703.05 63.63 17102.76 88888.00 2015-07-25 05:27:34.000 206 33703.05 63.58 17102.75 88888.00 2015-07-25 05:27:35.000 206 33703.09 63.62 17102.76 37794.21 2015-07-25 05:27:36.000 206 33703.11 63.67 17102.79 88888.00 2015-07-25 05:27:37.000 206 33703.13 63.69 17102.79 88888.00 2015-07-25 05:27:38.000 206 33703.18 63.70 17102.82 88888.00 2015-07-25 05:27:39.000 206 33703.17 63.71 17102.75 88888.00 2015-07-25 05:27:40.000 206 33703.12 63.70 17102.79 37794.23 2015-07-25 05:27:41.000 206 33703.09 63.68 17102.77 88888.00 2015-07-25 05:27:42.000 206 33703.09 63.71 17102.79 88888.00 2015-07-25 05:27:43.000 206 33703.11 63.71 17102.78 88888.00 2015-07-25 05:27:44.000 206 33703.11 63.74 17102.81 88888.00 2015-07-25 05:27:45.000 206 33703.10 63.76 17102.81 37794.21 2015-07-25 05:27:46.000 206 33703.11 63.76 17102.82 88888.00 2015-07-25 05:27:47.000 206 33703.06 63.73 17102.85 88888.00 2015-07-25 05:27:48.000 206 33703.04 63.74 17102.84 88888.00 2015-07-25 05:27:49.000 206 33703.03 63.70 17102.79 88888.00 2015-07-25 05:27:50.000 206 33703.03 63.70 17102.77 37794.21 2015-07-25 05:27:51.000 206 33703.08 63.73 17102.76 88888.00 2015-07-25 05:27:52.000 206 33703.06 63.79 17102.77 88888.00 2015-07-25 05:27:53.000 206 33703.04 63.77 17102.75 88888.00 2015-07-25 05:27:54.000 206 33703.00 63.79 17102.79 88888.00 2015-07-25 05:27:55.000 206 33703.04 63.84 17102.80 37794.09 2015-07-25 05:27:56.000 206 33703.03 63.86 17102.74 88888.00 2015-07-25 05:27:57.000 206 33703.02 63.87 17102.81 88888.00 2015-07-25 05:27:58.000 206 33703.05 63.86 17102.76 88888.00 2015-07-25 05:27:59.000 206 33703.02 63.90 17102.72 88888.00 2015-07-25 05:28:00.000 206 33703.02 63.90 17102.75 37794.05 2015-07-25 05:28:01.000 206 33702.99 63.89 17102.76 88888.00 2015-07-25 05:28:02.000 206 33702.98 63.89 17102.74 88888.00 2015-07-25 05:28:03.000 206 33702.99 63.91 17102.72 88888.00 2015-07-25 05:28:04.000 206 33703.03 63.90 17102.77 88888.00 2015-07-25 05:28:05.000 206 33703.02 63.91 17102.77 37794.24 2015-07-25 05:28:06.000 206 33703.01 63.91 17102.77 88888.00 2015-07-25 05:28:07.000 206 33703.03 63.92 17102.77 88888.00 2015-07-25 05:28:08.000 206 33703.03 63.96 17102.79 88888.00 2015-07-25 05:28:09.000 206 33703.02 63.98 17102.78 88888.00 2015-07-25 05:28:10.000 206 33703.02 64.01 17102.79 37794.19 2015-07-25 05:28:11.000 206 33703.04 64.02 17102.77 88888.00 2015-07-25 05:28:12.000 206 33703.04 63.98 17102.76 88888.00 2015-07-25 05:28:13.000 206 33703.01 64.00 17102.75 88888.00 2015-07-25 05:28:14.000 206 33702.96 63.97 17102.77 88888.00 2015-07-25 05:28:15.000 206 33702.93 63.99 17102.75 37794.13 2015-07-25 05:28:16.000 206 33702.94 64.02 17102.77 88888.00 2015-07-25 05:28:17.000 206 33702.95 64.03 17102.79 88888.00 2015-07-25 05:28:18.000 206 33702.96 64.02 17102.75 88888.00 2015-07-25 05:28:19.000 206 33702.96 64.00 17102.77 88888.00 2015-07-25 05:28:20.000 206 33702.93 63.99 17102.81 37794.08 2015-07-25 05:28:21.000 206 33702.93 63.98 17102.75 88888.00 2015-07-25 05:28:22.000 206 33702.92 63.95 17102.75 88888.00 2015-07-25 05:28:23.000 206 33702.93 63.97 17102.76 88888.00 2015-07-25 05:28:24.000 206 33702.91 64.00 17102.79 88888.00 2015-07-25 05:28:25.000 206 33702.92 64.05 17102.80 37794.18 2015-07-25 05:28:26.000 206 33702.89 64.05 17102.76 88888.00 2015-07-25 05:28:27.000 206 33702.93 64.04 17102.77 88888.00 2015-07-25 05:28:28.000 206 33702.93 64.04 17102.79 88888.00 2015-07-25 05:28:29.000 206 33702.92 64.06 17102.81 88888.00 2015-07-25 05:28:30.000 206 33702.95 64.03 17102.82 37794.12 2015-07-25 05:28:31.000 206 33702.93 64.04 17102.81 88888.00 2015-07-25 05:28:32.000 206 33702.95 64.06 17102.84 88888.00 2015-07-25 05:28:33.000 206 33702.91 64.04 17102.80 88888.00 2015-07-25 05:28:34.000 206 33702.93 64.07 17102.80 88888.00 2015-07-25 05:28:35.000 206 33702.95 64.09 17102.79 37794.09 2015-07-25 05:28:36.000 206 33702.92 64.09 17102.80 88888.00 2015-07-25 05:28:37.000 206 33702.94 64.11 17102.86 88888.00 2015-07-25 05:28:38.000 206 33702.98 64.11 17102.88 88888.00 2015-07-25 05:28:39.000 206 33702.98 64.16 17102.90 88888.00 2015-07-25 05:28:40.000 206 33703.01 64.15 17102.84 37794.25 2015-07-25 05:28:41.000 206 33702.99 64.12 17102.84 88888.00 2015-07-25 05:28:42.000 206 33702.97 64.14 17102.83 88888.00 2015-07-25 05:28:43.000 206 33702.98 64.17 17102.82 88888.00 2015-07-25 05:28:44.000 206 33703.02 64.18 17102.83 88888.00 2015-07-25 05:28:45.000 206 33702.98 64.16 17102.78 37794.16 2015-07-25 05:28:46.000 206 33703.00 64.15 17102.75 88888.00 2015-07-25 05:28:47.000 206 33703.01 64.12 17102.75 88888.00 2015-07-25 05:28:48.000 206 33703.04 64.12 17102.78 88888.00 2015-07-25 05:28:49.000 206 33703.04 64.09 17102.82 88888.00 2015-07-25 05:28:50.000 206 33703.03 64.07 17102.78 37794.19 2015-07-25 05:28:51.000 206 33703.07 64.08 17102.85 88888.00 2015-07-25 05:28:52.000 206 33703.08 64.09 17102.81 88888.00 2015-07-25 05:28:53.000 206 33703.11 64.05 17102.79 88888.00 2015-07-25 05:28:54.000 206 33703.06 64.08 17102.79 88888.00 2015-07-25 05:28:55.000 206 33703.04 64.10 17102.75 37794.35 2015-07-25 05:28:56.000 206 33703.04 64.11 17102.76 88888.00 2015-07-25 05:28:57.000 206 33703.05 64.14 17102.74 88888.00 2015-07-25 05:28:58.000 206 33703.04 64.12 17102.75 88888.00 2015-07-25 05:28:59.000 206 33703.03 64.09 17102.75 88888.00 2015-07-25 05:29:00.000 206 33703.03 64.10 17102.74 37794.15 2015-07-25 05:29:01.000 206 33703.04 64.14 17102.77 88888.00 2015-07-25 05:29:02.000 206 33703.01 64.16 17102.79 88888.00 2015-07-25 05:29:03.000 206 33703.01 64.16 17102.76 88888.00 2015-07-25 05:29:04.000 206 33703.01 64.18 17102.79 88888.00 2015-07-25 05:29:05.000 206 33702.98 64.21 17102.78 37794.14 2015-07-25 05:29:06.000 206 33703.01 64.18 17102.78 88888.00 2015-07-25 05:29:07.000 206 33703.04 64.19 17102.80 88888.00 2015-07-25 05:29:08.000 206 33703.03 64.21 17102.82 88888.00 2015-07-25 05:29:09.000 206 33702.98 64.23 17102.80 88888.00 2015-07-25 05:29:10.000 206 33703.01 64.24 17102.81 37794.26 2015-07-25 05:29:11.000 206 33703.03 64.27 17102.83 88888.00 2015-07-25 05:29:12.000 206 33703.05 64.24 17102.83 88888.00 2015-07-25 05:29:13.000 206 33703.04 64.26 17102.85 88888.00 2015-07-25 05:29:14.000 206 33703.02 64.22 17102.83 88888.00 2015-07-25 05:29:15.000 206 33703.04 64.24 17102.80 37794.13 2015-07-25 05:29:16.000 206 33703.06 64.26 17102.83 88888.00 2015-07-25 05:29:17.000 206 33703.04 64.27 17102.83 88888.00 2015-07-25 05:29:18.000 206 33703.05 64.27 17102.83 88888.00 2015-07-25 05:29:19.000 206 33703.10 64.28 17102.83 88888.00 2015-07-25 05:29:20.000 206 33703.08 64.30 17102.79 37794.13 2015-07-25 05:29:21.000 206 33703.08 64.31 17102.76 88888.00 2015-07-25 05:29:22.000 206 33703.07 64.29 17102.77 88888.00 2015-07-25 05:29:23.000 206 33703.06 64.29 17102.79 88888.00 2015-07-25 05:29:24.000 206 33703.08 64.31 17102.78 88888.00 2015-07-25 05:29:25.000 206 33703.08 64.34 17102.74 37794.25 2015-07-25 05:29:26.000 206 33703.10 64.36 17102.76 88888.00 2015-07-25 05:29:27.000 206 33703.07 64.33 17102.77 88888.00 2015-07-25 05:29:28.000 206 33703.06 64.32 17102.74 88888.00 2015-07-25 05:29:29.000 206 33703.07 64.35 17102.75 88888.00 2015-07-25 05:29:30.000 206 33703.10 64.38 17102.73 37794.18 2015-07-25 05:29:31.000 206 33703.09 64.37 17102.75 88888.00 2015-07-25 05:29:32.000 206 33703.09 64.38 17102.76 88888.00 2015-07-25 05:29:33.000 206 33703.05 64.35 17102.76 88888.00 2015-07-25 05:29:34.000 206 33703.05 64.30 17102.77 88888.00 2015-07-25 05:29:35.000 206 33703.14 64.28 17102.76 37794.17 2015-07-25 05:29:36.000 206 33703.16 64.31 17102.70 88888.00 2015-07-25 05:29:37.000 206 33703.16 64.34 17102.71 88888.00 2015-07-25 05:29:38.000 206 33703.15 64.40 17102.72 88888.00 2015-07-25 05:29:39.000 206 33703.14 64.39 17102.69 88888.00 2015-07-25 05:29:40.000 206 33703.15 64.40 17102.72 37794.27 2015-07-25 05:29:41.000 206 33703.14 64.41 17102.75 88888.00 2015-07-25 05:29:42.000 206 33703.11 64.45 17102.73 88888.00 2015-07-25 05:29:43.000 206 33703.07 64.45 17102.72 88888.00 2015-07-25 05:29:44.000 206 33703.10 64.45 17102.75 88888.00 2015-07-25 05:29:45.000 206 33703.16 64.48 17102.75 37794.23 2015-07-25 05:29:46.000 206 33703.14 64.46 17102.77 88888.00 2015-07-25 05:29:47.000 206 33703.14 64.44 17102.77 88888.00 2015-07-25 05:29:48.000 206 33703.11 64.41 17102.71 88888.00 2015-07-25 05:29:49.000 206 33703.10 64.45 17102.71 88888.00 2015-07-25 05:29:50.000 206 33703.11 64.47 17102.73 37794.20 2015-07-25 05:29:51.000 206 33703.12 64.46 17102.73 88888.00 2015-07-25 05:29:52.000 206 33703.13 64.45 17102.71 88888.00 2015-07-25 05:29:53.000 206 33703.14 64.47 17102.71 88888.00 2015-07-25 05:29:54.000 206 33703.12 64.47 17102.70 88888.00 2015-07-25 05:29:55.000 206 33703.11 64.43 17102.72 37794.30 2015-07-25 05:29:56.000 206 33703.19 64.46 17102.75 88888.00 2015-07-25 05:29:57.000 206 33703.18 64.48 17102.74 88888.00 2015-07-25 05:29:58.000 206 33703.13 64.46 17102.76 88888.00 2015-07-25 05:29:59.000 206 33703.18 64.49 17102.74 88888.00 2015-07-25 05:30:00.000 206 33703.15 64.45 17102.74 37794.20 2015-07-25 05:30:01.000 206 33703.19 64.43 17102.73 88888.00 2015-07-25 05:30:02.000 206 33703.19 64.42 17102.72 88888.00 2015-07-25 05:30:03.000 206 33703.16 64.42 17102.72 88888.00 2015-07-25 05:30:04.000 206 33703.15 64.39 17102.72 88888.00 2015-07-25 05:30:05.000 206 33703.18 64.42 17102.74 37794.29 2015-07-25 05:30:06.000 206 33703.18 64.43 17102.75 88888.00 2015-07-25 05:30:07.000 206 33703.17 64.46 17102.75 88888.00 2015-07-25 05:30:08.000 206 33703.18 64.47 17102.72 88888.00 2015-07-25 05:30:09.000 206 33703.18 64.49 17102.74 88888.00 2015-07-25 05:30:10.000 206 33703.18 64.49 17102.73 37794.38 2015-07-25 05:30:11.000 206 33703.19 64.49 17102.73 88888.00 2015-07-25 05:30:12.000 206 33703.20 64.51 17102.70 88888.00 2015-07-25 05:30:13.000 206 33703.17 64.54 17102.75 88888.00 2015-07-25 05:30:14.000 206 33703.16 64.55 17102.78 88888.00 2015-07-25 05:30:15.000 206 33703.15 64.60 17102.79 37794.26 2015-07-25 05:30:16.000 206 33703.19 64.66 17102.78 88888.00 2015-07-25 05:30:17.000 206 33703.19 64.67 17102.76 88888.00 2015-07-25 05:30:18.000 206 33703.18 64.66 17102.72 88888.00 2015-07-25 05:30:19.000 206 33703.19 64.67 17102.74 88888.00 2015-07-25 05:30:20.000 206 33703.19 64.72 17102.72 37794.29 2015-07-25 05:30:21.000 206 33703.20 64.75 17102.74 88888.00 2015-07-25 05:30:22.000 206 33703.19 64.77 17102.79 88888.00 2015-07-25 05:30:23.000 206 33703.19 64.78 17102.78 88888.00 2015-07-25 05:30:24.000 206 33703.18 64.77 17102.73 88888.00 2015-07-25 05:30:25.000 206 33703.22 64.78 17102.70 37794.23 2015-07-25 05:30:26.000 206 33703.24 64.81 17102.73 88888.00 2015-07-25 05:30:27.000 206 33703.22 64.80 17102.72 88888.00 2015-07-25 05:30:28.000 206 33703.21 64.80 17102.70 88888.00 2015-07-25 05:30:29.000 206 33703.19 64.78 17102.69 88888.00 2015-07-25 05:30:30.000 206 33703.23 64.80 17102.73 37794.30 2015-07-25 05:30:31.000 206 33703.25 64.81 17102.72 88888.00 2015-07-25 05:30:32.000 206 33703.24 64.72 17102.70 88888.00 2015-07-25 05:30:33.000 206 33703.23 64.74 17102.74 88888.00 2015-07-25 05:30:34.000 206 33703.23 64.77 17102.70 88888.00 2015-07-25 05:30:35.000 206 33703.25 64.74 17102.69 37794.32 2015-07-25 05:30:36.000 206 33703.20 64.74 17102.69 88888.00 2015-07-25 05:30:37.000 206 33703.21 64.71 17102.71 88888.00 2015-07-25 05:30:38.000 206 33703.30 64.73 17102.73 88888.00 2015-07-25 05:30:39.000 206 33703.26 64.75 17102.73 88888.00 2015-07-25 05:30:40.000 206 33703.25 64.75 17102.76 37794.33 2015-07-25 05:30:41.000 206 33703.26 64.79 17102.76 88888.00 2015-07-25 05:30:42.000 206 33703.29 64.80 17102.76 88888.00 2015-07-25 05:30:43.000 206 33703.31 64.81 17102.75 88888.00 2015-07-25 05:30:44.000 206 33703.33 64.79 17102.72 88888.00 2015-07-25 05:30:45.000 206 33703.35 64.82 17102.70 37794.39 2015-07-25 05:30:46.000 206 33703.41 64.87 17102.72 88888.00 2015-07-25 05:30:47.000 206 33703.41 64.88 17102.73 88888.00 2015-07-25 05:30:48.000 206 33703.40 64.88 17102.70 88888.00 2015-07-25 05:30:49.000 206 33703.41 64.88 17102.69 88888.00 2015-07-25 05:30:50.000 206 33703.41 64.89 17102.69 37794.38 2015-07-25 05:30:51.000 206 33703.38 64.89 17102.67 88888.00 2015-07-25 05:30:52.000 206 33703.38 64.86 17102.66 88888.00 2015-07-25 05:30:53.000 206 33703.39 64.86 17102.69 88888.00 2015-07-25 05:30:54.000 206 33703.38 64.89 17102.69 88888.00 2015-07-25 05:30:55.000 206 33703.34 64.93 17102.66 37794.46 2015-07-25 05:30:56.000 206 33703.31 64.88 17102.71 88888.00 2015-07-25 05:30:57.000 206 33703.29 64.87 17102.69 88888.00 2015-07-25 05:30:58.000 206 33703.31 64.88 17102.69 88888.00 2015-07-25 05:30:59.000 206 33703.30 64.82 17102.71 88888.00 2015-07-25 05:31:00.000 206 33703.27 64.81 17102.70 37794.34 2015-07-25 05:31:01.000 206 33703.27 64.79 17102.68 88888.00 2015-07-25 05:31:02.000 206 33703.28 64.85 17102.67 88888.00 2015-07-25 05:31:03.000 206 33703.28 64.85 17102.67 88888.00 2015-07-25 05:31:04.000 206 33703.26 64.87 17102.66 88888.00 2015-07-25 05:31:05.000 206 33703.22 64.82 17102.63 37794.30 2015-07-25 05:31:06.000 206 33703.28 64.78 17102.62 88888.00 2015-07-25 05:31:07.000 206 33703.25 64.78 17102.63 88888.00 2015-07-25 05:31:08.000 206 33703.23 64.77 17102.63 88888.00 2015-07-25 05:31:09.000 206 33703.27 64.77 17102.67 88888.00 2015-07-25 05:31:10.000 206 33703.27 64.77 17102.64 37794.43 2015-07-25 05:31:11.000 206 33703.24 64.81 17102.65 88888.00 2015-07-25 05:31:12.000 206 33703.25 64.82 17102.68 88888.00 2015-07-25 05:31:13.000 206 33703.29 64.82 17102.70 88888.00 2015-07-25 05:31:14.000 206 33703.33 64.81 17102.69 88888.00 2015-07-25 05:31:15.000 206 33703.38 64.86 17102.73 37794.36 2015-07-25 05:31:16.000 206 33703.38 64.84 17102.67 88888.00 2015-07-25 05:31:17.000 206 33703.34 64.88 17102.64 88888.00 2015-07-25 05:31:18.000 206 33703.33 64.87 17102.62 88888.00 2015-07-25 05:31:19.000 206 33703.36 64.87 17102.62 88888.00 2015-07-25 05:31:20.000 206 33703.37 64.88 17102.61 37794.36 2015-07-25 05:31:21.000 206 33703.39 64.88 17102.63 88888.00 2015-07-25 05:31:22.000 206 33703.37 64.93 17102.66 88888.00 2015-07-25 05:31:23.000 206 33703.38 64.97 17102.68 88888.00 2015-07-25 05:31:24.000 206 33703.36 64.96 17102.69 88888.00 2015-07-25 05:31:25.000 206 33703.35 64.95 17102.69 37794.46 2015-07-25 05:31:26.000 206 33703.33 64.98 17102.69 88888.00 2015-07-25 05:31:27.000 206 33703.34 64.97 17102.67 88888.00 2015-07-25 05:31:28.000 206 33703.35 65.00 17102.66 88888.00 2015-07-25 05:31:29.000 206 33703.35 64.96 17102.67 88888.00 2015-07-25 05:31:30.000 206 33703.35 64.92 17102.65 37794.45 2015-07-25 05:31:31.000 206 33703.33 64.90 17102.64 88888.00 2015-07-25 05:31:32.000 206 33703.34 64.89 17102.65 88888.00 2015-07-25 05:31:33.000 206 33703.38 64.89 17102.68 88888.00 2015-07-25 05:31:34.000 206 33703.38 64.90 17102.66 88888.00 2015-07-25 05:31:35.000 206 33703.37 64.86 17102.60 37794.40 2015-07-25 05:31:36.000 206 33703.36 64.85 17102.59 88888.00 2015-07-25 05:31:37.000 206 33703.39 64.86 17102.58 88888.00 2015-07-25 05:31:38.000 206 33703.43 64.92 17102.60 88888.00 2015-07-25 05:31:39.000 206 33703.42 64.88 17102.60 88888.00 2015-07-25 05:31:40.000 206 33703.43 64.88 17102.57 37794.44 2015-07-25 05:31:41.000 206 33703.45 64.89 17102.59 88888.00 2015-07-25 05:31:42.000 206 33703.45 64.89 17102.63 88888.00 2015-07-25 05:31:43.000 206 33703.46 64.94 17102.63 88888.00 2015-07-25 05:31:44.000 206 33703.42 64.94 17102.64 88888.00 2015-07-25 05:31:45.000 206 33703.41 64.91 17102.64 37794.49 2015-07-25 05:31:46.000 206 33703.47 64.92 17102.63 88888.00 2015-07-25 05:31:47.000 206 33703.50 64.92 17102.60 88888.00 2015-07-25 05:31:48.000 206 33703.49 64.92 17102.61 88888.00 2015-07-25 05:31:49.000 206 33703.46 64.93 17102.61 88888.00 2015-07-25 05:31:50.000 206 33703.48 64.91 17102.66 37794.47 2015-07-25 05:31:51.000 206 33703.47 64.90 17102.66 88888.00 2015-07-25 05:31:52.000 206 33703.48 64.96 17102.64 88888.00 2015-07-25 05:31:53.000 206 33703.46 64.99 17102.61 88888.00 2015-07-25 05:31:54.000 206 33703.44 64.95 17102.63 88888.00 2015-07-25 05:31:55.000 206 33703.38 64.94 17102.63 37794.54 2015-07-25 05:31:56.000 206 33703.42 64.96 17102.61 88888.00 2015-07-25 05:31:57.000 206 33703.44 64.97 17102.61 88888.00 2015-07-25 05:31:58.000 206 33703.45 64.97 17102.64 88888.00 2015-07-25 05:31:59.000 206 33703.43 64.94 17102.67 88888.00 2015-07-25 05:32:00.000 206 33703.45 64.98 17102.61 37794.44 2015-07-25 05:32:01.000 206 33703.45 64.98 17102.60 88888.00 2015-07-25 05:32:02.000 206 33703.43 64.92 17102.61 88888.00 2015-07-25 05:32:03.000 206 33703.41 64.90 17102.59 88888.00 2015-07-25 05:32:04.000 206 33703.47 64.93 17102.59 88888.00 2015-07-25 05:32:05.000 206 33703.48 64.94 17102.61 37794.54 2015-07-25 05:32:06.000 206 33703.47 64.99 17102.59 88888.00 2015-07-25 05:32:07.000 206 33703.47 64.98 17102.60 88888.00 2015-07-25 05:32:08.000 206 33703.51 64.96 17102.58 88888.00 2015-07-25 05:32:09.000 206 33703.51 64.99 17102.61 88888.00 2015-07-25 05:32:10.000 206 33703.51 64.97 17102.59 37794.57 2015-07-25 05:32:11.000 206 33703.56 64.95 17102.57 88888.00 2015-07-25 05:32:12.000 206 33703.54 64.99 17102.59 88888.00 2015-07-25 05:32:13.000 206 33703.57 65.07 17102.56 88888.00 2015-07-25 05:32:14.000 206 33703.55 65.03 17102.54 88888.00 2015-07-25 05:32:15.000 206 33703.51 65.00 17102.56 37794.60 2015-07-25 05:32:16.000 206 33703.56 65.01 17102.58 88888.00 2015-07-25 05:32:17.000 206 33703.58 64.97 17102.59 88888.00 2015-07-25 05:32:18.000 206 33703.58 64.98 17102.60 88888.00 2015-07-25 05:32:19.000 206 33703.55 65.01 17102.62 88888.00 2015-07-25 05:32:20.000 206 33703.55 65.03 17102.62 37794.54 2015-07-25 05:32:21.000 206 33703.56 65.07 17102.63 88888.00 2015-07-25 05:32:22.000 206 33703.56 65.03 17102.60 88888.00 2015-07-25 05:32:23.000 206 33703.55 65.01 17102.61 88888.00 2015-07-25 05:32:24.000 206 33703.59 65.00 17102.61 88888.00 2015-07-25 05:32:25.000 206 33703.55 65.00 17102.62 37794.64 2015-07-25 05:32:26.000 206 33703.54 65.02 17102.66 88888.00 2015-07-25 05:32:27.000 206 33703.53 65.06 17102.68 88888.00 2015-07-25 05:32:28.000 206 33703.56 65.05 17102.70 88888.00 2015-07-25 05:32:29.000 206 33703.56 65.02 17102.69 88888.00 2015-07-25 05:32:30.000 206 33703.60 65.08 17102.67 37794.54 2015-07-25 05:32:31.000 206 33703.62 65.08 17102.64 88888.00 2015-07-25 05:32:32.000 206 33703.64 65.09 17102.65 88888.00 2015-07-25 05:32:33.000 206 33703.67 65.12 17102.64 88888.00 2015-07-25 05:32:34.000 206 33703.65 65.09 17102.62 88888.00 2015-07-25 05:32:35.000 206 33703.65 65.08 17102.60 37794.63 2015-07-25 05:32:36.000 206 33703.67 65.08 17102.58 88888.00 2015-07-25 05:32:37.000 206 33703.69 65.12 17102.58 88888.00 2015-07-25 05:32:38.000 206 33703.66 65.08 17102.57 88888.00 2015-07-25 05:32:39.000 206 33703.65 65.10 17102.58 88888.00 2015-07-25 05:32:40.000 206 33703.63 65.09 17102.58 37794.57 2015-07-25 05:32:41.000 206 33703.65 65.10 17102.58 88888.00 2015-07-25 05:32:42.000 206 33703.70 65.10 17102.56 88888.00 2015-07-25 05:32:43.000 206 33703.67 65.10 17102.58 88888.00 2015-07-25 05:32:44.000 206 33703.66 65.09 17102.61 88888.00 2015-07-25 05:32:45.000 206 33703.66 65.09 17102.61 37794.62 2015-07-25 05:32:46.000 206 33703.68 65.11 17102.62 88888.00 2015-07-25 05:32:47.000 206 33703.66 65.12 17102.60 88888.00 2015-07-25 05:32:48.000 206 33703.65 65.14 17102.62 88888.00 2015-07-25 05:32:49.000 206 33703.63 65.14 17102.58 88888.00 2015-07-25 05:32:50.000 206 33703.66 65.11 17102.60 37794.61 2015-07-25 05:32:51.000 206 33703.67 65.08 17102.60 88888.00 2015-07-25 05:32:52.000 206 33703.63 65.10 17102.66 88888.00 2015-07-25 05:32:53.000 206 33703.66 65.13 17102.66 88888.00 2015-07-25 05:32:54.000 206 33703.65 65.11 17102.66 88888.00 2015-07-25 05:32:55.000 206 33703.65 65.09 17102.67 37794.62 2015-07-25 05:32:56.000 206 33703.65 65.09 17102.66 88888.00 2015-07-25 05:32:57.000 206 33703.61 65.08 17102.61 88888.00 2015-07-25 05:32:58.000 206 33703.64 65.06 17102.60 88888.00 2015-07-25 05:32:59.000 206 33703.66 65.04 17102.62 88888.00 2015-07-25 05:33:00.000 206 33703.67 65.05 17102.58 37794.66 2015-07-25 05:33:01.000 206 33703.70 65.07 17102.61 88888.00 2015-07-25 05:33:02.000 206 33703.70 65.09 17102.63 88888.00 2015-07-25 05:33:03.000 206 33703.67 65.11 17102.60 88888.00 2015-07-25 05:33:04.000 206 33703.68 65.12 17102.59 88888.00 2015-07-25 05:33:05.000 206 33703.67 65.05 17102.60 37794.72 2015-07-25 05:33:06.000 206 33703.65 65.06 17102.64 88888.00 2015-07-25 05:33:07.000 206 33703.68 65.08 17102.65 88888.00 2015-07-25 05:33:08.000 206 33703.70 65.14 17102.64 88888.00 2015-07-25 05:33:09.000 206 33703.72 65.18 17102.63 88888.00 2015-07-25 05:33:10.000 206 33703.67 65.16 17102.64 37794.63 2015-07-25 05:33:11.000 206 33703.68 65.13 17102.67 88888.00 2015-07-25 05:33:12.000 206 33703.70 65.14 17102.66 88888.00 2015-07-25 05:33:13.000 206 33703.67 65.14 17102.65 88888.00 2015-07-25 05:33:14.000 206 33703.70 65.13 17102.66 88888.00 2015-07-25 05:33:15.000 206 33703.72 65.10 17102.65 37794.66 2015-07-25 05:33:16.000 206 33703.69 65.10 17102.61 88888.00 2015-07-25 05:33:17.000 206 33703.68 65.12 17102.60 88888.00 2015-07-25 05:33:18.000 206 33703.69 65.11 17102.64 88888.00 2015-07-25 05:33:19.000 206 33703.68 65.10 17102.64 88888.00 2015-07-25 05:33:20.000 206 33703.70 65.10 17102.65 37794.70 2015-07-25 05:33:21.000 206 33703.73 65.08 17102.66 88888.00 2015-07-25 05:33:22.000 206 33703.78 65.10 17102.65 88888.00 2015-07-25 05:33:23.000 206 33703.77 65.11 17102.67 88888.00 2015-07-25 05:33:24.000 206 33703.73 65.07 17102.66 88888.00 2015-07-25 05:33:25.000 206 33703.74 65.07 17102.65 37794.73 2015-07-25 05:33:26.000 206 33703.74 65.07 17102.66 88888.00 2015-07-25 05:33:27.000 206 33703.73 65.07 17102.67 88888.00 2015-07-25 05:33:28.000 206 33703.73 65.09 17102.69 88888.00 2015-07-25 05:33:29.000 206 33703.73 65.15 17102.69 88888.00 2015-07-25 05:33:30.000 206 33703.79 65.21 17102.69 37794.73 2015-07-25 05:33:31.000 206 33703.79 65.25 17102.68 88888.00 2015-07-25 05:33:32.000 206 33703.80 65.21 17102.69 88888.00 2015-07-25 05:33:33.000 206 33703.77 65.23 17102.69 88888.00 2015-07-25 05:33:34.000 206 33703.78 65.25 17102.71 88888.00 2015-07-25 05:33:35.000 206 33703.77 65.15 17102.69 37794.77 2015-07-25 05:33:36.000 206 33703.78 65.10 17102.66 88888.00 2015-07-25 05:33:37.000 206 33703.74 65.10 17102.67 88888.00 2015-07-25 05:33:38.000 206 33703.72 65.12 17102.72 88888.00 2015-07-25 05:33:39.000 206 33703.71 65.11 17102.72 88888.00 2015-07-25 05:33:40.000 206 33703.77 65.18 17102.71 37794.74 2015-07-25 05:33:41.000 206 33703.74 65.15 17102.68 88888.00 2015-07-25 05:33:42.000 206 33703.78 65.17 17102.68 88888.00 2015-07-25 05:33:43.000 206 33703.76 65.21 17102.67 88888.00 2015-07-25 05:33:44.000 206 33703.78 65.26 17102.70 88888.00 2015-07-25 05:33:45.000 206 33703.78 65.22 17102.65 37794.69 2015-07-25 05:33:46.000 206 33703.75 65.20 17102.64 88888.00 2015-07-25 05:33:47.000 206 33703.78 65.26 17102.62 88888.00 2015-07-25 05:33:48.000 206 33703.76 65.31 17102.66 88888.00 2015-07-25 05:33:49.000 206 33703.73 65.27 17102.65 88888.00 2015-07-25 05:33:50.000 206 33703.76 65.25 17102.65 37794.69 2015-07-25 05:33:51.000 206 33703.80 65.28 17102.66 88888.00 2015-07-25 05:33:52.000 206 33703.79 65.31 17102.70 88888.00 2015-07-25 05:33:53.000 206 33703.79 65.32 17102.67 88888.00 2015-07-25 05:33:54.000 206 33703.80 65.33 17102.64 88888.00 2015-07-25 05:33:55.000 206 33703.78 65.33 17102.64 37794.78 2015-07-25 05:33:56.000 206 33703.78 65.29 17102.62 88888.00 2015-07-25 05:33:57.000 206 33703.77 65.27 17102.62 88888.00 2015-07-25 05:33:58.000 206 33703.77 65.27 17102.59 88888.00 2015-07-25 05:33:59.000 206 33703.77 65.25 17102.60 88888.00 2015-07-25 05:34:00.000 206 33703.79 65.27 17102.59 37794.77 2015-07-25 05:34:01.000 206 33703.83 65.32 17102.62 88888.00 2015-07-25 05:34:02.000 206 33703.83 65.30 17102.64 88888.00 2015-07-25 05:34:03.000 206 33703.77 65.30 17102.62 88888.00 2015-07-25 05:34:04.000 206 33703.81 65.29 17102.62 88888.00 2015-07-25 05:34:05.000 206 33703.77 65.28 17102.63 37794.75 2015-07-25 05:34:06.000 206 33703.76 65.29 17102.67 88888.00 2015-07-25 05:34:07.000 206 33703.80 65.28 17102.66 88888.00 2015-07-25 05:34:08.000 206 33703.77 65.27 17102.66 88888.00 2015-07-25 05:34:09.000 206 33703.73 65.26 17102.63 88888.00 2015-07-25 05:34:10.000 206 33703.75 65.25 17102.61 37794.80 2015-07-25 05:34:11.000 206 33703.74 65.25 17102.61 88888.00 2015-07-25 05:34:12.000 206 33703.77 65.27 17102.60 88888.00 2015-07-25 05:34:13.000 206 33703.78 65.27 17102.56 88888.00 2015-07-25 05:34:14.000 206 33703.83 65.26 17102.56 88888.00 2015-07-25 05:34:15.000 206 33703.80 65.27 17102.59 37794.77 2015-07-25 05:34:16.000 206 33703.77 65.26 17102.60 88888.00 2015-07-25 05:34:17.000 206 33703.79 65.29 17102.58 88888.00 2015-07-25 05:34:18.000 206 33703.82 65.27 17102.59 88888.00 2015-07-25 05:34:19.000 206 33703.81 65.30 17102.62 88888.00 2015-07-25 05:34:20.000 206 33703.81 65.35 17102.65 37794.78 2015-07-25 05:34:21.000 206 33703.78 65.30 17102.61 88888.00 2015-07-25 05:34:22.000 206 33703.77 65.28 17102.61 88888.00 2015-07-25 05:34:23.000 206 33703.78 65.33 17102.58 88888.00 2015-07-25 05:34:24.000 206 33703.75 65.37 17102.57 88888.00 2015-07-25 05:34:25.000 206 33703.74 65.38 17102.58 37794.82 2015-07-25 05:34:26.000 206 33703.76 65.38 17102.61 88888.00 2015-07-25 05:34:27.000 206 33703.79 65.41 17102.60 88888.00 2015-07-25 05:34:28.000 206 33703.82 65.43 17102.57 88888.00 2015-07-25 05:34:29.000 206 33703.85 65.43 17102.60 88888.00 2015-07-25 05:34:30.000 206 33703.86 65.45 17102.64 37794.78 2015-07-25 05:34:31.000 206 33703.86 65.47 17102.63 88888.00 2015-07-25 05:34:32.000 206 33703.86 65.47 17102.59 88888.00 2015-07-25 05:34:33.000 206 33703.87 65.52 17102.61 88888.00 2015-07-25 05:34:34.000 206 33703.85 65.52 17102.57 88888.00 2015-07-25 05:34:35.000 206 33703.85 65.55 17102.60 37794.78 2015-07-25 05:34:36.000 206 33703.85 65.54 17102.63 88888.00 2015-07-25 05:34:37.000 206 33703.89 65.54 17102.66 88888.00 2015-07-25 05:34:38.000 206 33703.91 65.54 17102.64 88888.00 2015-07-25 05:34:39.000 206 33703.93 65.50 17102.66 88888.00 2015-07-25 05:34:40.000 206 33703.91 65.48 17102.63 37794.83 2015-07-25 05:34:41.000 206 33703.89 65.52 17102.64 88888.00 2015-07-25 05:34:42.000 206 33703.91 65.49 17102.62 88888.00 2015-07-25 05:34:43.000 206 33703.94 65.53 17102.64 88888.00 2015-07-25 05:34:44.000 206 33703.93 65.57 17102.64 88888.00 2015-07-25 05:34:45.000 206 33703.87 65.55 17102.59 37794.89 2015-07-25 05:34:46.000 206 33703.92 65.52 17102.58 88888.00 2015-07-25 05:34:47.000 206 33703.93 65.53 17102.57 88888.00 2015-07-25 05:34:48.000 206 33703.96 65.48 17102.53 88888.00 2015-07-25 05:34:49.000 206 33703.95 65.48 17102.53 88888.00 2015-07-25 05:34:50.000 206 33703.98 65.48 17102.49 37794.87 2015-07-25 05:34:51.000 206 33703.95 65.45 17102.51 88888.00 2015-07-25 05:34:52.000 206 33703.97 65.44 17102.49 88888.00 2015-07-25 05:34:53.000 206 33703.97 65.41 17102.48 88888.00 2015-07-25 05:34:54.000 206 33703.94 65.41 17102.50 88888.00 2015-07-25 05:34:55.000 206 33703.94 65.42 17102.51 37794.96 2015-07-25 05:34:56.000 206 33703.95 65.41 17102.54 88888.00 2015-07-25 05:34:57.000 206 33703.94 65.37 17102.53 88888.00 2015-07-25 05:34:58.000 206 33703.89 65.37 17102.50 88888.00 2015-07-25 05:34:59.000 206 33703.86 65.37 17102.49 88888.00 2015-07-25 05:35:00.000 206 33703.88 65.39 17102.50 37794.95 2015-07-25 05:35:01.000 206 33703.89 65.38 17102.49 88888.00 2015-07-25 05:35:02.000 206 33703.91 65.46 17102.52 88888.00 2015-07-25 05:35:03.000 206 33703.87 65.45 17102.53 88888.00 2015-07-25 05:35:04.000 206 33703.90 65.43 17102.50 88888.00 2015-07-25 05:35:05.000 206 33703.92 65.44 17102.55 37794.93 2015-07-25 05:35:06.000 206 33703.88 65.39 17102.55 88888.00 2015-07-25 05:35:07.000 206 33703.89 65.41 17102.52 88888.00 2015-07-25 05:35:08.000 206 33703.90 65.42 17102.54 88888.00 2015-07-25 05:35:09.000 206 33703.87 65.43 17102.55 88888.00 2015-07-25 05:35:10.000 206 33703.88 65.46 17102.56 37794.82 2015-07-25 05:35:11.000 206 33703.88 65.46 17102.58 88888.00 2015-07-25 05:35:12.000 206 33703.90 65.50 17102.52 88888.00 2015-07-25 05:35:13.000 206 33703.88 65.53 17102.49 88888.00 2015-07-25 05:35:14.000 206 33703.88 65.54 17102.51 88888.00 2015-07-25 05:35:15.000 206 33703.90 65.54 17102.52 37794.91 2015-07-25 05:35:16.000 206 33703.92 65.50 17102.56 88888.00 2015-07-25 05:35:17.000 206 33703.94 65.49 17102.55 88888.00 2015-07-25 05:35:18.000 206 33703.88 65.49 17102.53 88888.00 2015-07-25 05:35:19.000 206 33703.85 65.50 17102.57 88888.00 2015-07-25 05:35:20.000 206 33703.88 65.50 17102.60 37794.90 2015-07-25 05:35:21.000 206 33703.90 65.50 17102.59 88888.00 2015-07-25 05:35:22.000 206 33703.91 65.52 17102.60 88888.00 2015-07-25 05:35:23.000 206 33703.89 65.53 17102.62 88888.00 2015-07-25 05:35:24.000 206 33703.87 65.57 17102.61 88888.00 2015-07-25 05:35:25.000 206 33703.91 65.61 17102.58 37794.88 2015-07-25 05:35:26.000 206 33703.91 65.62 17102.58 88888.00 2015-07-25 05:35:27.000 206 33703.91 65.59 17102.58 88888.00 2015-07-25 05:35:28.000 206 33703.91 65.56 17102.58 88888.00 2015-07-25 05:35:29.000 206 33703.91 65.57 17102.60 88888.00 2015-07-25 05:35:30.000 206 33703.92 65.55 17102.57 37794.88 2015-07-25 05:35:31.000 206 33703.91 65.51 17102.56 88888.00 2015-07-25 05:35:32.000 206 33703.92 65.51 17102.59 88888.00 2015-07-25 05:35:33.000 206 33703.94 65.53 17102.60 88888.00 2015-07-25 05:35:34.000 206 33703.91 65.55 17102.58 88888.00 2015-07-25 05:35:35.000 206 33703.92 65.54 17102.58 37794.94 2015-07-25 05:35:36.000 206 33703.96 65.50 17102.57 88888.00 2015-07-25 05:35:37.000 206 33703.94 65.47 17102.55 88888.00 2015-07-25 05:35:38.000 206 33703.96 65.46 17102.55 88888.00 2015-07-25 05:35:39.000 206 33704.01 65.45 17102.56 88888.00 2015-07-25 05:35:40.000 206 33704.00 65.46 17102.51 37795.00 2015-07-25 05:35:41.000 206 33704.06 65.47 17102.49 88888.00 2015-07-25 05:35:42.000 206 33704.04 65.44 17102.49 88888.00 2015-07-25 05:35:43.000 206 33704.04 65.48 17102.49 88888.00 2015-07-25 05:35:44.000 206 33704.09 65.52 17102.54 88888.00 2015-07-25 05:35:45.000 206 33704.08 65.53 17102.56 37794.94 2015-07-25 05:35:46.000 206 33704.04 65.50 17102.60 88888.00 2015-07-25 05:35:47.000 206 33704.01 65.49 17102.59 88888.00 2015-07-25 05:35:48.000 206 33704.00 65.49 17102.54 88888.00 2015-07-25 05:35:49.000 206 33704.00 65.47 17102.50 88888.00 2015-07-25 05:35:50.000 206 33704.04 65.52 17102.53 37794.95 2015-07-25 05:35:51.000 206 33703.99 65.50 17102.51 88888.00 2015-07-25 05:35:52.000 206 33703.92 65.48 17102.51 88888.00 2015-07-25 05:35:53.000 206 33703.93 65.50 17102.49 88888.00 2015-07-25 05:35:54.000 206 33703.97 65.51 17102.48 88888.00 2015-07-25 05:35:55.000 206 33703.98 65.53 17102.53 37794.92 2015-07-25 05:35:56.000 206 33703.95 65.53 17102.59 88888.00 2015-07-25 05:35:57.000 206 33703.92 65.53 17102.56 88888.00 2015-07-25 05:35:58.000 206 33703.95 65.52 17102.55 88888.00 2015-07-25 05:35:59.000 206 33704.00 65.54 17102.53 88888.00 2015-07-25 05:36:00.000 206 33704.04 65.57 17102.54 37794.98 2015-07-25 05:36:01.000 206 33704.06 65.61 17102.57 88888.00 2015-07-25 05:36:02.000 206 33704.08 65.66 17102.57 88888.00 2015-07-25 05:36:03.000 206 33704.08 65.65 17102.56 88888.00 2015-07-25 05:36:04.000 206 33704.09 65.67 17102.54 88888.00 2015-07-25 05:36:05.000 206 33704.07 65.69 17102.52 37794.97 2015-07-25 05:36:06.000 206 33704.08 65.71 17102.50 88888.00 2015-07-25 05:36:07.000 206 33704.05 65.70 17102.51 88888.00 2015-07-25 05:36:08.000 206 33704.07 65.66 17102.50 88888.00 2015-07-25 05:36:09.000 206 33704.06 65.63 17102.49 88888.00 2015-07-25 05:36:10.000 206 33704.09 65.61 17102.45 37794.98 2015-07-25 05:36:11.000 206 33704.12 65.67 17102.46 88888.00 2015-07-25 05:36:12.000 206 33704.14 65.67 17102.52 88888.00 2015-07-25 05:36:13.000 206 33704.10 65.67 17102.52 88888.00 2015-07-25 05:36:14.000 206 33704.11 65.66 17102.47 88888.00 2015-07-25 05:36:15.000 206 33704.12 65.64 17102.47 37795.07 2015-07-25 05:36:16.000 206 33704.13 65.65 17102.47 88888.00 2015-07-25 05:36:17.000 206 33704.11 65.67 17102.50 88888.00 2015-07-25 05:36:18.000 206 33704.09 65.64 17102.51 88888.00 2015-07-25 05:36:19.000 206 33704.10 65.67 17102.50 88888.00 2015-07-25 05:36:20.000 206 33704.07 65.68 17102.51 37795.04 2015-07-25 05:36:21.000 206 33704.07 65.70 17102.53 88888.00 2015-07-25 05:36:22.000 206 33704.07 65.70 17102.49 88888.00 2015-07-25 05:36:23.000 206 33704.08 65.69 17102.52 88888.00 2015-07-25 05:36:24.000 206 33704.10 65.73 17102.53 88888.00 2015-07-25 05:36:25.000 206 33704.13 65.72 17102.55 37795.05 2015-07-25 05:36:26.000 206 33704.15 65.72 17102.60 88888.00 2015-07-25 05:36:27.000 206 33704.13 65.73 17102.59 88888.00 2015-07-25 05:36:28.000 206 33704.09 65.71 17102.57 88888.00 2015-07-25 05:36:29.000 206 33704.11 65.69 17102.54 88888.00 2015-07-25 05:36:30.000 206 33704.16 65.68 17102.56 37795.01 2015-07-25 05:36:31.000 206 33704.17 65.67 17102.58 88888.00 2015-07-25 05:36:32.000 206 33704.14 65.69 17102.57 88888.00 2015-07-25 05:36:33.000 206 33704.16 65.74 17102.57 88888.00 2015-07-25 05:36:34.000 206 33704.14 65.75 17102.53 88888.00 2015-07-25 05:36:35.000 206 33704.17 65.71 17102.53 37795.00 2015-07-25 05:36:36.000 206 33704.17 65.71 17102.52 88888.00 2015-07-25 05:36:37.000 206 33704.17 65.75 17102.53 88888.00 2015-07-25 05:36:38.000 206 33704.15 65.79 17102.54 88888.00 2015-07-25 05:36:39.000 206 33704.16 65.79 17102.58 88888.00 2015-07-25 05:36:40.000 206 33704.18 65.75 17102.56 37795.05 2015-07-25 05:36:41.000 206 33704.16 65.75 17102.57 88888.00 2015-07-25 05:36:42.000 206 33704.18 65.79 17102.59 88888.00 2015-07-25 05:36:43.000 206 33704.17 65.82 17102.57 88888.00 2015-07-25 05:36:44.000 206 33704.15 65.84 17102.54 88888.00 2015-07-25 05:36:45.000 206 33704.15 65.82 17102.51 37795.01 2015-07-25 05:36:46.000 206 33704.20 65.84 17102.54 88888.00 2015-07-25 05:36:47.000 206 33704.19 65.85 17102.53 88888.00 2015-07-25 05:36:48.000 206 33704.19 65.86 17102.54 88888.00 2015-07-25 05:36:49.000 206 33704.15 65.80 17102.54 88888.00 2015-07-25 05:36:50.000 206 33704.13 65.79 17102.52 37795.04 2015-07-25 05:36:51.000 206 33704.15 65.78 17102.50 88888.00 2015-07-25 05:36:52.000 206 33704.06 65.80 17102.54 88888.00 2015-07-25 05:36:53.000 206 33704.08 65.82 17102.51 88888.00 2015-07-25 05:36:54.000 206 33704.11 65.84 17102.52 88888.00 2015-07-25 05:36:55.000 206 33704.16 65.86 17102.52 37795.03 2015-07-25 05:36:56.000 206 33704.13 65.85 17102.53 88888.00 2015-07-25 05:36:57.000 206 33704.12 65.85 17102.56 88888.00 2015-07-25 05:36:58.000 206 33704.10 65.86 17102.56 88888.00 2015-07-25 05:36:59.000 206 33704.10 65.87 17102.56 88888.00 2015-07-25 05:37:00.000 206 33704.12 65.88 17102.55 37795.03 2015-07-25 05:37:01.000 206 33704.15 65.94 17102.58 88888.00 2015-07-25 05:37:02.000 206 33704.15 65.94 17102.60 88888.00 2015-07-25 05:37:03.000 206 33704.19 65.92 17102.58 88888.00 2015-07-25 05:37:04.000 206 33704.21 65.94 17102.57 88888.00 2015-07-25 05:37:05.000 206 33704.14 65.93 17102.56 37795.08 2015-07-25 05:37:06.000 206 33704.17 65.95 17102.58 88888.00 2015-07-25 05:37:07.000 206 33704.23 65.96 17102.59 88888.00 2015-07-25 05:37:08.000 206 33704.22 65.94 17102.59 88888.00 2015-07-25 05:37:09.000 206 33704.19 65.96 17102.59 88888.00 2015-07-25 05:37:10.000 206 33704.18 65.95 17102.57 37795.04 2015-07-25 05:37:11.000 206 33704.20 65.96 17102.58 88888.00 2015-07-25 05:37:12.000 206 33704.18 65.93 17102.57 88888.00 2015-07-25 05:37:13.000 206 33704.14 65.90 17102.56 88888.00 2015-07-25 05:37:14.000 206 33704.16 65.92 17102.55 88888.00 2015-07-25 05:37:15.000 206 33704.16 65.91 17102.60 37795.13 2015-07-25 05:37:16.000 206 33704.15 65.88 17102.59 88888.00 2015-07-25 05:37:17.000 206 33704.15 65.88 17102.57 88888.00 2015-07-25 05:37:18.000 206 33704.16 65.91 17102.59 88888.00 2015-07-25 05:37:19.000 206 33704.20 65.92 17102.54 88888.00 2015-07-25 05:37:20.000 206 33704.16 65.91 17102.51 37795.06 2015-07-25 05:37:21.000 206 33704.11 65.89 17102.49 88888.00 2015-07-25 05:37:22.000 206 33704.15 65.95 17102.51 88888.00 2015-07-25 05:37:23.000 206 33704.15 65.95 17102.51 88888.00 2015-07-25 05:37:24.000 206 33704.16 65.95 17102.56 88888.00 2015-07-25 05:37:25.000 206 33704.18 65.94 17102.53 37795.08 2015-07-25 05:37:26.000 206 33704.20 65.94 17102.53 88888.00 2015-07-25 05:37:27.000 206 33704.21 65.95 17102.55 88888.00 2015-07-25 05:37:28.000 206 33704.24 65.94 17102.63 88888.00 2015-07-25 05:37:29.000 206 33704.24 66.03 17102.61 88888.00 2015-07-25 05:37:30.000 206 33704.25 66.02 17102.57 37795.08 2015-07-25 05:37:31.000 206 33704.26 66.06 17102.56 88888.00 2015-07-25 05:37:32.000 206 33704.23 66.07 17102.56 88888.00 2015-07-25 05:37:33.000 206 33704.20 66.06 17102.55 88888.00 2015-07-25 05:37:34.000 206 33704.26 66.07 17102.54 88888.00 2015-07-25 05:37:35.000 206 33704.26 66.11 17102.53 37795.11 2015-07-25 05:37:36.000 206 33704.30 66.14 17102.52 88888.00 2015-07-25 05:37:37.000 206 33704.34 66.14 17102.56 88888.00 2015-07-25 05:37:38.000 206 33704.34 66.10 17102.56 88888.00 2015-07-25 05:37:39.000 206 33704.33 66.08 17102.56 88888.00 2015-07-25 05:37:40.000 206 33704.34 66.09 17102.55 37795.07 2015-07-25 05:37:41.000 206 33704.29 66.11 17102.51 88888.00 2015-07-25 05:37:42.000 206 33704.28 66.12 17102.51 88888.00 2015-07-25 05:37:43.000 206 33704.28 66.13 17102.51 88888.00 2015-07-25 05:37:44.000 206 33704.26 66.16 17102.46 88888.00 2015-07-25 05:37:45.000 206 33704.28 66.18 17102.44 37795.10 2015-07-25 05:37:46.000 206 33704.27 66.22 17102.51 88888.00 2015-07-25 05:37:47.000 206 33704.24 66.22 17102.51 88888.00 2015-07-25 05:37:48.000 206 33704.27 66.20 17102.52 88888.00 2015-07-25 05:37:49.000 206 33704.29 66.20 17102.48 88888.00 2015-07-25 05:37:50.000 206 33704.29 66.17 17102.48 37795.04 2015-07-25 05:37:51.000 206 33704.29 66.20 17102.49 88888.00 2015-07-25 05:37:52.000 206 33704.27 66.19 17102.50 88888.00 2015-07-25 05:37:53.000 206 33704.31 66.21 17102.47 88888.00 2015-07-25 05:37:54.000 206 33704.30 66.23 17102.48 88888.00 2015-07-25 05:37:55.000 206 33704.32 66.20 17102.44 37795.08 2015-07-25 05:37:56.000 206 33704.31 66.23 17102.45 88888.00 2015-07-25 05:37:57.000 206 33704.36 66.24 17102.44 88888.00 2015-07-25 05:37:58.000 206 33704.38 66.18 17102.43 88888.00 2015-07-25 05:37:59.000 206 33704.36 66.15 17102.44 88888.00 2015-07-25 05:38:00.000 206 33704.35 66.20 17102.45 37795.13 2015-07-25 05:38:01.000 206 33704.34 66.24 17102.47 88888.00 2015-07-25 05:38:02.000 206 33704.33 66.22 17102.44 88888.00 2015-07-25 05:38:03.000 206 33704.34 66.21 17102.44 88888.00 2015-07-25 05:38:04.000 206 33704.33 66.20 17102.44 88888.00 2015-07-25 05:38:05.000 206 33704.35 66.20 17102.42 37795.09 2015-07-25 05:38:06.000 206 33704.35 66.23 17102.47 88888.00 2015-07-25 05:38:07.000 206 33704.36 66.22 17102.47 88888.00 2015-07-25 05:38:08.000 206 33704.37 66.27 17102.47 88888.00 2015-07-25 05:38:09.000 206 33704.38 66.21 17102.47 88888.00 2015-07-25 05:38:10.000 206 33704.37 66.23 17102.45 37795.22 2015-07-25 05:38:11.000 206 33704.37 66.24 17102.45 88888.00 2015-07-25 05:38:12.000 206 33704.41 66.26 17102.49 88888.00 2015-07-25 05:38:13.000 206 33704.40 66.26 17102.51 88888.00 2015-07-25 05:38:14.000 206 33704.41 66.28 17102.49 88888.00 2015-07-25 05:38:15.000 206 33704.42 66.27 17102.50 37795.15 2015-07-25 05:38:16.000 206 33704.42 66.26 17102.51 88888.00 2015-07-25 05:38:17.000 206 33704.42 66.24 17102.52 88888.00 2015-07-25 05:38:18.000 206 33704.43 66.26 17102.49 88888.00 2015-07-25 05:38:19.000 206 33704.41 66.25 17102.47 88888.00 2015-07-25 05:38:20.000 206 33704.37 66.29 17102.46 37795.21 2015-07-25 05:38:21.000 206 33704.41 66.32 17102.46 88888.00 2015-07-25 05:38:22.000 206 33704.38 66.32 17102.47 88888.00 2015-07-25 05:38:23.000 206 33704.37 66.29 17102.46 88888.00 2015-07-25 05:38:24.000 206 33704.35 66.31 17102.46 88888.00 2015-07-25 05:38:25.000 206 33704.39 66.38 17102.47 37795.13 2015-07-25 05:38:26.000 206 33704.37 66.40 17102.47 88888.00 2015-07-25 05:38:27.000 206 33704.39 66.44 17102.46 88888.00 2015-07-25 05:38:28.000 206 33704.41 66.42 17102.53 88888.00 2015-07-25 05:38:29.000 206 33704.38 66.39 17102.51 88888.00 2015-07-25 05:38:30.000 206 33704.35 66.42 17102.48 37795.14 2015-07-25 05:38:31.000 206 33704.41 66.49 17102.47 88888.00 2015-07-25 05:38:32.000 206 33704.42 66.48 17102.49 88888.00 2015-07-25 05:38:33.000 206 33704.37 66.48 17102.48 88888.00 2015-07-25 05:38:34.000 206 33704.40 66.49 17102.48 88888.00 2015-07-25 05:38:35.000 206 33704.41 66.50 17102.48 37795.19 2015-07-25 05:38:36.000 206 33704.48 66.57 17102.47 88888.00 2015-07-25 05:38:37.000 206 33704.49 66.59 17102.46 88888.00 2015-07-25 05:38:38.000 206 33704.45 66.59 17102.47 88888.00 2015-07-25 05:38:39.000 206 33704.42 66.61 17102.46 88888.00 2015-07-25 05:38:40.000 206 33704.45 66.61 17102.44 37795.21 2015-07-25 05:38:41.000 206 33704.46 66.60 17102.46 88888.00 2015-07-25 05:38:42.000 206 33704.44 66.59 17102.47 88888.00 2015-07-25 05:38:43.000 206 33704.45 66.58 17102.45 88888.00 2015-07-25 05:38:44.000 206 33704.41 66.52 17102.48 88888.00 2015-07-25 05:38:45.000 206 33704.41 66.52 17102.46 37795.18 2015-07-25 05:38:46.000 206 33704.42 66.51 17102.49 88888.00 2015-07-25 05:38:47.000 206 33704.43 66.51 17102.40 88888.00 2015-07-25 05:38:48.000 206 33704.40 66.51 17102.40 88888.00 2015-07-25 05:38:49.000 206 33704.38 66.52 17102.42 88888.00 2015-07-25 05:38:50.000 206 33704.38 66.53 17102.41 37795.15 2015-07-25 05:38:51.000 206 33704.36 66.52 17102.45 88888.00 2015-07-25 05:38:52.000 206 33704.36 66.51 17102.40 88888.00 2015-07-25 05:38:53.000 206 33704.36 66.54 17102.39 88888.00 2015-07-25 05:38:54.000 206 33704.39 66.57 17102.35 88888.00 2015-07-25 05:38:55.000 206 33704.40 66.55 17102.38 37795.17 2015-07-25 05:38:56.000 206 33704.38 66.56 17102.36 88888.00 2015-07-25 05:38:57.000 206 33704.38 66.57 17102.36 88888.00 2015-07-25 05:38:58.000 206 33704.41 66.56 17102.35 88888.00 2015-07-25 05:38:59.000 206 33704.40 66.57 17102.35 88888.00 2015-07-25 05:39:00.000 206 33704.37 66.61 17102.37 37795.20 2015-07-25 05:39:01.000 206 33704.39 66.63 17102.41 88888.00 2015-07-25 05:39:02.000 206 33704.41 66.63 17102.41 88888.00 2015-07-25 05:39:03.000 206 33704.44 66.70 17102.45 88888.00 2015-07-25 05:39:04.000 206 33704.45 66.70 17102.44 88888.00 2015-07-25 05:39:05.000 206 33704.45 66.67 17102.42 37795.28 2015-07-25 05:39:06.000 206 33704.44 66.69 17102.43 88888.00 2015-07-25 05:39:07.000 206 33704.43 66.69 17102.40 88888.00 2015-07-25 05:39:08.000 206 33704.41 66.69 17102.41 88888.00 2015-07-25 05:39:09.000 206 33704.46 66.68 17102.42 88888.00 2015-07-25 05:39:10.000 206 33704.47 66.68 17102.40 37795.29 2015-07-25 05:39:11.000 206 33704.43 66.67 17102.43 88888.00 2015-07-25 05:39:12.000 206 33704.47 66.62 17102.47 88888.00 2015-07-25 05:39:13.000 206 33704.44 66.66 17102.42 88888.00 2015-07-25 05:39:14.000 206 33704.43 66.70 17102.45 88888.00 2015-07-25 05:39:15.000 206 33704.42 66.71 17102.46 37795.34 2015-07-25 05:39:16.000 206 33704.44 66.70 17102.41 88888.00 2015-07-25 05:39:17.000 206 33704.46 66.74 17102.41 88888.00 2015-07-25 05:39:18.000 206 33704.49 66.73 17102.39 88888.00 2015-07-25 05:39:19.000 206 33704.46 66.71 17102.44 88888.00 2015-07-25 05:39:20.000 206 33704.47 66.74 17102.44 37795.27 2015-07-25 05:39:21.000 206 33704.47 66.68 17102.44 88888.00 2015-07-25 05:39:22.000 206 33704.46 66.67 17102.45 88888.00 2015-07-25 05:39:23.000 206 33704.46 66.66 17102.40 88888.00 2015-07-25 05:39:24.000 206 33704.48 66.66 17102.38 88888.00 2015-07-25 05:39:25.000 206 33704.48 66.65 17102.41 37795.23 2015-07-25 05:39:26.000 206 33704.49 66.70 17102.42 88888.00 2015-07-25 05:39:27.000 206 33704.50 66.74 17102.43 88888.00 2015-07-25 05:39:28.000 206 33704.50 66.75 17102.43 88888.00 2015-07-25 05:39:29.000 206 33704.53 66.76 17102.40 88888.00 2015-07-25 05:39:30.000 206 33704.50 66.73 17102.44 37795.24 2015-07-25 05:39:31.000 206 33704.50 66.77 17102.45 88888.00 2015-07-25 05:39:32.000 206 33704.53 66.81 17102.40 88888.00 2015-07-25 05:39:33.000 206 33704.52 66.79 17102.40 88888.00 2015-07-25 05:39:34.000 206 33704.54 66.78 17102.40 88888.00 2015-07-25 05:39:35.000 206 33704.58 66.78 17102.39 37795.31 2015-07-25 05:39:36.000 206 33704.56 66.83 17102.40 88888.00 2015-07-25 05:39:37.000 206 33704.58 66.81 17102.40 88888.00 2015-07-25 05:39:38.000 206 33704.55 66.81 17102.40 88888.00 2015-07-25 05:39:39.000 206 33704.57 66.82 17102.40 88888.00 2015-07-25 05:39:40.000 206 33704.60 66.80 17102.41 37795.35 2015-07-25 05:39:41.000 206 33704.55 66.80 17102.39 88888.00 2015-07-25 05:39:42.000 206 33704.53 66.84 17102.36 88888.00 2015-07-25 05:39:43.000 206 33704.54 66.81 17102.34 88888.00 2015-07-25 05:39:44.000 206 33704.56 66.83 17102.34 88888.00 2015-07-25 05:39:45.000 206 33704.55 66.84 17102.39 37795.30 2015-07-25 05:39:46.000 206 33704.51 66.82 17102.41 88888.00 2015-07-25 05:39:47.000 206 33704.48 66.83 17102.38 88888.00 2015-07-25 05:39:48.000 206 33704.48 66.84 17102.40 88888.00 2015-07-25 05:39:49.000 206 33704.45 66.87 17102.39 88888.00 2015-07-25 05:39:50.000 206 33704.43 66.90 17102.36 37795.28 2015-07-25 05:39:51.000 206 33704.45 66.89 17102.35 88888.00 2015-07-25 05:39:52.000 206 33704.48 66.87 17102.36 88888.00 2015-07-25 05:39:53.000 206 33704.47 66.84 17102.34 88888.00 2015-07-25 05:39:54.000 206 33704.48 66.79 17102.35 88888.00 2015-07-25 05:39:55.000 206 33704.49 66.77 17102.34 37795.32 2015-07-25 05:39:56.000 206 33704.51 66.78 17102.29 88888.00 2015-07-25 05:39:57.000 206 33704.50 66.78 17102.33 88888.00 2015-07-25 05:39:58.000 206 33704.47 66.75 17102.35 88888.00 2015-07-25 05:39:59.000 206 33704.48 66.75 17102.33 88888.00 2015-07-25 05:40:00.000 206 33704.50 66.79 17102.33 37795.24 2015-07-25 05:40:01.000 206 33704.53 66.79 17102.32 88888.00 2015-07-25 05:40:02.000 206 33704.53 66.74 17102.31 88888.00 2015-07-25 05:40:03.000 206 33704.46 66.76 17102.34 88888.00 2015-07-25 05:40:04.000 206 33704.50 66.83 17102.37 88888.00 2015-07-25 05:40:05.000 206 33704.51 66.86 17102.36 37795.30 2015-07-25 05:40:06.000 206 33704.51 66.83 17102.32 88888.00 2015-07-25 05:40:07.000 206 33704.52 66.81 17102.32 88888.00 2015-07-25 05:40:08.000 206 33704.51 66.81 17102.36 88888.00 2015-07-25 05:40:09.000 206 33704.46 66.80 17102.31 88888.00 2015-07-25 05:40:10.000 206 33704.43 66.84 17102.29 37795.35 2015-07-25 05:40:11.000 206 33704.42 66.82 17102.29 88888.00 2015-07-25 05:40:12.000 206 33704.46 66.81 17102.30 88888.00 2015-07-25 05:40:13.000 206 33704.52 66.80 17102.31 88888.00 2015-07-25 05:40:14.000 206 33704.52 66.80 17102.30 88888.00 2015-07-25 05:40:15.000 206 33704.48 66.80 17102.29 37795.33 2015-07-25 05:40:16.000 206 33704.49 66.72 17102.27 88888.00 2015-07-25 05:40:17.000 206 33704.47 66.70 17102.30 88888.00 2015-07-25 05:40:18.000 206 33704.47 66.72 17102.35 88888.00 2015-07-25 05:40:19.000 206 33704.45 66.71 17102.28 88888.00 2015-07-25 05:40:20.000 206 33704.46 66.71 17102.29 37795.30 2015-07-25 05:40:21.000 206 33704.49 66.74 17102.26 88888.00 2015-07-25 05:40:22.000 206 33704.49 66.70 17102.28 88888.00 2015-07-25 05:40:23.000 206 33704.52 66.71 17102.33 88888.00 2015-07-25 05:40:24.000 206 33704.52 66.72 17102.33 88888.00 2015-07-25 05:40:25.000 206 33704.49 66.67 17102.30 37795.38 2015-07-25 05:40:26.000 206 33704.53 66.72 17102.28 88888.00 2015-07-25 05:40:27.000 206 33704.57 66.76 17102.27 88888.00 2015-07-25 05:40:28.000 206 33704.64 66.81 17102.23 88888.00 2015-07-25 05:40:29.000 206 33704.65 66.84 17102.28 88888.00 2015-07-25 05:40:30.000 206 33704.58 66.80 17102.27 37795.46 2015-07-25 05:40:31.000 206 33704.59 66.80 17102.29 88888.00 2015-07-25 05:40:32.000 206 33704.60 66.84 17102.28 88888.00 2015-07-25 05:40:33.000 206 33704.62 66.85 17102.30 88888.00 2015-07-25 05:40:34.000 206 33704.63 66.84 17102.29 88888.00 2015-07-25 05:40:35.000 206 33704.61 66.83 17102.34 37795.37 2015-07-25 05:40:36.000 206 33704.65 66.86 17102.31 88888.00 2015-07-25 05:40:37.000 206 33704.67 66.84 17102.29 88888.00 2015-07-25 05:40:38.000 206 33704.66 66.81 17102.33 88888.00 2015-07-25 05:40:39.000 206 33704.69 66.82 17102.30 88888.00 2015-07-25 05:40:40.000 206 33704.65 66.86 17102.33 37795.42 2015-07-25 05:40:41.000 206 33704.68 66.85 17102.34 88888.00 2015-07-25 05:40:42.000 206 33704.70 66.84 17102.33 88888.00 2015-07-25 05:40:43.000 206 33704.70 66.87 17102.36 88888.00 2015-07-25 05:40:44.000 206 33704.64 66.84 17102.33 88888.00 2015-07-25 05:40:45.000 206 33704.66 66.86 17102.35 37795.43 2015-07-25 05:40:46.000 206 33704.72 66.86 17102.34 88888.00 2015-07-25 05:40:47.000 206 33704.70 66.87 17102.33 88888.00 2015-07-25 05:40:48.000 206 33704.67 66.88 17102.28 88888.00 2015-07-25 05:40:49.000 206 33704.61 66.86 17102.27 88888.00 2015-07-25 05:40:50.000 206 33704.61 66.91 17102.35 37795.44 2015-07-25 05:40:51.000 206 33704.65 66.92 17102.37 88888.00 2015-07-25 05:40:52.000 206 33704.69 66.90 17102.35 88888.00 2015-07-25 05:40:53.000 206 33704.67 66.85 17102.30 88888.00 2015-07-25 05:40:54.000 206 33704.65 66.81 17102.31 88888.00 2015-07-25 05:40:55.000 206 33704.67 66.80 17102.28 37795.42 2015-07-25 05:40:56.000 206 33704.67 66.79 17102.28 88888.00 2015-07-25 05:40:57.000 206 33704.65 66.83 17102.31 88888.00 2015-07-25 05:40:58.000 206 33704.65 66.87 17102.30 88888.00 2015-07-25 05:40:59.000 206 33704.61 66.86 17102.29 88888.00 2015-07-25 05:41:00.000 206 33704.62 66.88 17102.27 37795.50 2015-07-25 05:41:01.000 206 33704.63 66.89 17102.27 88888.00 2015-07-25 05:41:02.000 206 33704.63 66.89 17102.28 88888.00 2015-07-25 05:41:03.000 206 33704.58 66.87 17102.26 88888.00 2015-07-25 05:41:04.000 206 33704.61 66.85 17102.25 88888.00 2015-07-25 05:41:05.000 206 33704.57 66.82 17102.26 37795.40 2015-07-25 05:41:06.000 206 33704.55 66.80 17102.27 88888.00 2015-07-25 05:41:07.000 206 33704.56 66.81 17102.33 88888.00 2015-07-25 05:41:08.000 206 33704.53 66.81 17102.32 88888.00 2015-07-25 05:41:09.000 206 33704.58 66.80 17102.29 88888.00 2015-07-25 05:41:10.000 206 33704.56 66.82 17102.32 37795.48 2015-07-25 05:41:11.000 206 33704.59 66.82 17102.33 88888.00 2015-07-25 05:41:12.000 206 33704.63 66.80 17102.31 88888.00 2015-07-25 05:41:13.000 206 33704.63 66.79 17102.30 88888.00 2015-07-25 05:41:14.000 206 33704.63 66.76 17102.29 88888.00 2015-07-25 05:41:15.000 206 33704.62 66.79 17102.34 37795.45 2015-07-25 05:41:16.000 206 33704.63 66.84 17102.37 88888.00 2015-07-25 05:41:17.000 206 33704.61 66.83 17102.41 88888.00 2015-07-25 05:41:18.000 206 33704.60 66.84 17102.36 88888.00 2015-07-25 05:41:19.000 206 33704.62 66.82 17102.30 88888.00 2015-07-25 05:41:20.000 206 33704.64 66.79 17102.34 37795.49 2015-07-25 05:41:21.000 206 33704.67 66.86 17102.37 88888.00 2015-07-25 05:41:22.000 206 33704.67 66.84 17102.34 88888.00 2015-07-25 05:41:23.000 206 33704.66 66.80 17102.33 88888.00 2015-07-25 05:41:24.000 206 33704.71 66.84 17102.33 88888.00 2015-07-25 05:41:25.000 206 33704.70 66.86 17102.31 37795.51 2015-07-25 05:41:26.000 206 33704.71 66.87 17102.33 88888.00 2015-07-25 05:41:27.000 206 33704.71 66.82 17102.34 88888.00 2015-07-25 05:41:28.000 206 33704.69 66.82 17102.32 88888.00 2015-07-25 05:41:29.000 206 33704.70 66.82 17102.36 88888.00 2015-07-25 05:41:30.000 206 33704.71 66.82 17102.34 37795.56 2015-07-25 05:41:31.000 206 33704.73 66.86 17102.31 88888.00 2015-07-25 05:41:32.000 206 33704.73 66.87 17102.32 88888.00 2015-07-25 05:41:33.000 206 33704.73 66.91 17102.31 88888.00 2015-07-25 05:41:34.000 206 33704.73 66.90 17102.32 88888.00 2015-07-25 05:41:35.000 206 33704.72 66.90 17102.28 37795.49 2015-07-25 05:41:36.000 206 33704.71 66.88 17102.26 88888.00 2015-07-25 05:41:37.000 206 33704.67 66.90 17102.26 88888.00 2015-07-25 05:41:38.000 206 33704.68 66.86 17102.29 88888.00 2015-07-25 05:41:39.000 206 33704.67 66.89 17102.31 88888.00 2015-07-25 05:41:40.000 206 33704.67 66.94 17102.33 37795.52 2015-07-25 05:41:41.000 206 33704.71 66.97 17102.34 88888.00 2015-07-25 05:41:42.000 206 33704.68 66.99 17102.31 88888.00 2015-07-25 05:41:43.000 206 33704.67 66.95 17102.30 88888.00 2015-07-25 05:41:44.000 206 33704.67 66.94 17102.31 88888.00 2015-07-25 05:41:45.000 206 33704.64 66.97 17102.32 37795.53 2015-07-25 05:41:46.000 206 33704.63 66.98 17102.30 88888.00 2015-07-25 05:41:47.000 206 33704.62 66.97 17102.32 88888.00 2015-07-25 05:41:48.000 206 33704.64 67.00 17102.28 88888.00 2015-07-25 05:41:49.000 206 33704.68 67.02 17102.25 88888.00 2015-07-25 05:41:50.000 206 33704.66 67.00 17102.26 37795.53 2015-07-25 05:41:51.000 206 33704.61 66.98 17102.22 88888.00 2015-07-25 05:41:52.000 206 33704.59 67.00 17102.24 88888.00 2015-07-25 05:41:53.000 206 33704.65 66.96 17102.24 88888.00 2015-07-25 05:41:54.000 206 33704.65 66.91 17102.30 88888.00 2015-07-25 05:41:55.000 206 33704.63 66.94 17102.29 37795.55 2015-07-25 05:41:56.000 206 33704.64 66.94 17102.28 88888.00 2015-07-25 05:41:57.000 206 33704.63 66.93 17102.25 88888.00 2015-07-25 05:41:58.000 206 33704.61 66.96 17102.25 88888.00 2015-07-25 05:41:59.000 206 33704.59 66.97 17102.26 88888.00 2015-07-25 05:42:00.000 206 33704.59 66.94 17102.29 37795.51 2015-07-25 05:42:01.000 206 33704.58 66.93 17102.31 88888.00 2015-07-25 05:42:02.000 206 33704.55 66.96 17102.35 88888.00 2015-07-25 05:42:03.000 206 33704.58 66.99 17102.32 88888.00 2015-07-25 05:42:04.000 206 33704.57 67.02 17102.32 88888.00 2015-07-25 05:42:05.000 206 33704.59 67.00 17102.31 37795.48 2015-07-25 05:42:06.000 206 33704.61 67.02 17102.31 88888.00 2015-07-25 05:42:07.000 206 33704.60 67.04 17102.28 88888.00 2015-07-25 05:42:08.000 206 33704.60 67.09 17102.33 88888.00 2015-07-25 05:42:09.000 206 33704.60 67.07 17102.28 88888.00 2015-07-25 05:42:10.000 206 33704.61 67.07 17102.28 37795.46 2015-07-25 05:42:11.000 206 33704.60 67.08 17102.27 88888.00 2015-07-25 05:42:12.000 206 33704.60 67.08 17102.30 88888.00 2015-07-25 05:42:13.000 206 33704.58 67.11 17102.33 88888.00 2015-07-25 05:42:14.000 206 33704.57 67.12 17102.31 88888.00 2015-07-25 05:42:15.000 206 33704.56 67.13 17102.28 37795.48 2015-07-25 05:42:16.000 206 33704.57 67.13 17102.27 88888.00 2015-07-25 05:42:17.000 206 33704.57 67.14 17102.28 88888.00 2015-07-25 05:42:18.000 206 33704.60 67.11 17102.28 88888.00 2015-07-25 05:42:19.000 206 33704.62 67.12 17102.20 88888.00 2015-07-25 05:42:20.000 206 33704.63 67.10 17102.21 37795.46 2015-07-25 05:42:21.000 206 33704.61 67.08 17102.22 88888.00 2015-07-25 05:42:22.000 206 33704.60 67.11 17102.24 88888.00 2015-07-25 05:42:23.000 206 33704.61 67.09 17102.23 88888.00 2015-07-25 05:42:24.000 206 33704.63 67.09 17102.26 88888.00 2015-07-25 05:42:25.000 206 33704.64 67.09 17102.29 37795.52 2015-07-25 05:42:26.000 206 33704.65 67.15 17102.30 88888.00 2015-07-25 05:42:27.000 206 33704.66 67.14 17102.27 88888.00 2015-07-25 05:42:28.000 206 33704.64 67.15 17102.27 88888.00 2015-07-25 05:42:29.000 206 33704.63 67.17 17102.27 88888.00 2015-07-25 05:42:30.000 206 33704.61 67.16 17102.23 37795.51 2015-07-25 05:42:31.000 206 33704.60 67.17 17102.26 88888.00 2015-07-25 05:42:32.000 206 33704.64 67.21 17102.28 88888.00 2015-07-25 05:42:33.000 206 33704.64 67.19 17102.27 88888.00 2015-07-25 05:42:34.000 206 33704.64 67.16 17102.25 88888.00 2015-07-25 05:42:35.000 206 33704.63 67.13 17102.22 37795.42 2015-07-25 05:42:36.000 206 33704.60 67.12 17102.21 88888.00 2015-07-25 05:42:37.000 206 33704.56 67.10 17102.22 88888.00 2015-07-25 05:42:38.000 206 33704.57 67.15 17102.25 88888.00 2015-07-25 05:42:39.000 206 33704.62 67.16 17102.25 88888.00 2015-07-25 05:42:40.000 206 33704.54 67.19 17102.24 37795.47 2015-07-25 05:42:41.000 206 33704.53 67.18 17102.24 88888.00 2015-07-25 05:42:42.000 206 33704.52 67.17 17102.22 88888.00 2015-07-25 05:42:43.000 206 33704.55 67.13 17102.22 88888.00 2015-07-25 05:42:44.000 206 33704.57 67.15 17102.24 88888.00 2015-07-25 05:42:45.000 206 33704.59 67.16 17102.25 37795.36 2015-07-25 05:42:46.000 206 33704.56 67.18 17102.24 88888.00 2015-07-25 05:42:47.000 206 33704.58 67.18 17102.24 88888.00 2015-07-25 05:42:48.000 206 33704.53 67.21 17102.24 88888.00 2015-07-25 05:42:49.000 206 33704.54 67.23 17102.25 88888.00 2015-07-25 05:42:50.000 206 33704.60 67.23 17102.26 37795.41 2015-07-25 05:42:51.000 206 33704.55 67.24 17102.27 88888.00 2015-07-25 05:42:52.000 206 33704.59 67.24 17102.24 88888.00 2015-07-25 05:42:53.000 206 33704.59 67.23 17102.28 88888.00 2015-07-25 05:42:54.000 206 33704.58 67.22 17102.24 88888.00 2015-07-25 05:42:55.000 206 33704.59 67.21 17102.26 37795.47 2015-07-25 05:42:56.000 206 33704.57 67.22 17102.25 88888.00 2015-07-25 05:42:57.000 206 33704.62 67.22 17102.21 88888.00 2015-07-25 05:42:58.000 206 33704.65 67.20 17102.23 88888.00 2015-07-25 05:42:59.000 206 33704.61 67.20 17102.27 88888.00 2015-07-25 05:43:00.000 206 33704.60 67.23 17102.26 37795.44 2015-07-25 05:43:01.000 206 33704.61 67.25 17102.24 88888.00 2015-07-25 05:43:02.000 206 33704.63 67.28 17102.22 88888.00 2015-07-25 05:43:03.000 206 33704.59 67.26 17102.23 88888.00 2015-07-25 05:43:04.000 206 33704.60 67.28 17102.25 88888.00 2015-07-25 05:43:05.000 206 33704.61 67.30 17102.23 37795.44 2015-07-25 05:43:06.000 206 33704.62 67.33 17102.24 88888.00 2015-07-25 05:43:07.000 206 33704.60 67.30 17102.26 88888.00 2015-07-25 05:43:08.000 206 33704.59 67.27 17102.24 88888.00 2015-07-25 05:43:09.000 206 33704.63 67.29 17102.26 88888.00 2015-07-25 05:43:10.000 206 33704.66 67.32 17102.24 37795.44 2015-07-25 05:43:11.000 206 33704.65 67.29 17102.28 88888.00 2015-07-25 05:43:12.000 206 33704.66 67.31 17102.30 88888.00 2015-07-25 05:43:13.000 206 33704.67 67.28 17102.28 88888.00 2015-07-25 05:43:14.000 206 33704.67 67.30 17102.25 88888.00 2015-07-25 05:43:15.000 206 33704.69 67.34 17102.26 37795.48 2015-07-25 05:43:16.000 206 33704.70 67.30 17102.23 88888.00 2015-07-25 05:43:17.000 206 33704.66 67.32 17102.24 88888.00 2015-07-25 05:43:18.000 206 33704.70 67.28 17102.20 88888.00 2015-07-25 05:43:19.000 206 33704.72 67.28 17102.17 88888.00 2015-07-25 05:43:20.000 206 33704.71 67.27 17102.17 37795.51 2015-07-25 05:43:21.000 206 33704.68 67.29 17102.22 88888.00 2015-07-25 05:43:22.000 206 33704.67 67.34 17102.22 88888.00 2015-07-25 05:43:23.000 206 33704.70 67.30 17102.21 88888.00 2015-07-25 05:43:24.000 206 33704.68 67.34 17102.26 88888.00 2015-07-25 05:43:25.000 206 33704.64 67.30 17102.28 37795.48 2015-07-25 05:43:26.000 206 33704.64 67.30 17102.31 88888.00 2015-07-25 05:43:27.000 206 33704.67 67.32 17102.31 88888.00 2015-07-25 05:43:28.000 206 33704.66 67.33 17102.30 88888.00 2015-07-25 05:43:29.000 206 33704.67 67.36 17102.32 88888.00 2015-07-25 05:43:30.000 206 33704.67 67.31 17102.32 37795.51 2015-07-25 05:43:31.000 206 33704.68 67.34 17102.27 88888.00 2015-07-25 05:43:32.000 206 33704.66 67.34 17102.31 88888.00 2015-07-25 05:43:33.000 206 33704.68 67.36 17102.33 88888.00 2015-07-25 05:43:34.000 206 33704.69 67.34 17102.30 88888.00 2015-07-25 05:43:35.000 206 33704.70 67.34 17102.27 37795.47 2015-07-25 05:43:36.000 206 33704.68 67.34 17102.29 88888.00 2015-07-25 05:43:37.000 206 33704.73 67.28 17102.33 88888.00 2015-07-25 05:43:38.000 206 33704.73 67.31 17102.30 88888.00 2015-07-25 05:43:39.000 206 33704.75 67.30 17102.31 88888.00 2015-07-25 05:43:40.000 206 33704.73 67.30 17102.29 37795.48 2015-07-25 05:43:41.000 206 33704.71 67.29 17102.27 88888.00 2015-07-25 05:43:42.000 206 33704.69 67.31 17102.26 88888.00 2015-07-25 05:43:43.000 206 33704.72 67.35 17102.32 88888.00 2015-07-25 05:43:44.000 206 33704.68 67.36 17102.33 88888.00 2015-07-25 05:43:45.000 206 33704.67 67.36 17102.31 37795.47 2015-07-25 05:43:46.000 206 33704.71 67.33 17102.32 88888.00 2015-07-25 05:43:47.000 206 33704.72 67.37 17102.33 88888.00 2015-07-25 05:43:48.000 206 33704.73 67.39 17102.32 88888.00 2015-07-25 05:43:49.000 206 33704.72 67.41 17102.33 88888.00 2015-07-25 05:43:50.000 206 33704.77 67.45 17102.34 37795.54 2015-07-25 05:43:51.000 206 33704.76 67.42 17102.27 88888.00 2015-07-25 05:43:52.000 206 33704.78 67.45 17102.24 88888.00 2015-07-25 05:43:53.000 206 33704.79 67.48 17102.26 88888.00 2015-07-25 05:43:54.000 206 33704.81 67.49 17102.27 88888.00 2015-07-25 05:43:55.000 206 33704.84 67.52 17102.29 37795.46 2015-07-25 05:43:56.000 206 33704.80 67.54 17102.33 88888.00 2015-07-25 05:43:57.000 206 33704.77 67.50 17102.29 88888.00 2015-07-25 05:43:58.000 206 33704.81 67.50 17102.33 88888.00 2015-07-25 05:43:59.000 206 33704.80 67.50 17102.34 88888.00 2015-07-25 05:44:00.000 206 33704.84 67.54 17102.34 37795.58 2015-07-25 05:44:01.000 206 33704.88 67.52 17102.30 88888.00 2015-07-25 05:44:02.000 206 33704.89 67.52 17102.28 88888.00 2015-07-25 05:44:03.000 206 33704.89 67.52 17102.30 88888.00 2015-07-25 05:44:04.000 206 33704.83 67.54 17102.29 88888.00 2015-07-25 05:44:05.000 206 33704.82 67.56 17102.30 37795.62 2015-07-25 05:44:06.000 206 33704.89 67.54 17102.29 88888.00 2015-07-25 05:44:07.000 206 33704.87 67.58 17102.28 88888.00 2015-07-25 05:44:08.000 206 33704.86 67.56 17102.29 88888.00 2015-07-25 05:44:09.000 206 33704.85 67.55 17102.29 88888.00 2015-07-25 05:44:10.000 206 33704.81 67.59 17102.26 37795.64 2015-07-25 05:44:11.000 206 33704.79 67.62 17102.24 88888.00 2015-07-25 05:44:12.000 206 33704.80 67.64 17102.26 88888.00 2015-07-25 05:44:13.000 206 33704.82 67.62 17102.28 88888.00 2015-07-25 05:44:14.000 206 33704.84 67.63 17102.27 88888.00 2015-07-25 05:44:15.000 206 33704.85 67.67 17102.25 37795.58 2015-07-25 05:44:16.000 206 33704.82 67.67 17102.26 88888.00 2015-07-25 05:44:17.000 206 33704.82 67.69 17102.24 88888.00 2015-07-25 05:44:18.000 206 33704.84 67.69 17102.26 88888.00 2015-07-25 05:44:19.000 206 33704.80 67.65 17102.26 88888.00 2015-07-25 05:44:20.000 206 33704.77 67.66 17102.24 37795.53 2015-07-25 05:44:21.000 206 33704.76 67.68 17102.25 88888.00 2015-07-25 05:44:22.000 206 33704.77 67.71 17102.25 88888.00 2015-07-25 05:44:23.000 206 33704.79 67.76 17102.22 88888.00 2015-07-25 05:44:24.000 206 33704.80 67.82 17102.20 88888.00 2015-07-25 05:44:25.000 206 33704.80 67.81 17102.21 37795.51 2015-07-25 05:44:26.000 206 33704.82 67.79 17102.25 88888.00 2015-07-25 05:44:27.000 206 33704.82 67.82 17102.23 88888.00 2015-07-25 05:44:28.000 206 33704.81 67.82 17102.23 88888.00 2015-07-25 05:44:29.000 206 33704.80 67.84 17102.27 88888.00 2015-07-25 05:44:30.000 206 33704.81 67.83 17102.26 37795.46 2015-07-25 05:44:31.000 206 33704.79 67.84 17102.22 88888.00 2015-07-25 05:44:32.000 206 33704.83 67.87 17102.20 88888.00 2015-07-25 05:44:33.000 206 33704.84 67.89 17102.19 88888.00 2015-07-25 05:44:34.000 206 33704.83 67.90 17102.20 88888.00 2015-07-25 05:44:35.000 206 33704.82 67.88 17102.23 37795.49 2015-07-25 05:44:36.000 206 33704.84 67.88 17102.23 88888.00 2015-07-25 05:44:37.000 206 33704.86 67.93 17102.21 88888.00 2015-07-25 05:44:38.000 206 33704.91 67.96 17102.21 88888.00 2015-07-25 05:44:39.000 206 33704.90 67.99 17102.24 88888.00 2015-07-25 05:44:40.000 206 33704.91 67.98 17102.24 37795.59 2015-07-25 05:44:41.000 206 33704.88 67.94 17102.25 88888.00 2015-07-25 05:44:42.000 206 33704.85 67.99 17102.22 88888.00 2015-07-25 05:44:43.000 206 33704.84 68.01 17102.23 88888.00 2015-07-25 05:44:44.000 206 33704.87 68.05 17102.24 88888.00 2015-07-25 05:44:45.000 206 33704.87 68.11 17102.23 37795.59 2015-07-25 05:44:46.000 206 33704.87 68.13 17102.22 88888.00 2015-07-25 05:44:47.000 206 33704.83 68.12 17102.20 88888.00 2015-07-25 05:44:48.000 206 33704.86 68.12 17102.21 88888.00 2015-07-25 05:44:49.000 206 33704.85 68.15 17102.19 88888.00 2015-07-25 05:44:50.000 206 33704.83 68.13 17102.17 37795.57 2015-07-25 05:44:51.000 206 33704.81 68.13 17102.20 88888.00 2015-07-25 05:44:52.000 206 33704.80 68.15 17102.19 88888.00 2015-07-25 05:44:53.000 206 33704.82 68.14 17102.16 88888.00 2015-07-25 05:44:54.000 206 33704.85 68.12 17102.18 88888.00 2015-07-25 05:44:55.000 206 33704.84 68.13 17102.21 37795.57 2015-07-25 05:44:56.000 206 33704.80 68.13 17102.25 88888.00 2015-07-25 05:44:57.000 206 33704.77 68.09 17102.24 88888.00 2015-07-25 05:44:58.000 206 33704.80 68.12 17102.23 88888.00 2015-07-25 05:44:59.000 206 33704.83 68.10 17102.26 88888.00 2015-07-25 05:45:00.000 206 33704.79 68.11 17102.26 37795.54 2015-07-25 05:45:01.000 206 33704.81 68.12 17102.25 88888.00 2015-07-25 05:45:02.000 206 33704.87 68.13 17102.26 88888.00 2015-07-25 05:45:03.000 206 33704.90 68.13 17102.27 88888.00 2015-07-25 05:45:04.000 206 33704.91 68.14 17102.29 88888.00 2015-07-25 05:45:05.000 206 33704.90 68.16 17102.27 37795.57 2015-07-25 05:45:06.000 206 33704.89 68.18 17102.28 88888.00 2015-07-25 05:45:07.000 206 33704.92 68.18 17102.30 88888.00 2015-07-25 05:45:08.000 206 33704.90 68.20 17102.27 88888.00 2015-07-25 05:45:09.000 206 33704.89 68.23 17102.26 88888.00 2015-07-25 05:45:10.000 206 33704.88 68.23 17102.30 37795.55 2015-07-25 05:45:11.000 206 33704.86 68.21 17102.31 88888.00 2015-07-25 05:45:12.000 206 33704.87 68.22 17102.30 88888.00 2015-07-25 05:45:13.000 206 33704.84 68.20 17102.27 88888.00 2015-07-25 05:45:14.000 206 33704.80 68.20 17102.26 88888.00 2015-07-25 05:45:15.000 206 33704.77 68.20 17102.26 37795.59 2015-07-25 05:45:16.000 206 33704.79 68.24 17102.26 88888.00 2015-07-25 05:45:17.000 206 33704.78 68.23 17102.24 88888.00 2015-07-25 05:45:18.000 206 33704.82 68.21 17102.20 88888.00 2015-07-25 05:45:19.000 206 33704.84 68.23 17102.21 88888.00 2015-07-25 05:45:20.000 206 33704.81 68.24 17102.27 37795.52 2015-07-25 05:45:21.000 206 33704.80 68.24 17102.30 88888.00 2015-07-25 05:45:22.000 206 33704.83 68.26 17102.28 88888.00 2015-07-25 05:45:23.000 206 33704.83 68.29 17102.24 88888.00 2015-07-25 05:45:24.000 206 33704.77 68.29 17102.26 88888.00 2015-07-25 05:45:25.000 206 33704.80 68.32 17102.24 37795.53 2015-07-25 05:45:26.000 206 33704.82 68.34 17102.24 88888.00 2015-07-25 05:45:27.000 206 33704.80 68.38 17102.26 88888.00 2015-07-25 05:45:28.000 206 33704.80 68.39 17102.28 88888.00 2015-07-25 05:45:29.000 206 33704.81 68.40 17102.28 88888.00 2015-07-25 05:45:30.000 206 33704.80 68.37 17102.25 37795.49 2015-07-25 05:45:31.000 206 33704.81 68.38 17102.24 88888.00 2015-07-25 05:45:32.000 206 33704.83 68.43 17102.25 88888.00 2015-07-25 05:45:33.000 206 33704.82 68.48 17102.21 88888.00 2015-07-25 05:45:34.000 206 33704.79 68.47 17102.19 88888.00 2015-07-25 05:45:35.000 206 33704.85 68.48 17102.19 37795.54 2015-07-25 05:45:36.000 206 33704.87 68.50 17102.20 88888.00 2015-07-25 05:45:37.000 206 33704.88 68.47 17102.23 88888.00 2015-07-25 05:45:38.000 206 33704.93 68.48 17102.23 88888.00 2015-07-25 05:45:39.000 206 33704.90 68.46 17102.20 88888.00 2015-07-25 05:45:40.000 206 33704.86 68.46 17102.17 37795.60 2015-07-25 05:45:41.000 206 33704.86 68.47 17102.18 88888.00 2015-07-25 05:45:42.000 206 33704.89 68.52 17102.18 88888.00 2015-07-25 05:45:43.000 206 33704.89 68.53 17102.16 88888.00 2015-07-25 05:45:44.000 206 33704.89 68.52 17102.14 88888.00 2015-07-25 05:45:45.000 206 33704.88 68.48 17102.15 37795.60 2015-07-25 05:45:46.000 206 33704.89 68.51 17102.18 88888.00 2015-07-25 05:45:47.000 206 33704.90 68.55 17102.20 88888.00 2015-07-25 05:45:48.000 206 33704.90 68.53 17102.21 88888.00 2015-07-25 05:45:49.000 206 33704.92 68.55 17102.18 88888.00 2015-07-25 05:45:50.000 206 33704.93 68.55 17102.17 37795.53 2015-07-25 05:45:51.000 206 33704.92 68.54 17102.20 88888.00 2015-07-25 05:45:52.000 206 33704.91 68.55 17102.17 88888.00 2015-07-25 05:45:53.000 206 33704.93 68.54 17102.12 88888.00 2015-07-25 05:45:54.000 206 33704.93 68.55 17102.10 88888.00 2015-07-25 05:45:55.000 206 33704.91 68.55 17102.13 37795.49 2015-07-25 05:45:56.000 206 33704.89 68.58 17102.19 88888.00 2015-07-25 05:45:57.000 206 33704.93 68.57 17102.19 88888.00 2015-07-25 05:45:58.000 206 33704.87 68.54 17102.17 88888.00 2015-07-25 05:45:59.000 206 33704.86 68.58 17102.18 88888.00 2015-07-25 05:46:00.000 206 33704.89 68.55 17102.15 37795.58 2015-07-25 05:46:01.000 206 33704.97 68.60 17102.16 88888.00 2015-07-25 05:46:02.000 206 33704.93 68.62 17102.17 88888.00 2015-07-25 05:46:03.000 206 33704.87 68.63 17102.14 88888.00 2015-07-25 05:46:04.000 206 33704.89 68.60 17102.14 88888.00 2015-07-25 05:46:05.000 206 33704.90 68.61 17102.13 37795.52 2015-07-25 05:46:06.000 206 33704.91 68.60 17102.12 88888.00 2015-07-25 05:46:07.000 206 33704.85 68.61 17102.11 88888.00 2015-07-25 05:46:08.000 206 33704.85 68.65 17102.12 88888.00 2015-07-25 05:46:09.000 206 33704.84 68.68 17102.13 88888.00 2015-07-25 05:46:10.000 206 33704.82 68.64 17102.16 37795.54 2015-07-25 05:46:11.000 206 33704.83 68.63 17102.11 88888.00 2015-07-25 05:46:12.000 206 33704.85 68.67 17102.12 88888.00 2015-07-25 05:46:13.000 206 33704.90 68.70 17102.13 88888.00 2015-07-25 05:46:14.000 206 33704.89 68.70 17102.12 88888.00 2015-07-25 05:46:15.000 206 33704.86 68.73 17102.12 37795.49 2015-07-25 05:46:16.000 206 33704.85 68.78 17102.16 88888.00 2015-07-25 05:46:17.000 206 33704.81 68.79 17102.16 88888.00 2015-07-25 05:46:18.000 206 33704.79 68.77 17102.13 88888.00 2015-07-25 05:46:19.000 206 33704.81 68.78 17102.12 88888.00 2015-07-25 05:46:20.000 206 33704.79 68.77 17102.10 37795.47 2015-07-25 05:46:21.000 206 33704.77 68.79 17102.04 88888.00 2015-07-25 05:46:22.000 206 33704.75 68.81 17102.08 88888.00 2015-07-25 05:46:23.000 206 33704.76 68.83 17102.08 88888.00 2015-07-25 05:46:24.000 206 33704.79 68.82 17102.08 88888.00 2015-07-25 05:46:25.000 206 33704.79 68.78 17102.07 37795.44 2015-07-25 05:46:26.000 206 33704.80 68.80 17102.05 88888.00 2015-07-25 05:46:27.000 206 33704.79 68.79 17102.05 88888.00 2015-07-25 05:46:28.000 206 33704.76 68.81 17102.04 88888.00 2015-07-25 05:46:29.000 206 33704.79 68.80 17102.04 88888.00 2015-07-25 05:46:30.000 206 33704.82 68.82 17102.07 37795.48 2015-07-25 05:46:31.000 206 33704.79 68.81 17102.03 88888.00 2015-07-25 05:46:32.000 206 33704.80 68.77 17101.99 88888.00 2015-07-25 05:46:33.000 206 33704.81 68.78 17102.03 88888.00 2015-07-25 05:46:34.000 206 33704.77 68.80 17102.03 88888.00 2015-07-25 05:46:35.000 206 33704.75 68.75 17102.02 37795.51 2015-07-25 05:46:36.000 206 33704.74 68.73 17102.02 88888.00 2015-07-25 05:46:37.000 206 33704.74 68.76 17101.99 88888.00 2015-07-25 05:46:38.000 206 33704.75 68.78 17102.01 88888.00 2015-07-25 05:46:39.000 206 33704.73 68.78 17102.02 88888.00 2015-07-25 05:46:40.000 206 33704.72 68.75 17102.01 37795.52 2015-07-25 05:46:41.000 206 33704.72 68.70 17101.99 88888.00 2015-07-25 05:46:42.000 206 33704.73 68.70 17102.02 88888.00 2015-07-25 05:46:43.000 206 33704.74 68.73 17102.04 88888.00 2015-07-25 05:46:44.000 206 33704.77 68.77 17102.05 88888.00 2015-07-25 05:46:45.000 206 33704.82 68.76 17102.00 37795.49 2015-07-25 05:46:46.000 206 33704.83 68.79 17102.00 88888.00 2015-07-25 05:46:47.000 206 33704.85 68.82 17102.03 88888.00 2015-07-25 05:46:48.000 206 33704.82 68.82 17102.02 88888.00 2015-07-25 05:46:49.000 206 33704.84 68.83 17102.03 88888.00 2015-07-25 05:46:50.000 206 33704.80 68.86 17102.03 37795.43 2015-07-25 05:46:51.000 206 33704.80 68.83 17102.04 88888.00 2015-07-25 05:46:52.000 206 33704.78 68.85 17102.05 88888.00 2015-07-25 05:46:53.000 206 33704.79 68.86 17102.05 88888.00 2015-07-25 05:46:54.000 206 33704.82 68.88 17102.06 88888.00 2015-07-25 05:46:55.000 206 33704.76 68.86 17102.08 37795.52 2015-07-25 05:46:56.000 206 33704.74 68.81 17102.09 88888.00 2015-07-25 05:46:57.000 206 33704.79 68.83 17102.10 88888.00 2015-07-25 05:46:58.000 206 33704.85 68.84 17102.08 88888.00 2015-07-25 05:46:59.000 206 33704.86 68.81 17102.06 88888.00 2015-07-25 05:47:00.000 206 33704.90 68.85 17102.06 37795.52 2015-07-25 05:47:01.000 206 33704.95 68.86 17102.03 88888.00 2015-07-25 05:47:02.000 206 33704.94 68.84 17102.04 88888.00 2015-07-25 05:47:03.000 206 33704.94 68.83 17102.05 88888.00 2015-07-25 05:47:04.000 206 33704.88 68.84 17102.05 88888.00 2015-07-25 05:47:05.000 206 33704.88 68.83 17102.05 37795.44 2015-07-25 05:47:06.000 206 33704.91 68.83 17102.06 88888.00 2015-07-25 05:47:07.000 206 33704.92 68.90 17102.10 88888.00 2015-07-25 05:47:08.000 206 33704.87 68.92 17102.08 88888.00 2015-07-25 05:47:09.000 206 33704.89 68.93 17102.09 88888.00 2015-07-25 05:47:10.000 206 33704.90 68.97 17102.07 37795.42 2015-07-25 05:47:11.000 206 33704.90 68.96 17102.05 88888.00 2015-07-25 05:47:12.000 206 33704.89 68.94 17102.05 88888.00 2015-07-25 05:47:13.000 206 33704.86 68.93 17102.04 88888.00 2015-07-25 05:47:14.000 206 33704.88 68.92 17102.05 88888.00 2015-07-25 05:47:15.000 206 33704.86 68.92 17102.04 37795.52 2015-07-25 05:47:16.000 206 33704.89 68.93 17102.05 88888.00 2015-07-25 05:47:17.000 206 33704.90 68.94 17102.07 88888.00 2015-07-25 05:47:18.000 206 33704.86 68.95 17102.05 88888.00 2015-07-25 05:47:19.000 206 33704.83 68.91 17102.06 88888.00 2015-07-25 05:47:20.000 206 33704.85 68.94 17102.00 37795.47 2015-07-25 05:47:21.000 206 33704.82 68.95 17101.99 88888.00 2015-07-25 05:47:22.000 206 33704.85 68.97 17102.06 88888.00 2015-07-25 05:47:23.000 206 33704.82 68.96 17101.98 88888.00 2015-07-25 05:47:24.000 206 33704.82 68.97 17101.98 88888.00 2015-07-25 05:47:25.000 206 33704.84 69.00 17101.98 37795.56 2015-07-25 05:47:26.000 206 33704.82 68.99 17101.98 88888.00 2015-07-25 05:47:27.000 206 33704.82 69.01 17101.98 88888.00 2015-07-25 05:47:28.000 206 33704.86 69.00 17101.99 88888.00 2015-07-25 05:47:29.000 206 33704.89 69.00 17102.03 88888.00 2015-07-25 05:47:30.000 206 33704.90 68.99 17102.03 37795.43 2015-07-25 05:47:31.000 206 33704.88 69.00 17102.02 88888.00 2015-07-25 05:47:32.000 206 33704.91 68.97 17102.03 88888.00 2015-07-25 05:47:33.000 206 33704.90 68.99 17102.02 88888.00 2015-07-25 05:47:34.000 206 33704.90 69.00 17102.04 88888.00 2015-07-25 05:47:35.000 206 33704.88 69.02 17102.06 37795.47 2015-07-25 05:47:36.000 206 33704.88 69.02 17102.01 88888.00 2015-07-25 05:47:37.000 206 33704.88 69.02 17102.02 88888.00 2015-07-25 05:47:38.000 206 33704.85 69.01 17102.04 88888.00 2015-07-25 05:47:39.000 206 33704.84 69.03 17101.98 88888.00 2015-07-25 05:47:40.000 206 33704.82 69.05 17101.97 37795.47 2015-07-25 05:47:41.000 206 33704.86 69.06 17101.97 88888.00 2015-07-25 05:47:42.000 206 33704.85 69.05 17101.98 88888.00 2015-07-25 05:47:43.000 206 33704.81 69.05 17102.00 88888.00 2015-07-25 05:47:44.000 206 33704.80 69.05 17101.95 88888.00 2015-07-25 05:47:45.000 206 33704.75 69.06 17101.96 37795.44 2015-07-25 05:47:46.000 206 33704.72 69.07 17101.95 88888.00 2015-07-25 05:47:47.000 206 33704.71 69.04 17102.00 88888.00 2015-07-25 05:47:48.000 206 33704.72 69.07 17102.00 88888.00 2015-07-25 05:47:49.000 206 33704.71 69.08 17101.97 88888.00 2015-07-25 05:47:50.000 206 33704.73 69.11 17101.99 37795.45 2015-07-25 05:47:51.000 206 33704.77 69.10 17101.99 88888.00 2015-07-25 05:47:52.000 206 33704.81 69.14 17102.01 88888.00 2015-07-25 05:47:53.000 206 33704.80 69.20 17101.98 88888.00 2015-07-25 05:47:54.000 206 33704.80 69.19 17101.92 88888.00 2015-07-25 05:47:55.000 206 33704.81 69.18 17101.91 37795.42 2015-07-25 05:47:56.000 206 33704.81 69.20 17101.92 88888.00 2015-07-25 05:47:57.000 206 33704.79 69.20 17101.93 88888.00 2015-07-25 05:47:58.000 206 33704.81 69.17 17101.86 88888.00 2015-07-25 05:47:59.000 206 33704.85 69.19 17101.93 88888.00 2015-07-25 05:48:00.000 206 33704.88 69.19 17101.90 37795.47 2015-07-25 05:48:01.000 206 33704.92 69.22 17101.92 88888.00 2015-07-25 05:48:02.000 206 33704.93 69.17 17101.92 88888.00 2015-07-25 05:48:03.000 206 33704.94 69.17 17101.91 88888.00 2015-07-25 05:48:04.000 206 33704.95 69.14 17101.90 88888.00 2015-07-25 05:48:05.000 206 33704.96 69.16 17101.90 37795.55 2015-07-25 05:48:06.000 206 33704.95 69.17 17101.92 88888.00 2015-07-25 05:48:07.000 206 33704.94 69.18 17101.92 88888.00 2015-07-25 05:48:08.000 206 33704.93 69.22 17101.94 88888.00 2015-07-25 05:48:09.000 206 33704.96 69.19 17101.95 88888.00 2015-07-25 05:48:10.000 206 33704.96 69.19 17101.93 37795.58 2015-07-25 05:48:11.000 206 33704.92 69.23 17101.91 88888.00 2015-07-25 05:48:12.000 206 33704.90 69.17 17101.87 88888.00 2015-07-25 05:48:13.000 206 33704.87 69.16 17101.85 88888.00 2015-07-25 05:48:14.000 206 33704.87 69.19 17101.85 88888.00 2015-07-25 05:48:15.000 206 33704.86 69.23 17101.84 37795.53 2015-07-25 05:48:16.000 206 33704.83 69.29 17101.86 88888.00 2015-07-25 05:48:17.000 206 33704.82 69.29 17101.89 88888.00 2015-07-25 05:48:18.000 206 33704.81 69.28 17101.91 88888.00 2015-07-25 05:48:19.000 206 33704.83 69.26 17101.92 88888.00 2015-07-25 05:48:20.000 206 33704.76 69.24 17101.92 37795.50 2015-07-25 05:48:21.000 206 33704.74 69.25 17101.90 88888.00 2015-07-25 05:48:22.000 206 33704.73 69.21 17101.87 88888.00 2015-07-25 05:48:23.000 206 33704.74 69.23 17101.89 88888.00 2015-07-25 05:48:24.000 206 33704.79 69.23 17101.88 88888.00 2015-07-25 05:48:25.000 206 33704.82 69.24 17101.86 37795.51 2015-07-25 05:48:26.000 206 33704.82 69.30 17101.94 88888.00 2015-07-25 05:48:27.000 206 33704.82 69.32 17101.97 88888.00 2015-07-25 05:48:28.000 206 33704.83 69.32 17101.96 88888.00 2015-07-25 05:48:29.000 206 33704.86 69.36 17101.93 88888.00 2015-07-25 05:48:30.000 206 33704.86 69.38 17101.91 37795.47 2015-07-25 05:48:31.000 206 33704.81 69.38 17101.94 88888.00 2015-07-25 05:48:32.000 206 33704.85 69.37 17101.92 88888.00 2015-07-25 05:48:33.000 206 33704.87 69.37 17101.93 88888.00 2015-07-25 05:48:34.000 206 33704.89 69.40 17101.88 88888.00 2015-07-25 05:48:35.000 206 33704.89 69.40 17101.89 37795.57 2015-07-25 05:48:36.000 206 33704.91 69.38 17101.91 88888.00 2015-07-25 05:48:37.000 206 33704.95 69.33 17101.88 88888.00 2015-07-25 05:48:38.000 206 33704.95 69.33 17101.87 88888.00 2015-07-25 05:48:39.000 206 33704.92 69.35 17101.87 88888.00 2015-07-25 05:48:40.000 206 33704.89 69.39 17101.86 37795.49 2015-07-25 05:48:41.000 206 33704.90 69.40 17101.88 88888.00 2015-07-25 05:48:42.000 206 33704.91 69.35 17101.91 88888.00 2015-07-25 05:48:43.000 206 33704.89 69.37 17101.95 88888.00 2015-07-25 05:48:44.000 206 33704.89 69.42 17101.95 88888.00 2015-07-25 05:48:45.000 206 33704.88 69.42 17101.97 37795.43 2015-07-25 05:48:46.000 206 33704.96 69.39 17101.95 88888.00 2015-07-25 05:48:47.000 206 33704.96 69.38 17101.94 88888.00 2015-07-25 05:48:48.000 206 33704.96 69.38 17101.94 88888.00 2015-07-25 05:48:49.000 206 33704.94 69.37 17101.94 88888.00 2015-07-25 05:48:50.000 206 33704.92 69.34 17101.97 37795.47 2015-07-25 05:48:51.000 206 33704.89 69.39 17101.95 88888.00 2015-07-25 05:48:52.000 206 33704.92 69.43 17101.95 88888.00 2015-07-25 05:48:53.000 206 33704.91 69.43 17101.96 88888.00 2015-07-25 05:48:54.000 206 33704.96 69.41 17101.92 88888.00 2015-07-25 05:48:55.000 206 33704.98 69.44 17101.91 37795.49 2015-07-25 05:48:56.000 206 33704.93 69.44 17101.89 88888.00 2015-07-25 05:48:57.000 206 33704.90 69.40 17101.91 88888.00 2015-07-25 05:48:58.000 206 33704.93 69.43 17101.90 88888.00 2015-07-25 05:48:59.000 206 33704.93 69.47 17101.90 88888.00 2015-07-25 05:49:00.000 206 33704.93 69.50 17101.91 37795.45 2015-07-25 05:49:01.000 206 33704.90 69.53 17101.93 88888.00 2015-07-25 05:49:02.000 206 33704.92 69.51 17101.91 88888.00 2015-07-25 05:49:03.000 206 33704.90 69.49 17101.88 88888.00 2015-07-25 05:49:04.000 206 33704.88 69.50 17101.90 88888.00 2015-07-25 05:49:05.000 206 33704.88 69.52 17101.93 37795.43 2015-07-25 05:49:06.000 206 33704.92 69.55 17101.91 88888.00 2015-07-25 05:49:07.000 206 33704.92 69.54 17101.90 88888.00 2015-07-25 05:49:08.000 206 33704.93 69.56 17101.95 88888.00 2015-07-25 05:49:09.000 206 33704.94 69.60 17101.92 88888.00 2015-07-25 05:49:10.000 206 33704.94 69.58 17101.92 37795.49 2015-07-25 05:49:11.000 206 33704.95 69.55 17101.87 88888.00 2015-07-25 05:49:12.000 206 33704.95 69.55 17101.85 88888.00 2015-07-25 05:49:13.000 206 33704.92 69.56 17101.85 88888.00 2015-07-25 05:49:14.000 206 33704.92 69.57 17101.83 88888.00 2015-07-25 05:49:15.000 206 33704.91 69.58 17101.84 37795.56 2015-07-25 05:49:16.000 206 33704.92 69.60 17101.86 88888.00 2015-07-25 05:49:17.000 206 33704.95 69.64 17101.84 88888.00 2015-07-25 05:49:18.000 206 33704.97 69.63 17101.85 88888.00 2015-07-25 05:49:19.000 206 33705.00 69.62 17101.86 88888.00 2015-07-25 05:49:20.000 206 33705.02 69.64 17101.87 37795.49 2015-07-25 05:49:21.000 206 33705.04 69.67 17101.85 88888.00 2015-07-25 05:49:22.000 206 33705.05 69.69 17101.86 88888.00 2015-07-25 05:49:23.000 206 33705.03 69.66 17101.86 88888.00 2015-07-25 05:49:24.000 206 33704.98 69.66 17101.87 88888.00 2015-07-25 05:49:25.000 206 33704.94 69.67 17101.86 37795.51 2015-07-25 05:49:26.000 206 33704.94 69.66 17101.83 88888.00 2015-07-25 05:49:27.000 206 33704.91 69.60 17101.82 88888.00 2015-07-25 05:49:28.000 206 33704.87 69.59 17101.82 88888.00 2015-07-25 05:49:29.000 206 33704.88 69.61 17101.83 88888.00 2015-07-25 05:49:30.000 206 33704.87 69.56 17101.82 37795.50 2015-07-25 05:49:31.000 206 33704.83 69.54 17101.79 88888.00 2015-07-25 05:49:32.000 206 33704.86 69.51 17101.82 88888.00 2015-07-25 05:49:33.000 206 33704.81 69.50 17101.83 88888.00 2015-07-25 05:49:34.000 206 33704.81 69.56 17101.83 88888.00 2015-07-25 05:49:35.000 206 33704.78 69.57 17101.83 37795.44 2015-07-25 05:49:36.000 206 33704.78 69.57 17101.85 88888.00 2015-07-25 05:49:37.000 206 33704.78 69.57 17101.84 88888.00 2015-07-25 05:49:38.000 206 33704.84 69.57 17101.87 88888.00 2015-07-25 05:49:39.000 206 33704.83 69.59 17101.87 88888.00 2015-07-25 05:49:40.000 206 33704.80 69.58 17101.86 37795.40 2015-07-25 05:49:41.000 206 33704.83 69.58 17101.85 88888.00 2015-07-25 05:49:42.000 206 33704.77 69.61 17101.87 88888.00 2015-07-25 05:49:43.000 206 33704.79 69.60 17101.89 88888.00 2015-07-25 05:49:44.000 206 33704.80 69.61 17101.86 88888.00 2015-07-25 05:49:45.000 206 33704.79 69.58 17101.86 37795.42 2015-07-25 05:49:46.000 206 33704.80 69.60 17101.85 88888.00 2015-07-25 05:49:47.000 206 33704.83 69.66 17101.84 88888.00 2015-07-25 05:49:48.000 206 33704.83 69.69 17101.86 88888.00 2015-07-25 05:49:49.000 206 33704.87 69.72 17101.85 88888.00 2015-07-25 05:49:50.000 206 33704.87 69.74 17101.82 37795.51 2015-07-25 05:49:51.000 206 33704.85 69.74 17101.82 88888.00 2015-07-25 05:49:52.000 206 33704.88 69.76 17101.80 88888.00 2015-07-25 05:49:53.000 206 33704.87 69.77 17101.83 88888.00 2015-07-25 05:49:54.000 206 33704.86 69.73 17101.81 88888.00 2015-07-25 05:49:55.000 206 33704.87 69.74 17101.75 37795.50 2015-07-25 05:49:56.000 206 33704.88 69.73 17101.78 88888.00 2015-07-25 05:49:57.000 206 33704.87 69.70 17101.82 88888.00 2015-07-25 05:49:58.000 206 33704.87 69.70 17101.80 88888.00 2015-07-25 05:49:59.000 206 33704.82 69.70 17101.79 88888.00 2015-07-25 05:50:00.000 206 33704.80 69.72 17101.81 37795.43 2015-07-25 05:50:01.000 206 33704.82 69.74 17101.81 88888.00 2015-07-25 05:50:02.000 206 33704.81 69.73 17101.81 88888.00 2015-07-25 05:50:03.000 206 33704.79 69.70 17101.81 88888.00 2015-07-25 05:50:04.000 206 33704.83 69.74 17101.86 88888.00 2015-07-25 05:50:05.000 206 33704.86 69.76 17101.80 37795.43 2015-07-25 05:50:06.000 206 33704.85 69.74 17101.74 88888.00 2015-07-25 05:50:07.000 206 33704.91 69.74 17101.76 88888.00 2015-07-25 05:50:08.000 206 33704.94 69.74 17101.79 88888.00 2015-07-25 05:50:09.000 206 33704.94 69.77 17101.78 88888.00 2015-07-25 05:50:10.000 206 33704.98 69.79 17101.79 37795.52 2015-07-25 05:50:11.000 206 33704.98 69.78 17101.81 88888.00 2015-07-25 05:50:12.000 206 33704.95 69.76 17101.79 88888.00 2015-07-25 05:50:13.000 206 33705.00 69.81 17101.78 88888.00 2015-07-25 05:50:14.000 206 33705.08 69.79 17101.80 88888.00 2015-07-25 05:50:15.000 206 33705.03 69.79 17101.79 37795.60 2015-07-25 05:50:16.000 206 33705.04 69.80 17101.80 88888.00 2015-07-25 05:50:17.000 206 33705.07 69.85 17101.80 88888.00 2015-07-25 05:50:18.000 206 33705.07 69.87 17101.76 88888.00 2015-07-25 05:50:19.000 206 33705.06 69.86 17101.76 88888.00 2015-07-25 05:50:20.000 206 33705.04 69.87 17101.80 37795.60 2015-07-25 05:50:21.000 206 33705.03 69.84 17101.81 88888.00 2015-07-25 05:50:22.000 206 33705.01 69.77 17101.79 88888.00 2015-07-25 05:50:23.000 206 33704.96 69.78 17101.78 88888.00 2015-07-25 05:50:24.000 206 33704.90 69.79 17101.76 88888.00 2015-07-25 05:50:25.000 206 33704.91 69.76 17101.77 37795.55 2015-07-25 05:50:26.000 206 33704.91 69.75 17101.79 88888.00 2015-07-25 05:50:27.000 206 33704.92 69.70 17101.83 88888.00 2015-07-25 05:50:28.000 206 33704.89 69.70 17101.79 88888.00 2015-07-25 05:50:29.000 206 33704.85 69.72 17101.80 88888.00 2015-07-25 05:50:30.000 206 33704.82 69.72 17101.80 37795.40 2015-07-25 05:50:31.000 206 33704.83 69.69 17101.76 88888.00 2015-07-25 05:50:32.000 206 33704.79 69.69 17101.76 88888.00 2015-07-25 05:50:33.000 206 33704.77 69.63 17101.78 88888.00 2015-07-25 05:50:34.000 206 33704.72 69.62 17101.78 88888.00 2015-07-25 05:50:35.000 206 33704.77 69.64 17101.74 37795.38 2015-07-25 05:50:36.000 206 33704.77 69.64 17101.76 88888.00 2015-07-25 05:50:37.000 206 33704.79 69.66 17101.76 88888.00 2015-07-25 05:50:38.000 206 33704.84 69.72 17101.79 88888.00 2015-07-25 05:50:39.000 206 33704.81 69.72 17101.78 88888.00 2015-07-25 05:50:40.000 206 33704.80 69.76 17101.77 37795.33 2015-07-25 05:50:41.000 206 33704.80 69.79 17101.76 88888.00 2015-07-25 05:50:42.000 206 33704.84 69.82 17101.75 88888.00 2015-07-25 05:50:43.000 206 33704.88 69.83 17101.76 88888.00 2015-07-25 05:50:44.000 206 33704.83 69.80 17101.76 88888.00 2015-07-25 05:50:45.000 206 33704.81 69.83 17101.74 37795.40 2015-07-25 05:50:46.000 206 33704.84 69.81 17101.75 88888.00 2015-07-25 05:50:47.000 206 33704.81 69.80 17101.73 88888.00 2015-07-25 05:50:48.000 206 33704.83 69.83 17101.73 88888.00 2015-07-25 05:50:49.000 206 33704.83 69.82 17101.74 88888.00 2015-07-25 05:50:50.000 206 33704.83 69.84 17101.77 37795.38 2015-07-25 05:50:51.000 206 33704.83 69.85 17101.75 88888.00 2015-07-25 05:50:52.000 206 33704.88 69.84 17101.74 88888.00 2015-07-25 05:50:53.000 206 33704.87 69.85 17101.74 88888.00 2015-07-25 05:50:54.000 206 33704.87 69.84 17101.75 88888.00 2015-07-25 05:50:55.000 206 33704.88 69.82 17101.74 37795.42 2015-07-25 05:50:56.000 206 33704.89 69.82 17101.78 88888.00 2015-07-25 05:50:57.000 206 33704.93 69.83 17101.81 88888.00 2015-07-25 05:50:58.000 206 33704.89 69.85 17101.75 88888.00 2015-07-25 05:50:59.000 206 33704.93 69.88 17101.75 88888.00 2015-07-25 05:51:00.000 206 33704.94 69.87 17101.74 37795.47 2015-07-25 05:51:01.000 206 33704.90 69.82 17101.77 88888.00 2015-07-25 05:51:02.000 206 33704.94 69.85 17101.75 88888.00 2015-07-25 05:51:03.000 206 33704.93 69.86 17101.76 88888.00 2015-07-25 05:51:04.000 206 33704.93 69.88 17101.69 88888.00 2015-07-25 05:51:05.000 206 33704.96 69.89 17101.70 37795.51 2015-07-25 05:51:06.000 206 33704.95 69.94 17101.74 88888.00 2015-07-25 05:51:07.000 206 33704.95 69.92 17101.74 88888.00 2015-07-25 05:51:08.000 206 33704.94 69.91 17101.74 88888.00 2015-07-25 05:51:09.000 206 33704.93 69.95 17101.76 88888.00 2015-07-25 05:51:10.000 206 33704.96 69.98 17101.76 37795.53 2015-07-25 05:51:11.000 206 33704.97 69.97 17101.77 88888.00 2015-07-25 05:51:12.000 206 33704.94 69.92 17101.77 88888.00 2015-07-25 05:51:13.000 206 33704.96 69.93 17101.78 88888.00 2015-07-25 05:51:14.000 206 33704.98 69.97 17101.79 88888.00 2015-07-25 05:51:15.000 206 33704.97 69.97 17101.75 37795.44 2015-07-25 05:51:16.000 206 33704.98 69.95 17101.72 88888.00 2015-07-25 05:51:17.000 206 33704.99 69.99 17101.73 88888.00 2015-07-25 05:51:18.000 206 33704.99 70.00 17101.69 88888.00 2015-07-25 05:51:19.000 206 33704.96 69.99 17101.71 88888.00 2015-07-25 05:51:20.000 206 33704.95 70.00 17101.71 37795.52 2015-07-25 05:51:21.000 206 33705.01 70.04 17101.68 88888.00 2015-07-25 05:51:22.000 206 33705.05 70.02 17101.73 88888.00 2015-07-25 05:51:23.000 206 33704.99 70.01 17101.78 88888.00 2015-07-25 05:51:24.000 206 33704.99 69.99 17101.74 88888.00 2015-07-25 05:51:25.000 206 33704.98 69.99 17101.74 37795.45 2015-07-25 05:51:26.000 206 33704.97 69.96 17101.72 88888.00 2015-07-25 05:51:27.000 206 33704.97 69.97 17101.74 88888.00 2015-07-25 05:51:28.000 206 33704.98 69.95 17101.73 88888.00 2015-07-25 05:51:29.000 206 33704.93 69.94 17101.75 88888.00 2015-07-25 05:51:30.000 206 33704.96 69.98 17101.75 37795.49 2015-07-25 05:51:31.000 206 33704.97 70.01 17101.72 88888.00 2015-07-25 05:51:32.000 206 33704.96 70.00 17101.70 88888.00 2015-07-25 05:51:33.000 206 33704.95 69.99 17101.70 88888.00 2015-07-25 05:51:34.000 206 33704.95 70.00 17101.70 88888.00 2015-07-25 05:51:35.000 206 33704.93 70.01 17101.70 37795.51 2015-07-25 05:51:36.000 206 33704.91 70.00 17101.68 88888.00 2015-07-25 05:51:37.000 206 33704.87 69.95 17101.67 88888.00 2015-07-25 05:51:38.000 206 33704.90 69.98 17101.68 88888.00 2015-07-25 05:51:39.000 206 33704.89 69.99 17101.65 88888.00 2015-07-25 05:51:40.000 206 33704.89 69.99 17101.69 37795.48 2015-07-25 05:51:41.000 206 33704.88 69.95 17101.70 88888.00 2015-07-25 05:51:42.000 206 33704.84 69.99 17101.69 88888.00 2015-07-25 05:51:43.000 206 33704.87 69.99 17101.67 88888.00 2015-07-25 05:51:44.000 206 33704.84 69.96 17101.67 88888.00 2015-07-25 05:51:45.000 206 33704.84 69.98 17101.67 37795.44 2015-07-25 05:51:46.000 206 33704.85 69.99 17101.67 88888.00 2015-07-25 05:51:47.000 206 33704.89 69.97 17101.68 88888.00 2015-07-25 05:51:48.000 206 33704.90 69.95 17101.68 88888.00 2015-07-25 05:51:49.000 206 33704.95 69.95 17101.69 88888.00 2015-07-25 05:51:50.000 206 33704.94 69.96 17101.70 37795.41 2015-07-25 05:51:51.000 206 33704.92 70.00 17101.71 88888.00 2015-07-25 05:51:52.000 206 33704.90 69.99 17101.71 88888.00 2015-07-25 05:51:53.000 206 33704.91 70.00 17101.69 88888.00 2015-07-25 05:51:54.000 206 33704.92 70.01 17101.69 88888.00 2015-07-25 05:51:55.000 206 33704.92 70.00 17101.67 37795.44 2015-07-25 05:51:56.000 206 33704.90 69.97 17101.63 88888.00 2015-07-25 05:51:57.000 206 33704.92 69.98 17101.68 88888.00 2015-07-25 05:51:58.000 206 33704.92 69.96 17101.70 88888.00 2015-07-25 05:51:59.000 206 33704.93 69.96 17101.68 88888.00 2015-07-25 05:52:00.000 206 33704.93 69.96 17101.70 37795.46 2015-07-25 05:52:01.000 206 33704.88 69.96 17101.70 88888.00 2015-07-25 05:52:02.000 206 33704.90 69.95 17101.72 88888.00 2015-07-25 05:52:03.000 206 33704.89 69.94 17101.69 88888.00 2015-07-25 05:52:04.000 206 33704.85 69.91 17101.71 88888.00 2015-07-25 05:52:05.000 206 33704.87 69.88 17101.69 37795.47 2015-07-25 05:52:06.000 206 33704.85 69.92 17101.67 88888.00 2015-07-25 05:52:07.000 206 33704.84 69.92 17101.64 88888.00 2015-07-25 05:52:08.000 206 33704.86 69.92 17101.63 88888.00 2015-07-25 05:52:09.000 206 33704.88 69.90 17101.66 88888.00 2015-07-25 05:52:10.000 206 33704.87 69.90 17101.66 37795.47 2015-07-25 05:52:11.000 206 33704.87 69.91 17101.65 88888.00 2015-07-25 05:52:12.000 206 33704.86 69.93 17101.66 88888.00 2015-07-25 05:52:13.000 206 33704.84 69.95 17101.66 88888.00 2015-07-25 05:52:14.000 206 33704.88 69.93 17101.66 88888.00 2015-07-25 05:52:15.000 206 33704.88 69.93 17101.66 37795.39 2015-07-25 05:52:16.000 206 33704.90 69.93 17101.68 88888.00 2015-07-25 05:52:17.000 206 33704.89 69.90 17101.71 88888.00 2015-07-25 05:52:18.000 206 33704.90 69.93 17101.69 88888.00 2015-07-25 05:52:19.000 206 33704.85 69.93 17101.68 88888.00 2015-07-25 05:52:20.000 206 33704.78 69.90 17101.64 37795.29 2015-07-25 05:52:21.000 206 33704.81 69.93 17101.62 88888.00 2015-07-25 05:52:22.000 206 33704.81 69.94 17101.62 88888.00 2015-07-25 05:52:23.000 206 33704.80 69.92 17101.64 88888.00 2015-07-25 05:52:24.000 206 33704.80 69.94 17101.66 88888.00 2015-07-25 05:52:25.000 206 33704.79 69.92 17101.63 37795.38 2015-07-25 05:52:26.000 206 33704.79 69.95 17101.60 88888.00 2015-07-25 05:52:27.000 206 33704.78 70.00 17101.56 88888.00 2015-07-25 05:52:28.000 206 33704.77 69.99 17101.57 88888.00 2015-07-25 05:52:29.000 206 33704.75 70.01 17101.59 88888.00 2015-07-25 05:52:30.000 206 33704.77 70.04 17101.60 37795.39 2015-07-25 05:52:31.000 206 33704.77 70.09 17101.61 88888.00 2015-07-25 05:52:32.000 206 33704.76 70.08 17101.61 88888.00 2015-07-25 05:52:33.000 206 33704.77 70.05 17101.61 88888.00 2015-07-25 05:52:34.000 206 33704.80 70.02 17101.59 88888.00 2015-07-25 05:52:35.000 206 33704.80 70.01 17101.58 37795.35 2015-07-25 05:52:36.000 206 33704.81 70.05 17101.61 88888.00 2015-07-25 05:52:37.000 206 33704.78 70.09 17101.64 88888.00 2015-07-25 05:52:38.000 206 33704.79 70.10 17101.64 88888.00 2015-07-25 05:52:39.000 206 33704.82 70.11 17101.67 88888.00 2015-07-25 05:52:40.000 206 33704.81 70.14 17101.70 37795.37 2015-07-25 05:52:41.000 206 33704.78 70.09 17101.70 88888.00 2015-07-25 05:52:42.000 206 33704.81 70.06 17101.73 88888.00 2015-07-25 05:52:43.000 206 33704.84 70.08 17101.69 88888.00 2015-07-25 05:52:44.000 206 33704.86 70.08 17101.69 88888.00 2015-07-25 05:52:45.000 206 33704.86 70.08 17101.70 37795.45 2015-07-25 05:52:46.000 206 33704.87 70.12 17101.65 88888.00 2015-07-25 05:52:47.000 206 33704.92 70.17 17101.59 88888.00 2015-07-25 05:52:48.000 206 33704.86 70.19 17101.61 88888.00 2015-07-25 05:52:49.000 206 33704.88 70.15 17101.62 88888.00 2015-07-25 05:52:50.000 206 33704.90 70.16 17101.66 37795.42 2015-07-25 05:52:51.000 206 33704.89 70.17 17101.63 88888.00 2015-07-25 05:52:52.000 206 33704.93 70.17 17101.67 88888.00 2015-07-25 05:52:53.000 206 33704.90 70.20 17101.67 88888.00 2015-07-25 05:52:54.000 206 33704.86 70.17 17101.69 88888.00 2015-07-25 05:52:55.000 206 33704.85 70.19 17101.67 37795.34 2015-07-25 05:52:56.000 206 33704.85 70.18 17101.65 88888.00 2015-07-25 05:52:57.000 206 33704.83 70.16 17101.66 88888.00 2015-07-25 05:52:58.000 206 33704.90 70.17 17101.62 88888.00 2015-07-25 05:52:59.000 206 33704.88 70.17 17101.64 88888.00 2015-07-25 05:53:00.000 206 33704.86 70.15 17101.65 37795.36 2015-07-25 05:53:01.000 206 33704.81 70.13 17101.64 88888.00 2015-07-25 05:53:02.000 206 33704.83 70.14 17101.67 88888.00 2015-07-25 05:53:03.000 206 33704.84 70.09 17101.63 88888.00 2015-07-25 05:53:04.000 206 33704.81 70.07 17101.64 88888.00 2015-07-25 05:53:05.000 206 33704.79 70.09 17101.66 37795.32 2015-07-25 05:53:06.000 206 33704.76 70.11 17101.64 88888.00 2015-07-25 05:53:07.000 206 33704.79 70.07 17101.67 88888.00 2015-07-25 05:53:08.000 206 33704.83 70.06 17101.70 88888.00 2015-07-25 05:53:09.000 206 33704.78 70.02 17101.68 88888.00 2015-07-25 05:53:10.000 206 33704.84 70.04 17101.66 37795.43 2015-07-25 05:53:11.000 206 33704.89 70.12 17101.63 88888.00 2015-07-25 05:53:12.000 206 33704.89 70.14 17101.63 88888.00 2015-07-25 05:53:13.000 206 33704.88 70.16 17101.63 88888.00 2015-07-25 05:53:14.000 206 33704.87 70.17 17101.62 88888.00 2015-07-25 05:53:15.000 206 33704.87 70.14 17101.64 37795.44 2015-07-25 05:53:16.000 206 33704.92 70.19 17101.60 88888.00 2015-07-25 05:53:17.000 206 33704.94 70.21 17101.63 88888.00 2015-07-25 05:53:18.000 206 33704.92 70.21 17101.64 88888.00 2015-07-25 05:53:19.000 206 33704.93 70.19 17101.61 88888.00 2015-07-25 05:53:20.000 206 33704.95 70.17 17101.62 37795.40 2015-07-25 05:53:21.000 206 33704.91 70.18 17101.61 88888.00 2015-07-25 05:53:22.000 206 33704.92 70.19 17101.62 88888.00 2015-07-25 05:53:23.000 206 33704.87 70.22 17101.64 88888.00 2015-07-25 05:53:24.000 206 33704.82 70.24 17101.67 88888.00 2015-07-25 05:53:25.000 206 33704.80 70.20 17101.64 37795.39 2015-07-25 05:53:26.000 206 33704.81 70.17 17101.61 88888.00 2015-07-25 05:53:27.000 206 33704.80 70.16 17101.61 88888.00 2015-07-25 05:53:28.000 206 33704.84 70.19 17101.62 88888.00 2015-07-25 05:53:29.000 206 33704.83 70.16 17101.63 88888.00 2015-07-25 05:53:30.000 206 33704.83 70.14 17101.62 37795.31 2015-07-25 05:53:31.000 206 33704.80 70.10 17101.62 88888.00 2015-07-25 05:53:32.000 206 33704.78 70.10 17101.64 88888.00 2015-07-25 05:53:33.000 206 33704.74 70.10 17101.60 88888.00 2015-07-25 05:53:34.000 206 33704.76 70.09 17101.61 88888.00 2015-07-25 05:53:35.000 206 33704.78 70.09 17101.63 37795.33 2015-07-25 05:53:36.000 206 33704.82 70.12 17101.66 88888.00 2015-07-25 05:53:37.000 206 33704.80 70.11 17101.66 88888.00 2015-07-25 05:53:38.000 206 33704.76 70.11 17101.62 88888.00 2015-07-25 05:53:39.000 206 33704.74 70.12 17101.62 88888.00 2015-07-25 05:53:40.000 206 33704.75 70.16 17101.62 37795.28 2015-07-25 05:53:41.000 206 33704.80 70.13 17101.60 88888.00 2015-07-25 05:53:42.000 206 33704.81 70.14 17101.63 88888.00 2015-07-25 05:53:43.000 206 33704.84 70.12 17101.62 88888.00 2015-07-25 05:53:44.000 206 33704.83 70.14 17101.66 88888.00 2015-07-25 05:53:45.000 206 33704.82 70.16 17101.68 37795.29 2015-07-25 05:53:46.000 206 33704.82 70.16 17101.64 88888.00 2015-07-25 05:53:47.000 206 33704.82 70.18 17101.65 88888.00 2015-07-25 05:53:48.000 206 33704.84 70.18 17101.62 88888.00 2015-07-25 05:53:49.000 206 33704.82 70.18 17101.60 88888.00 2015-07-25 05:53:50.000 206 33704.81 70.19 17101.59 37795.30 2015-07-25 05:53:51.000 206 33704.80 70.21 17101.59 88888.00 2015-07-25 05:53:52.000 206 33704.79 70.20 17101.57 88888.00 2015-07-25 05:53:53.000 206 33704.78 70.19 17101.53 88888.00 2015-07-25 05:53:54.000 206 33704.78 70.22 17101.52 88888.00 2015-07-25 05:53:55.000 206 33704.77 70.20 17101.56 37795.31 2015-07-25 05:53:56.000 206 33704.81 70.15 17101.53 88888.00 2015-07-25 05:53:57.000 206 33704.84 70.14 17101.56 88888.00 2015-07-25 05:53:58.000 206 33704.85 70.15 17101.58 88888.00 2015-07-25 05:53:59.000 206 33704.84 70.14 17101.54 88888.00 2015-07-25 05:54:00.000 206 33704.83 70.13 17101.55 37795.32 2015-07-25 05:54:01.000 206 33704.84 70.12 17101.58 88888.00 2015-07-25 05:54:02.000 206 33704.85 70.11 17101.59 88888.00 2015-07-25 05:54:03.000 206 33704.85 70.07 17101.56 88888.00 2015-07-25 05:54:04.000 206 33704.84 70.08 17101.50 88888.00 2015-07-25 05:54:05.000 206 33704.85 70.06 17101.50 37795.25 2015-07-25 05:54:06.000 206 33704.83 70.10 17101.50 88888.00 2015-07-25 05:54:07.000 206 33704.86 70.12 17101.52 88888.00 2015-07-25 05:54:08.000 206 33704.89 70.17 17101.52 88888.00 2015-07-25 05:54:09.000 206 33704.88 70.15 17101.48 88888.00 2015-07-25 05:54:10.000 206 33704.88 70.16 17101.45 37795.37 2015-07-25 05:54:11.000 206 33704.89 70.14 17101.44 88888.00 2015-07-25 05:54:12.000 206 33704.88 70.11 17101.45 88888.00 2015-07-25 05:54:13.000 206 33704.89 70.14 17101.49 88888.00 2015-07-25 05:54:14.000 206 33704.91 70.16 17101.52 88888.00 2015-07-25 05:54:15.000 206 33704.92 70.14 17101.49 37795.41 2015-07-25 05:54:16.000 206 33704.90 70.13 17101.51 88888.00 2015-07-25 05:54:17.000 206 33704.88 70.12 17101.50 88888.00 2015-07-25 05:54:18.000 206 33704.84 70.14 17101.46 88888.00 2015-07-25 05:54:19.000 206 33704.87 70.19 17101.45 88888.00 2015-07-25 05:54:20.000 206 33704.85 70.20 17101.48 37795.37 2015-07-25 05:54:21.000 206 33704.85 70.21 17101.49 88888.00 2015-07-25 05:54:22.000 206 33704.86 70.22 17101.51 88888.00 2015-07-25 05:54:23.000 206 33704.87 70.23 17101.49 88888.00 2015-07-25 05:54:24.000 206 33704.87 70.23 17101.52 88888.00 2015-07-25 05:54:25.000 206 33704.89 70.24 17101.52 37795.37 2015-07-25 05:54:26.000 206 33704.88 70.25 17101.54 88888.00 2015-07-25 05:54:27.000 206 33704.88 70.27 17101.56 88888.00 2015-07-25 05:54:28.000 206 33704.87 70.23 17101.53 88888.00 2015-07-25 05:54:29.000 206 33704.85 70.28 17101.53 88888.00 2015-07-25 05:54:30.000 206 33704.84 70.30 17101.52 37795.33 2015-07-25 05:54:31.000 206 33704.79 70.28 17101.53 88888.00 2015-07-25 05:54:32.000 206 33704.82 70.30 17101.55 88888.00 2015-07-25 05:54:33.000 206 33704.83 70.29 17101.58 88888.00 2015-07-25 05:54:34.000 206 33704.84 70.30 17101.59 88888.00 2015-07-25 05:54:35.000 206 33704.83 70.30 17101.54 37795.29 2015-07-25 05:54:36.000 206 33704.81 70.27 17101.51 88888.00 2015-07-25 05:54:37.000 206 33704.81 70.22 17101.55 88888.00 2015-07-25 05:54:38.000 206 33704.80 70.26 17101.55 88888.00 2015-07-25 05:54:39.000 206 33704.79 70.27 17101.56 88888.00 2015-07-25 05:54:40.000 206 33704.80 70.32 17101.50 37795.22 2015-07-25 05:54:41.000 206 33704.81 70.31 17101.51 88888.00 2015-07-25 05:54:42.000 206 33704.80 70.28 17101.49 88888.00 2015-07-25 05:54:43.000 206 33704.80 70.23 17101.49 88888.00 2015-07-25 05:54:44.000 206 33704.78 70.23 17101.47 88888.00 2015-07-25 05:54:45.000 206 33704.80 70.25 17101.49 37795.31 2015-07-25 05:54:46.000 206 33704.85 70.24 17101.52 88888.00 2015-07-25 05:54:47.000 206 33704.83 70.21 17101.52 88888.00 2015-07-25 05:54:48.000 206 33704.82 70.21 17101.51 88888.00 2015-07-25 05:54:49.000 206 33704.81 70.23 17101.49 88888.00 2015-07-25 05:54:50.000 206 33704.83 70.23 17101.51 37795.34 2015-07-25 05:54:51.000 206 33704.82 70.17 17101.48 88888.00 2015-07-25 05:54:52.000 206 33704.79 70.18 17101.50 88888.00 2015-07-25 05:54:53.000 206 33704.80 70.21 17101.54 88888.00 2015-07-25 05:54:54.000 206 33704.82 70.22 17101.57 88888.00 2015-07-25 05:54:55.000 206 33704.81 70.24 17101.56 37795.31 2015-07-25 05:54:56.000 206 33704.83 70.19 17101.52 88888.00 2015-07-25 05:54:57.000 206 33704.80 70.21 17101.51 88888.00 2015-07-25 05:54:58.000 206 33704.79 70.26 17101.53 88888.00 2015-07-25 05:54:59.000 206 33704.77 70.28 17101.56 88888.00 2015-07-25 05:55:00.000 206 33704.82 70.32 17101.56 37795.25 2015-07-25 05:55:01.000 206 33704.79 70.28 17101.55 88888.00 2015-07-25 05:55:02.000 206 33704.79 70.22 17101.50 88888.00 2015-07-25 05:55:03.000 206 33704.79 70.27 17101.50 88888.00 2015-07-25 05:55:04.000 206 33704.79 70.30 17101.49 88888.00 2015-07-25 05:55:05.000 206 33704.80 70.30 17101.49 37795.24 2015-07-25 05:55:06.000 206 33704.82 70.31 17101.45 88888.00 2015-07-25 05:55:07.000 206 33704.85 70.33 17101.51 88888.00 2015-07-25 05:55:08.000 206 33704.83 70.34 17101.51 88888.00 2015-07-25 05:55:09.000 206 33704.82 70.32 17101.48 88888.00 2015-07-25 05:55:10.000 206 33704.82 70.30 17101.49 37795.25 2015-07-25 05:55:11.000 206 33704.88 70.32 17101.47 88888.00 2015-07-25 05:55:12.000 206 33704.85 70.35 17101.47 88888.00 2015-07-25 05:55:13.000 206 33704.83 70.35 17101.49 88888.00 2015-07-25 05:55:14.000 206 33704.84 70.32 17101.47 88888.00 2015-07-25 05:55:15.000 206 33704.92 70.28 17101.52 37795.27 2015-07-25 05:55:16.000 206 33704.94 70.29 17101.50 88888.00 2015-07-25 05:55:17.000 206 33704.91 70.30 17101.43 88888.00 2015-07-25 05:55:18.000 206 33704.90 70.26 17101.40 88888.00 2015-07-25 05:55:19.000 206 33704.89 70.23 17101.45 88888.00 2015-07-25 05:55:20.000 206 33704.90 70.25 17101.49 37795.32 2015-07-25 05:55:21.000 206 33704.90 70.23 17101.47 88888.00 2015-07-25 05:55:22.000 206 33704.90 70.15 17101.48 88888.00 2015-07-25 05:55:23.000 206 33704.93 70.14 17101.46 88888.00 2015-07-25 05:55:24.000 206 33704.92 70.12 17101.45 88888.00 2015-07-25 05:55:25.000 206 33704.84 70.13 17101.44 37795.32 2015-07-25 05:55:26.000 206 33704.82 70.11 17101.47 88888.00 2015-07-25 05:55:27.000 206 33704.80 70.09 17101.47 88888.00 2015-07-25 05:55:28.000 206 33704.79 70.08 17101.44 88888.00 2015-07-25 05:55:29.000 206 33704.77 70.06 17101.44 88888.00 2015-07-25 05:55:30.000 206 33704.76 70.02 17101.43 37795.25 2015-07-25 05:55:31.000 206 33704.74 70.04 17101.42 88888.00 2015-07-25 05:55:32.000 206 33704.78 70.11 17101.44 88888.00 2015-07-25 05:55:33.000 206 33704.80 70.10 17101.48 88888.00 2015-07-25 05:55:34.000 206 33704.77 70.09 17101.48 88888.00 2015-07-25 05:55:35.000 206 33704.78 70.09 17101.43 37795.24 2015-07-25 05:55:36.000 206 33704.77 70.08 17101.49 88888.00 2015-07-25 05:55:37.000 206 33704.78 70.09 17101.49 88888.00 2015-07-25 05:55:38.000 206 33704.75 70.10 17101.49 88888.00 2015-07-25 05:55:39.000 206 33704.77 70.13 17101.43 88888.00 2015-07-25 05:55:40.000 206 33704.72 70.13 17101.46 37795.20 2015-07-25 05:55:41.000 206 33704.75 70.16 17101.45 88888.00 2015-07-25 05:55:42.000 206 33704.76 70.18 17101.44 88888.00 2015-07-25 05:55:43.000 206 33704.71 70.18 17101.45 88888.00 2015-07-25 05:55:44.000 206 33704.73 70.18 17101.48 88888.00 2015-07-25 05:55:45.000 206 33704.75 70.18 17101.44 37795.13 2015-07-25 05:55:46.000 206 33704.77 70.21 17101.42 88888.00 2015-07-25 05:55:47.000 206 33704.77 70.20 17101.40 88888.00 2015-07-25 05:55:48.000 206 33704.80 70.18 17101.41 88888.00 2015-07-25 05:55:49.000 206 33704.82 70.21 17101.46 88888.00 2015-07-25 05:55:50.000 206 33704.81 70.23 17101.44 37795.22 2015-07-25 05:55:51.000 206 33704.81 70.25 17101.42 88888.00 2015-07-25 05:55:52.000 206 33704.84 70.26 17101.44 88888.00 2015-07-25 05:55:53.000 206 33704.86 70.25 17101.45 88888.00 2015-07-25 05:55:54.000 206 33704.86 70.25 17101.44 88888.00 2015-07-25 05:55:55.000 206 33704.85 70.27 17101.45 37795.26 2015-07-25 05:55:56.000 206 33704.84 70.22 17101.45 88888.00 2015-07-25 05:55:57.000 206 33704.83 70.20 17101.42 88888.00 2015-07-25 05:55:58.000 206 33704.83 70.19 17101.43 88888.00 2015-07-25 05:55:59.000 206 33704.81 70.20 17101.43 88888.00 2015-07-25 05:56:00.000 206 33704.83 70.19 17101.44 37795.22 2015-07-25 05:56:01.000 206 33704.86 70.19 17101.46 88888.00 2015-07-25 05:56:02.000 206 33704.83 70.16 17101.47 88888.00 2015-07-25 05:56:03.000 206 33704.79 70.17 17101.45 88888.00 2015-07-25 05:56:04.000 206 33704.79 70.18 17101.47 88888.00 2015-07-25 05:56:05.000 206 33704.73 70.16 17101.42 37795.17 2015-07-25 05:56:06.000 206 33704.73 70.18 17101.44 88888.00 2015-07-25 05:56:07.000 206 33704.78 70.20 17101.48 88888.00 2015-07-25 05:56:08.000 206 33704.78 70.19 17101.46 88888.00 2015-07-25 05:56:09.000 206 33704.78 70.16 17101.45 88888.00 2015-07-25 05:56:10.000 206 33704.79 70.24 17101.48 37795.18 2015-07-25 05:56:11.000 206 33704.79 70.29 17101.50 88888.00 2015-07-25 05:56:12.000 206 33704.79 70.29 17101.51 88888.00 2015-07-25 05:56:13.000 206 33704.81 70.30 17101.50 88888.00 2015-07-25 05:56:14.000 206 33704.78 70.31 17101.46 88888.00 2015-07-25 05:56:15.000 206 33704.77 70.34 17101.45 37795.17 2015-07-25 05:56:16.000 206 33704.77 70.33 17101.42 88888.00 2015-07-25 05:56:17.000 206 33704.75 70.36 17101.39 88888.00 2015-07-25 05:56:18.000 206 33704.77 70.39 17101.39 88888.00 2015-07-25 05:56:19.000 206 33704.77 70.38 17101.41 88888.00 2015-07-25 05:56:20.000 206 33704.77 70.35 17101.41 37795.18 2015-07-25 05:56:21.000 206 33704.77 70.34 17101.40 88888.00 2015-07-25 05:56:22.000 206 33704.80 70.37 17101.39 88888.00 2015-07-25 05:56:23.000 206 33704.80 70.40 17101.39 88888.00 2015-07-25 05:56:24.000 206 33704.81 70.44 17101.44 88888.00 2015-07-25 05:56:25.000 206 33704.85 70.42 17101.43 37795.12 2015-07-25 05:56:26.000 206 33704.82 70.40 17101.40 88888.00 2015-07-25 05:56:27.000 206 33704.87 70.35 17101.39 88888.00 2015-07-25 05:56:28.000 206 33704.88 70.33 17101.39 88888.00 2015-07-25 05:56:29.000 206 33704.88 70.34 17101.38 88888.00 2015-07-25 05:56:30.000 206 33704.89 70.35 17101.38 37795.19 2015-07-25 05:56:31.000 206 33704.84 70.35 17101.40 88888.00 2015-07-25 05:56:32.000 206 33704.85 70.37 17101.38 88888.00 2015-07-25 05:56:33.000 206 33704.86 70.39 17101.39 88888.00 2015-07-25 05:56:34.000 206 33704.87 70.42 17101.39 88888.00 2015-07-25 05:56:35.000 206 33704.86 70.39 17101.41 37795.20 2015-07-25 05:56:36.000 206 33704.83 70.36 17101.41 88888.00 2015-07-25 05:56:37.000 206 33704.81 70.35 17101.38 88888.00 2015-07-25 05:56:38.000 206 33704.82 70.34 17101.39 88888.00 2015-07-25 05:56:39.000 206 33704.81 70.35 17101.39 88888.00 2015-07-25 05:56:40.000 206 33704.78 70.34 17101.38 37795.19 2015-07-25 05:56:41.000 206 33704.78 70.37 17101.35 88888.00 2015-07-25 05:56:42.000 206 33704.81 70.39 17101.38 88888.00 2015-07-25 05:56:43.000 206 33704.83 70.42 17101.39 88888.00 2015-07-25 05:56:44.000 206 33704.85 70.46 17101.39 88888.00 2015-07-25 05:56:45.000 206 33704.86 70.46 17101.40 37795.29 2015-07-25 05:56:46.000 206 33704.88 70.47 17101.37 88888.00 2015-07-25 05:56:47.000 206 33704.87 70.47 17101.35 88888.00 2015-07-25 05:56:48.000 206 33704.89 70.45 17101.36 88888.00 2015-07-25 05:56:49.000 206 33704.88 70.46 17101.39 88888.00 2015-07-25 05:56:50.000 206 33704.88 70.46 17101.38 37795.25 2015-07-25 05:56:51.000 206 33704.86 70.47 17101.38 88888.00 2015-07-25 05:56:52.000 206 33704.84 70.44 17101.37 88888.00 2015-07-25 05:56:53.000 206 33704.84 70.45 17101.36 88888.00 2015-07-25 05:56:54.000 206 33704.88 70.46 17101.38 88888.00 2015-07-25 05:56:55.000 206 33704.85 70.47 17101.34 37795.20 2015-07-25 05:56:56.000 206 33704.86 70.46 17101.36 88888.00 2015-07-25 05:56:57.000 206 33704.89 70.45 17101.36 88888.00 2015-07-25 05:56:58.000 206 33704.87 70.41 17101.34 88888.00 2015-07-25 05:56:59.000 206 33704.86 70.42 17101.34 88888.00 2015-07-25 05:57:00.000 206 33704.86 70.48 17101.36 37795.20 2015-07-25 05:57:01.000 206 33704.84 70.46 17101.40 88888.00 2015-07-25 05:57:02.000 206 33704.85 70.46 17101.40 88888.00 2015-07-25 05:57:03.000 206 33704.82 70.46 17101.36 88888.00 2015-07-25 05:57:04.000 206 33704.82 70.48 17101.39 88888.00 2015-07-25 05:57:05.000 206 33704.84 70.51 17101.41 37795.18 2015-07-25 05:57:06.000 206 33704.81 70.50 17101.37 88888.00 2015-07-25 05:57:07.000 206 33704.76 70.47 17101.36 88888.00 2015-07-25 05:57:08.000 206 33704.76 70.47 17101.37 88888.00 2015-07-25 05:57:09.000 206 33704.77 70.48 17101.32 88888.00 2015-07-25 05:57:10.000 206 33704.75 70.50 17101.36 37795.12 2015-07-25 05:57:11.000 206 33704.73 70.49 17101.36 88888.00 2015-07-25 05:57:12.000 206 33704.77 70.51 17101.33 88888.00 2015-07-25 05:57:13.000 206 33704.74 70.51 17101.35 88888.00 2015-07-25 05:57:14.000 206 33704.75 70.48 17101.34 88888.00 2015-07-25 05:57:15.000 206 33704.74 70.49 17101.34 37795.10 2015-07-25 05:57:16.000 206 33704.75 70.52 17101.36 88888.00 2015-07-25 05:57:17.000 206 33704.77 70.50 17101.35 88888.00 2015-07-25 05:57:18.000 206 33704.78 70.49 17101.35 88888.00 2015-07-25 05:57:19.000 206 33704.77 70.51 17101.33 88888.00 2015-07-25 05:57:20.000 206 33704.76 70.53 17101.33 37795.16 2015-07-25 05:57:21.000 206 33704.78 70.52 17101.34 88888.00 2015-07-25 05:57:22.000 206 33704.81 70.50 17101.36 88888.00 2015-07-25 05:57:23.000 206 33704.82 70.52 17101.38 88888.00 2015-07-25 05:57:24.000 206 33704.83 70.50 17101.32 88888.00 2015-07-25 05:57:25.000 206 33704.82 70.47 17101.37 37795.15 2015-07-25 05:57:26.000 206 33704.83 70.47 17101.36 88888.00 2015-07-25 05:57:27.000 206 33704.83 70.49 17101.30 88888.00 2015-07-25 05:57:28.000 206 33704.87 70.49 17101.29 88888.00 2015-07-25 05:57:29.000 206 33704.90 70.50 17101.31 88888.00 2015-07-25 05:57:30.000 206 33704.91 70.50 17101.32 37795.18 2015-07-25 05:57:31.000 206 33704.91 70.54 17101.31 88888.00 2015-07-25 05:57:32.000 206 33704.91 70.54 17101.31 88888.00 2015-07-25 05:57:33.000 206 33704.91 70.52 17101.31 88888.00 2015-07-25 05:57:34.000 206 33704.92 70.49 17101.28 88888.00 2015-07-25 05:57:35.000 206 33704.90 70.47 17101.30 37795.18 2015-07-25 05:57:36.000 206 33704.89 70.50 17101.32 88888.00 2015-07-25 05:57:37.000 206 33704.89 70.53 17101.34 88888.00 2015-07-25 05:57:38.000 206 33704.89 70.57 17101.32 88888.00 2015-07-25 05:57:39.000 206 33704.84 70.55 17101.32 88888.00 2015-07-25 05:57:40.000 206 33704.82 70.54 17101.30 37795.16 2015-07-25 05:57:41.000 206 33704.84 70.51 17101.31 88888.00 2015-07-25 05:57:42.000 206 33704.83 70.52 17101.30 88888.00 2015-07-25 05:57:43.000 206 33704.83 70.46 17101.24 88888.00 2015-07-25 05:57:44.000 206 33704.87 70.47 17101.24 88888.00 2015-07-25 05:57:45.000 206 33704.88 70.48 17101.26 37795.18 2015-07-25 05:57:46.000 206 33704.88 70.50 17101.24 88888.00 2015-07-25 05:57:47.000 206 33704.90 70.46 17101.24 88888.00 2015-07-25 05:57:48.000 206 33704.89 70.45 17101.27 88888.00 2015-07-25 05:57:49.000 206 33704.90 70.45 17101.25 88888.00 2015-07-25 05:57:50.000 206 33704.92 70.44 17101.26 37795.16 2015-07-25 05:57:51.000 206 33704.90 70.42 17101.29 88888.00 2015-07-25 05:57:52.000 206 33704.89 70.42 17101.24 88888.00 2015-07-25 05:57:53.000 206 33704.90 70.42 17101.27 88888.00 2015-07-25 05:57:54.000 206 33704.91 70.39 17101.24 88888.00 2015-07-25 05:57:55.000 206 33704.85 70.42 17101.24 37795.27 2015-07-25 05:57:56.000 206 33704.89 70.41 17101.27 88888.00 2015-07-25 05:57:57.000 206 33704.90 70.40 17101.29 88888.00 2015-07-25 05:57:58.000 206 33704.88 70.38 17101.25 88888.00 2015-07-25 05:57:59.000 206 33704.88 70.39 17101.23 88888.00 2015-07-25 05:58:00.000 206 33704.88 70.43 17101.27 37795.15 2015-07-25 05:58:01.000 206 33704.93 70.41 17101.30 88888.00 2015-07-25 05:58:02.000 206 33704.92 70.38 17101.31 88888.00 2015-07-25 05:58:03.000 206 33704.90 70.36 17101.28 88888.00 2015-07-25 05:58:04.000 206 33704.91 70.38 17101.24 88888.00 2015-07-25 05:58:05.000 206 33704.93 70.42 17101.22 37795.17 2015-07-25 05:58:06.000 206 33704.92 70.45 17101.23 88888.00 2015-07-25 05:58:07.000 206 33704.92 70.46 17101.27 88888.00 2015-07-25 05:58:08.000 206 33704.91 70.49 17101.25 88888.00 2015-07-25 05:58:09.000 206 33704.88 70.44 17101.23 88888.00 2015-07-25 05:58:10.000 206 33704.89 70.41 17101.19 37795.23 2015-07-25 05:58:11.000 206 33704.91 70.45 17101.22 88888.00 2015-07-25 05:58:12.000 206 33704.94 70.48 17101.25 88888.00 2015-07-25 05:58:13.000 206 33704.97 70.48 17101.22 88888.00 2015-07-25 05:58:14.000 206 33704.94 70.50 17101.23 88888.00 2015-07-25 05:58:15.000 206 33704.93 70.50 17101.21 37795.20 2015-07-25 05:58:16.000 206 33704.94 70.54 17101.22 88888.00 2015-07-25 05:58:17.000 206 33704.96 70.55 17101.22 88888.00 2015-07-25 05:58:18.000 206 33704.96 70.53 17101.24 88888.00 2015-07-25 05:58:19.000 206 33704.92 70.59 17101.26 88888.00 2015-07-25 05:58:20.000 206 33704.96 70.60 17101.22 37795.21 2015-07-25 05:58:21.000 206 33704.97 70.61 17101.18 88888.00 2015-07-25 05:58:22.000 206 33704.96 70.59 17101.20 88888.00 2015-07-25 05:58:23.000 206 33705.01 70.60 17101.22 88888.00 2015-07-25 05:58:24.000 206 33705.01 70.61 17101.23 88888.00 2015-07-25 05:58:25.000 206 33704.99 70.61 17101.23 37795.27 2015-07-25 05:58:26.000 206 33705.01 70.59 17101.20 88888.00 2015-07-25 05:58:27.000 206 33705.04 70.58 17101.18 88888.00 2015-07-25 05:58:28.000 206 33705.02 70.59 17101.16 88888.00 2015-07-25 05:58:29.000 206 33705.05 70.62 17101.19 88888.00 2015-07-25 05:58:30.000 206 33705.03 70.63 17101.18 37795.29 2015-07-25 05:58:31.000 206 33705.03 70.64 17101.17 88888.00 2015-07-25 05:58:32.000 206 33705.02 70.64 17101.17 88888.00 2015-07-25 05:58:33.000 206 33704.97 70.64 17101.14 88888.00 2015-07-25 05:58:34.000 206 33704.97 70.65 17101.18 88888.00 2015-07-25 05:58:35.000 206 33704.94 70.63 17101.17 37795.21 2015-07-25 05:58:36.000 206 33704.94 70.65 17101.21 88888.00 2015-07-25 05:58:37.000 206 33704.93 70.68 17101.21 88888.00 2015-07-25 05:58:38.000 206 33704.93 70.68 17101.21 88888.00 2015-07-25 05:58:39.000 206 33704.90 70.66 17101.20 88888.00 2015-07-25 05:58:40.000 206 33704.88 70.63 17101.21 37795.13 2015-07-25 05:58:41.000 206 33704.85 70.63 17101.23 88888.00 2015-07-25 05:58:42.000 206 33704.87 70.65 17101.20 88888.00 2015-07-25 05:58:43.000 206 33704.88 70.68 17101.21 88888.00 2015-07-25 05:58:44.000 206 33704.88 70.72 17101.23 88888.00 2015-07-25 05:58:45.000 206 33704.89 70.68 17101.24 37795.13 2015-07-25 05:58:46.000 206 33704.85 70.69 17101.25 88888.00 2015-07-25 05:58:47.000 206 33704.84 70.69 17101.26 88888.00 2015-07-25 05:58:48.000 206 33704.86 70.69 17101.24 88888.00 2015-07-25 05:58:49.000 206 33704.88 70.72 17101.25 88888.00 2015-07-25 05:58:50.000 206 33704.84 70.70 17101.19 37795.14 2015-07-25 05:58:51.000 206 33704.86 70.71 17101.21 88888.00 2015-07-25 05:58:52.000 206 33704.88 70.69 17101.23 88888.00 2015-07-25 05:58:53.000 206 33704.88 70.69 17101.22 88888.00 2015-07-25 05:58:54.000 206 33704.90 70.68 17101.21 88888.00 2015-07-25 05:58:55.000 206 33704.88 70.72 17101.18 37795.05 2015-07-25 05:58:56.000 206 33704.88 70.71 17101.15 88888.00 2015-07-25 05:58:57.000 206 33704.84 70.74 17101.13 88888.00 2015-07-25 05:58:58.000 206 33704.87 70.74 17101.09 88888.00 2015-07-25 05:58:59.000 206 33704.88 70.73 17101.10 88888.00 2015-07-25 05:59:00.000 206 33704.85 70.73 17101.11 37795.10 2015-07-25 05:59:01.000 206 33704.91 70.73 17101.11 88888.00 2015-07-25 05:59:02.000 206 33704.90 70.71 17101.14 88888.00 2015-07-25 05:59:03.000 206 33704.89 70.73 17101.13 88888.00 2015-07-25 05:59:04.000 206 33704.93 70.72 17101.16 88888.00 2015-07-25 05:59:05.000 206 33704.95 70.76 17101.14 37795.22 2015-07-25 05:59:06.000 206 33704.98 70.79 17101.10 88888.00 2015-07-25 05:59:07.000 206 33704.97 70.78 17101.11 88888.00 2015-07-25 05:59:08.000 206 33704.97 70.76 17101.09 88888.00 2015-07-25 05:59:09.000 206 33704.98 70.71 17101.07 88888.00 2015-07-25 05:59:10.000 206 33705.05 70.75 17101.11 37795.24 2015-07-25 05:59:11.000 206 33705.07 70.79 17101.10 88888.00 2015-07-25 05:59:12.000 206 33705.08 70.77 17101.11 88888.00 2015-07-25 05:59:13.000 206 33705.11 70.76 17101.13 88888.00 2015-07-25 05:59:14.000 206 33705.11 70.80 17101.17 88888.00 2015-07-25 05:59:15.000 206 33705.09 70.82 17101.19 37795.25 2015-07-25 05:59:16.000 206 33705.06 70.80 17101.18 88888.00 2015-07-25 05:59:17.000 206 33705.05 70.78 17101.19 88888.00 2015-07-25 05:59:18.000 206 33705.06 70.78 17101.17 88888.00 2015-07-25 05:59:19.000 206 33705.11 70.76 17101.15 88888.00 2015-07-25 05:59:20.000 206 33705.10 70.81 17101.17 37795.31 2015-07-25 05:59:21.000 206 33705.08 70.84 17101.16 88888.00 2015-07-25 05:59:22.000 206 33705.08 70.81 17101.19 88888.00 2015-07-25 05:59:23.000 206 33705.09 70.81 17101.17 88888.00 2015-07-25 05:59:24.000 206 33705.11 70.84 17101.15 88888.00 2015-07-25 05:59:25.000 206 33705.09 70.86 17101.16 37795.26 2015-07-25 05:59:26.000 206 33705.08 70.88 17101.12 88888.00 2015-07-25 05:59:27.000 206 33705.08 70.85 17101.10 88888.00 2015-07-25 05:59:28.000 206 33705.08 70.87 17101.11 88888.00 2015-07-25 05:59:29.000 206 33705.07 70.87 17101.10 88888.00 2015-07-25 05:59:30.000 206 33705.04 70.86 17101.13 37795.29 2015-07-25 05:59:31.000 206 33705.03 70.86 17101.12 88888.00 2015-07-25 05:59:32.000 206 33705.02 70.84 17101.17 88888.00 2015-07-25 05:59:33.000 206 33705.00 70.82 17101.10 88888.00 2015-07-25 05:59:34.000 206 33705.01 70.85 17101.12 88888.00 2015-07-25 05:59:35.000 206 33705.00 70.85 17101.11 37795.28 2015-07-25 05:59:36.000 206 33705.01 70.88 17101.06 88888.00 2015-07-25 05:59:37.000 206 33704.99 70.87 17101.05 88888.00 2015-07-25 05:59:38.000 206 33704.94 70.88 17101.05 88888.00 2015-07-25 05:59:39.000 206 33704.98 70.88 17101.03 88888.00 2015-07-25 05:59:40.000 206 33704.97 70.92 17101.05 37795.23 2015-07-25 05:59:41.000 206 33704.95 70.94 17101.05 88888.00 2015-07-25 05:59:42.000 206 33704.95 70.94 17101.08 88888.00 2015-07-25 05:59:43.000 206 33704.94 70.93 17101.04 88888.00 2015-07-25 05:59:44.000 206 33704.93 70.91 17101.01 88888.00 2015-07-25 05:59:45.000 206 33704.97 70.96 17101.04 37795.25 2015-07-25 05:59:46.000 206 33704.99 70.99 17101.03 88888.00 2015-07-25 05:59:47.000 206 33705.00 71.01 17101.03 88888.00 2015-07-25 05:59:48.000 206 33705.00 71.02 17101.04 88888.00 2015-07-25 05:59:49.000 206 33704.97 71.01 17101.02 88888.00 2015-07-25 05:59:50.000 206 33704.97 71.01 17101.05 37795.22 2015-07-25 05:59:51.000 206 33704.99 71.05 17101.09 88888.00 2015-07-25 05:59:52.000 206 33704.94 71.02 17101.09 88888.00 2015-07-25 05:59:53.000 206 33704.93 71.00 17101.08 88888.00 2015-07-25 05:59:54.000 206 33704.94 71.03 17101.09 88888.00 2015-07-25 05:59:55.000 206 33704.92 71.00 17101.07 37795.19 2015-07-25 05:59:56.000 206 33704.93 70.98 17101.09 88888.00 2015-07-25 05:59:57.000 206 33704.95 70.98 17101.10 88888.00 2015-07-25 05:59:58.000 206 33704.94 70.97 17101.07 88888.00 2015-07-25 05:59:59.000 206 33704.98 70.98 17101.05 88888.00 2015-07-25 06:00:00.000 206 33705.00 71.00 17101.01 37795.23 2015-07-25 06:00:01.000 206 33705.02 71.01 17101.01 88888.00 2015-07-25 06:00:02.000 206 33705.01 71.01 17101.03 88888.00 2015-07-25 06:00:03.000 206 33705.03 71.01 17101.03 88888.00 2015-07-25 06:00:04.000 206 33705.05 71.02 17101.05 88888.00 2015-07-25 06:00:05.000 206 33705.03 71.02 17101.09 37795.18 2015-07-25 06:00:06.000 206 33705.01 71.03 17101.06 88888.00 2015-07-25 06:00:07.000 206 33705.04 71.00 17101.05 88888.00 2015-07-25 06:00:08.000 206 33705.06 71.00 17101.03 88888.00 2015-07-25 06:00:09.000 206 33705.04 70.97 17101.03 88888.00 2015-07-25 06:00:10.000 206 33705.05 70.97 17101.08 37795.28 2015-07-25 06:00:11.000 206 33705.07 71.00 17101.04 88888.00 2015-07-25 06:00:12.000 206 33705.07 71.02 17100.99 88888.00 2015-07-25 06:00:13.000 206 33705.01 71.01 17101.04 88888.00 2015-07-25 06:00:14.000 206 33705.04 71.04 17101.08 88888.00 2015-07-25 06:00:15.000 206 33705.04 71.05 17101.05 37795.26 2015-07-25 06:00:16.000 206 33705.03 71.02 17101.04 88888.00 2015-07-25 06:00:17.000 206 33705.06 71.01 17101.04 88888.00 2015-07-25 06:00:18.000 206 33705.05 70.98 17101.03 88888.00 2015-07-25 06:00:19.000 206 33705.03 71.00 17100.99 88888.00 2015-07-25 06:00:20.000 206 33705.01 71.01 17100.96 37795.24 2015-07-25 06:00:21.000 206 33705.04 71.05 17100.97 88888.00 2015-07-25 06:00:22.000 206 33705.03 71.04 17101.00 88888.00 2015-07-25 06:00:23.000 206 33705.05 71.03 17100.99 88888.00 2015-07-25 06:00:24.000 206 33705.04 71.03 17100.98 88888.00 2015-07-25 06:00:25.000 206 33705.04 71.03 17100.95 37795.20 2015-07-25 06:00:26.000 206 33705.03 71.07 17100.93 88888.00 2015-07-25 06:00:27.000 206 33705.01 71.09 17100.95 88888.00 2015-07-25 06:00:28.000 206 33705.00 71.10 17100.94 88888.00 2015-07-25 06:00:29.000 206 33704.98 71.10 17100.96 88888.00 2015-07-25 06:00:30.000 206 33704.96 71.11 17100.92 37795.25 2015-07-25 06:00:31.000 206 33704.94 71.10 17100.92 88888.00 2015-07-25 06:00:32.000 206 33704.98 71.09 17100.95 88888.00 2015-07-25 06:00:33.000 206 33705.00 71.12 17100.91 88888.00 2015-07-25 06:00:34.000 206 33704.99 71.14 17100.92 88888.00 2015-07-25 06:00:35.000 206 33704.97 71.14 17100.98 37795.20 2015-07-25 06:00:36.000 206 33704.97 71.12 17100.97 88888.00 2015-07-25 06:00:37.000 206 33704.95 71.09 17100.95 88888.00 2015-07-25 06:00:38.000 206 33704.95 71.06 17100.94 88888.00 2015-07-25 06:00:39.000 206 33704.91 71.07 17100.91 88888.00 2015-07-25 06:00:40.000 206 33704.89 71.01 17100.91 37795.23 2015-07-25 06:00:41.000 206 33704.89 71.01 17100.89 88888.00 2015-07-25 06:00:42.000 206 33704.92 71.01 17100.92 88888.00 2015-07-25 06:00:43.000 206 33704.90 70.97 17100.95 88888.00 2015-07-25 06:00:44.000 206 33704.89 70.99 17100.94 88888.00 2015-07-25 06:00:45.000 206 33704.93 70.99 17100.94 37795.13 2015-07-25 06:00:46.000 206 33704.93 71.01 17100.96 88888.00 2015-07-25 06:00:47.000 206 33704.97 71.05 17100.97 88888.00 2015-07-25 06:00:48.000 206 33705.01 71.05 17100.96 88888.00 2015-07-25 06:00:49.000 206 33705.03 71.03 17100.96 88888.00 2015-07-25 06:00:50.000 206 33705.04 71.06 17100.94 37795.19 2015-07-25 06:00:51.000 206 33705.08 71.08 17100.92 88888.00 2015-07-25 06:00:52.000 206 33705.07 71.04 17100.93 88888.00 2015-07-25 06:00:53.000 206 33705.06 71.04 17100.95 88888.00 2015-07-25 06:00:54.000 206 33705.05 71.08 17100.95 88888.00 2015-07-25 06:00:55.000 206 33705.14 71.07 17100.96 37795.25 2015-07-25 06:00:56.000 206 33705.16 71.10 17100.96 88888.00 2015-07-25 06:00:57.000 206 33705.16 71.07 17100.99 88888.00 2015-07-25 06:00:58.000 206 33705.18 71.10 17101.00 88888.00 2015-07-25 06:00:59.000 206 33705.13 71.07 17100.95 88888.00 2015-07-25 06:01:00.000 206 33705.14 71.04 17100.93 37795.18 2015-07-25 06:01:01.000 206 33705.17 71.01 17100.92 88888.00 2015-07-25 06:01:02.000 206 33705.16 70.97 17100.92 88888.00 2015-07-25 06:01:03.000 206 33705.12 71.00 17100.92 88888.00 2015-07-25 06:01:04.000 206 33705.13 71.01 17100.94 88888.00 2015-07-25 06:01:05.000 206 33705.17 71.02 17100.94 37795.27 2015-07-25 06:01:06.000 206 33705.13 71.01 17100.95 88888.00 2015-07-25 06:01:07.000 206 33705.12 70.97 17100.95 88888.00 2015-07-25 06:01:08.000 206 33705.13 70.93 17100.93 88888.00 2015-07-25 06:01:09.000 206 33705.13 70.96 17100.93 88888.00 2015-07-25 06:01:10.000 206 33705.15 70.97 17100.98 37795.30 2015-07-25 06:01:11.000 206 33705.13 70.99 17100.99 88888.00 2015-07-25 06:01:12.000 206 33705.14 70.97 17100.95 88888.00 2015-07-25 06:01:13.000 206 33705.15 70.99 17100.94 88888.00 2015-07-25 06:01:14.000 206 33705.12 71.01 17100.93 88888.00 2015-07-25 06:01:15.000 206 33705.10 71.02 17100.90 37795.29 2015-07-25 06:01:16.000 206 33705.13 71.05 17100.93 88888.00 2015-07-25 06:01:17.000 206 33705.13 71.05 17100.90 88888.00 2015-07-25 06:01:18.000 206 33705.14 71.05 17100.91 88888.00 2015-07-25 06:01:19.000 206 33705.15 70.99 17100.95 88888.00 2015-07-25 06:01:20.000 206 33705.11 70.99 17100.91 37795.32 2015-07-25 06:01:21.000 206 33705.15 71.02 17100.87 88888.00 2015-07-25 06:01:22.000 206 33705.18 71.02 17100.92 88888.00 2015-07-25 06:01:23.000 206 33705.12 71.00 17100.95 88888.00 2015-07-25 06:01:24.000 206 33705.11 70.99 17100.92 88888.00 2015-07-25 06:01:25.000 206 33705.14 71.01 17100.89 37795.33 2015-07-25 06:01:26.000 206 33705.13 71.04 17100.89 88888.00 2015-07-25 06:01:27.000 206 33705.12 71.01 17100.93 88888.00 2015-07-25 06:01:28.000 206 33705.10 71.00 17100.90 88888.00 2015-07-25 06:01:29.000 206 33705.11 71.00 17100.90 88888.00 2015-07-25 06:01:30.000 206 33705.10 70.99 17100.91 37795.21 2015-07-25 06:01:31.000 206 33705.09 70.98 17100.88 88888.00 2015-07-25 06:01:32.000 206 33705.10 70.98 17100.85 88888.00 2015-07-25 06:01:33.000 206 33705.12 71.00 17100.85 88888.00 2015-07-25 06:01:34.000 206 33705.14 71.00 17100.85 88888.00 2015-07-25 06:01:35.000 206 33705.13 71.02 17100.82 37795.28 2015-07-25 06:01:36.000 206 33705.13 71.04 17100.84 88888.00 2015-07-25 06:01:37.000 206 33705.14 71.01 17100.79 88888.00 2015-07-25 06:01:38.000 206 33705.18 71.00 17100.81 88888.00 2015-07-25 06:01:39.000 206 33705.18 70.99 17100.79 88888.00 2015-07-25 06:01:40.000 206 33705.15 71.05 17100.77 37795.32 2015-07-25 06:01:41.000 206 33705.12 71.06 17100.76 88888.00 2015-07-25 06:01:42.000 206 33705.19 71.08 17100.76 88888.00 2015-07-25 06:01:43.000 206 33705.20 71.06 17100.74 88888.00 2015-07-25 06:01:44.000 206 33705.22 71.06 17100.76 88888.00 2015-07-25 06:01:45.000 206 33705.26 71.08 17100.77 37795.35 2015-07-25 06:01:46.000 206 33705.25 71.05 17100.82 88888.00 2015-07-25 06:01:47.000 206 33705.18 71.04 17100.84 88888.00 2015-07-25 06:01:48.000 206 33705.19 71.04 17100.84 88888.00 2015-07-25 06:01:49.000 206 33705.20 71.05 17100.82 88888.00 2015-07-25 06:01:50.000 206 33705.22 71.05 17100.82 37795.38 2015-07-25 06:01:51.000 206 33705.20 71.02 17100.82 88888.00 2015-07-25 06:01:52.000 206 33705.16 71.01 17100.82 88888.00 2015-07-25 06:01:53.000 206 33705.15 71.01 17100.81 88888.00 2015-07-25 06:01:54.000 206 33705.17 71.03 17100.81 88888.00 2015-07-25 06:01:55.000 206 33705.23 71.06 17100.77 37795.43 2015-07-25 06:01:56.000 206 33705.23 71.05 17100.75 88888.00 2015-07-25 06:01:57.000 206 33705.18 71.06 17100.70 88888.00 2015-07-25 06:01:58.000 206 33705.14 71.05 17100.70 88888.00 2015-07-25 06:01:59.000 206 33705.17 71.05 17100.68 88888.00 2015-07-25 06:02:00.000 206 33705.17 71.04 17100.71 37795.37 2015-07-25 06:02:01.000 206 33705.21 71.07 17100.70 88888.00 2015-07-25 06:02:02.000 206 33705.21 71.05 17100.70 88888.00 2015-07-25 06:02:03.000 206 33705.18 71.05 17100.72 88888.00 2015-07-25 06:02:04.000 206 33705.20 71.03 17100.69 88888.00 2015-07-25 06:02:05.000 206 33705.22 71.03 17100.70 37795.29 2015-07-25 06:02:06.000 206 33705.24 71.01 17100.70 88888.00 2015-07-25 06:02:07.000 206 33705.22 70.99 17100.68 88888.00 2015-07-25 06:02:08.000 206 33705.27 71.01 17100.65 88888.00 2015-07-25 06:02:09.000 206 33705.32 71.00 17100.68 88888.00 2015-07-25 06:02:10.000 206 33705.35 70.99 17100.68 37795.35 2015-07-25 06:02:11.000 206 33705.34 70.99 17100.66 88888.00 2015-07-25 06:02:12.000 206 33705.33 70.97 17100.69 88888.00 2015-07-25 06:02:13.000 206 33705.32 70.93 17100.66 88888.00 2015-07-25 06:02:14.000 206 33705.35 70.96 17100.64 88888.00 2015-07-25 06:02:15.000 206 33705.35 70.97 17100.66 37795.43 2015-07-25 06:02:16.000 206 33705.37 70.94 17100.70 88888.00 2015-07-25 06:02:17.000 206 33705.36 70.94 17100.70 88888.00 2015-07-25 06:02:18.000 206 33705.35 70.97 17100.67 88888.00 2015-07-25 06:02:19.000 206 33705.37 70.97 17100.67 88888.00 2015-07-25 06:02:20.000 206 33705.38 70.97 17100.67 37795.43 2015-07-25 06:02:21.000 206 33705.42 70.94 17100.66 88888.00 2015-07-25 06:02:22.000 206 33705.45 70.99 17100.67 88888.00 2015-07-25 06:02:23.000 206 33705.45 71.03 17100.67 88888.00 2015-07-25 06:02:24.000 206 33705.42 71.05 17100.68 88888.00 2015-07-25 06:02:25.000 206 33705.39 71.07 17100.69 37795.45 2015-07-25 06:02:26.000 206 33705.36 71.08 17100.69 88888.00 2015-07-25 06:02:27.000 206 33705.36 71.03 17100.67 88888.00 2015-07-25 06:02:28.000 206 33705.35 71.03 17100.71 88888.00 2015-07-25 06:02:29.000 206 33705.40 71.06 17100.70 88888.00 2015-07-25 06:02:30.000 206 33705.38 71.06 17100.70 37795.34 2015-07-25 06:02:31.000 206 33705.37 71.10 17100.68 88888.00 2015-07-25 06:02:32.000 206 33705.37 71.12 17100.65 88888.00 2015-07-25 06:02:33.000 206 33705.41 71.12 17100.68 88888.00 2015-07-25 06:02:34.000 206 33705.33 71.12 17100.66 88888.00 2015-07-25 06:02:35.000 206 33705.31 71.13 17100.67 37795.39 2015-07-25 06:02:36.000 206 33705.36 71.18 17100.69 88888.00 2015-07-25 06:02:37.000 206 33705.34 71.15 17100.71 88888.00 2015-07-25 06:02:38.000 206 33705.34 71.11 17100.70 88888.00 2015-07-25 06:02:39.000 206 33705.31 71.10 17100.67 88888.00 2015-07-25 06:02:40.000 206 33705.34 71.12 17100.66 37795.38 2015-07-25 06:02:41.000 206 33705.34 71.09 17100.66 88888.00 2015-07-25 06:02:42.000 206 33705.31 71.11 17100.68 88888.00 2015-07-25 06:02:43.000 206 33705.31 71.12 17100.66 88888.00 2015-07-25 06:02:44.000 206 33705.32 71.12 17100.65 88888.00 2015-07-25 06:02:45.000 206 33705.32 71.12 17100.65 37795.35 2015-07-25 06:02:46.000 206 33705.32 71.10 17100.63 88888.00 2015-07-25 06:02:47.000 206 33705.30 71.10 17100.61 88888.00 2015-07-25 06:02:48.000 206 33705.27 71.11 17100.58 88888.00 2015-07-25 06:02:49.000 206 33705.31 71.13 17100.57 88888.00 2015-07-25 06:02:50.000 206 33705.33 71.15 17100.63 37795.35 2015-07-25 06:02:51.000 206 33705.33 71.12 17100.62 88888.00 2015-07-25 06:02:52.000 206 33705.33 71.13 17100.57 88888.00 2015-07-25 06:02:53.000 206 33705.31 71.12 17100.58 88888.00 2015-07-25 06:02:54.000 206 33705.29 71.15 17100.62 88888.00 2015-07-25 06:02:55.000 206 33705.29 71.12 17100.62 37795.37 2015-07-25 06:02:56.000 206 33705.32 71.08 17100.65 88888.00 2015-07-25 06:02:57.000 206 33705.33 71.09 17100.68 88888.00 2015-07-25 06:02:58.000 206 33705.30 71.10 17100.71 88888.00 2015-07-25 06:02:59.000 206 33705.30 71.11 17100.68 88888.00 2015-07-25 06:03:00.000 206 33705.31 71.08 17100.67 37795.34 2015-07-25 06:03:01.000 206 33705.34 71.06 17100.66 88888.00 2015-07-25 06:03:02.000 206 33705.33 71.05 17100.63 88888.00 2015-07-25 06:03:03.000 206 33705.33 71.07 17100.59 88888.00 2015-07-25 06:03:04.000 206 33705.30 71.11 17100.60 88888.00 2015-07-25 06:03:05.000 206 33705.30 71.10 17100.57 37795.40 2015-07-25 06:03:06.000 206 33705.32 71.10 17100.61 88888.00 2015-07-25 06:03:07.000 206 33705.28 71.09 17100.62 88888.00 2015-07-25 06:03:08.000 206 33705.26 71.08 17100.68 88888.00 2015-07-25 06:03:09.000 206 33705.22 71.09 17100.65 88888.00 2015-07-25 06:03:10.000 206 33705.27 71.08 17100.61 37795.40 2015-07-25 06:03:11.000 206 33705.34 71.08 17100.61 88888.00 2015-07-25 06:03:12.000 206 33705.38 71.06 17100.60 88888.00 2015-07-25 06:03:13.000 206 33705.40 71.05 17100.58 88888.00 2015-07-25 06:03:14.000 206 33705.43 71.08 17100.58 88888.00 2015-07-25 06:03:15.000 206 33705.41 71.05 17100.60 37795.45 2015-07-25 06:03:16.000 206 33705.40 70.99 17100.62 88888.00 2015-07-25 06:03:17.000 206 33705.44 71.02 17100.59 88888.00 2015-07-25 06:03:18.000 206 33705.47 71.00 17100.54 88888.00 2015-07-25 06:03:19.000 206 33705.49 70.97 17100.51 88888.00 2015-07-25 06:03:20.000 206 33705.50 70.96 17100.53 37795.51 2015-07-25 06:03:21.000 206 33705.50 70.97 17100.52 88888.00 2015-07-25 06:03:22.000 206 33705.54 70.96 17100.51 88888.00 2015-07-25 06:03:23.000 206 33705.58 70.99 17100.51 88888.00 2015-07-25 06:03:24.000 206 33705.55 71.00 17100.52 88888.00 2015-07-25 06:03:25.000 206 33705.56 70.98 17100.54 37795.52 2015-07-25 06:03:26.000 206 33705.58 71.03 17100.55 88888.00 2015-07-25 06:03:27.000 206 33705.61 71.01 17100.56 88888.00 2015-07-25 06:03:28.000 206 33705.59 70.92 17100.56 88888.00 2015-07-25 06:03:29.000 206 33705.56 70.92 17100.53 88888.00 2015-07-25 06:03:30.000 206 33705.59 70.92 17100.57 37795.58 2015-07-25 06:03:31.000 206 33705.59 70.90 17100.59 88888.00 2015-07-25 06:03:32.000 206 33705.60 70.91 17100.59 88888.00 2015-07-25 06:03:33.000 206 33705.57 70.90 17100.57 88888.00 2015-07-25 06:03:34.000 206 33705.57 70.86 17100.58 88888.00 2015-07-25 06:03:35.000 206 33705.58 70.80 17100.54 37795.58 2015-07-25 06:03:36.000 206 33705.60 70.85 17100.51 88888.00 2015-07-25 06:03:37.000 206 33705.63 70.92 17100.56 88888.00 2015-07-25 06:03:38.000 206 33705.62 70.93 17100.56 88888.00 2015-07-25 06:03:39.000 206 33705.59 70.91 17100.54 88888.00 2015-07-25 06:03:40.000 206 33705.63 70.95 17100.55 37795.48 2015-07-25 06:03:41.000 206 33705.64 70.94 17100.53 88888.00 2015-07-25 06:03:42.000 206 33705.61 70.95 17100.55 88888.00 2015-07-25 06:03:43.000 206 33705.59 70.96 17100.56 88888.00 2015-07-25 06:03:44.000 206 33705.60 70.96 17100.53 88888.00 2015-07-25 06:03:45.000 206 33705.62 70.98 17100.53 37795.55 2015-07-25 06:03:46.000 206 33705.63 70.94 17100.52 88888.00 2015-07-25 06:03:47.000 206 33705.59 70.97 17100.49 88888.00 2015-07-25 06:03:48.000 206 33705.61 70.99 17100.49 88888.00 2015-07-25 06:03:49.000 206 33705.61 70.97 17100.50 88888.00 2015-07-25 06:03:50.000 206 33705.63 70.99 17100.50 37795.58 2015-07-25 06:03:51.000 206 33705.63 71.03 17100.51 88888.00 2015-07-25 06:03:52.000 206 33705.63 71.07 17100.52 88888.00 2015-07-25 06:03:53.000 206 33705.62 71.10 17100.48 88888.00 2015-07-25 06:03:54.000 206 33705.68 71.14 17100.48 88888.00 2015-07-25 06:03:55.000 206 33705.63 71.15 17100.48 37795.55 2015-07-25 06:03:56.000 206 33705.62 71.14 17100.51 88888.00 2015-07-25 06:03:57.000 206 33705.58 71.13 17100.49 88888.00 2015-07-25 06:03:58.000 206 33705.61 71.09 17100.52 88888.00 2015-07-25 06:03:59.000 206 33705.60 71.09 17100.57 88888.00 2015-07-25 06:04:00.000 206 33705.60 71.09 17100.58 37795.53 2015-07-25 06:04:01.000 206 33705.61 71.12 17100.54 88888.00 2015-07-25 06:04:02.000 206 33705.58 71.12 17100.52 88888.00 2015-07-25 06:04:03.000 206 33705.59 71.10 17100.55 88888.00 2015-07-25 06:04:04.000 206 33705.52 71.12 17100.53 88888.00 2015-07-25 06:04:05.000 206 33705.51 71.13 17100.54 37795.51 2015-07-25 06:04:06.000 206 33705.53 71.15 17100.53 88888.00 2015-07-25 06:04:07.000 206 33705.51 71.17 17100.49 88888.00 2015-07-25 06:04:08.000 206 33705.52 71.12 17100.48 88888.00 2015-07-25 06:04:09.000 206 33705.53 71.14 17100.46 88888.00 2015-07-25 06:04:10.000 206 33705.53 71.15 17100.45 37795.43 2015-07-25 06:04:11.000 206 33705.56 71.18 17100.50 88888.00 2015-07-25 06:04:12.000 206 33705.59 71.21 17100.51 88888.00 2015-07-25 06:04:13.000 206 33705.58 71.20 17100.47 88888.00 2015-07-25 06:04:14.000 206 33705.59 71.14 17100.47 88888.00 2015-07-25 06:04:15.000 206 33705.54 71.14 17100.43 37795.48 2015-07-25 06:04:16.000 206 33705.56 71.15 17100.42 88888.00 2015-07-25 06:04:17.000 206 33705.58 71.19 17100.47 88888.00 2015-07-25 06:04:18.000 206 33705.61 71.23 17100.44 88888.00 2015-07-25 06:04:19.000 206 33705.65 71.24 17100.45 88888.00 2015-07-25 06:04:20.000 206 33705.62 71.20 17100.43 37795.51 2015-07-25 06:04:21.000 206 33705.64 71.23 17100.45 88888.00 2015-07-25 06:04:22.000 206 33705.68 71.27 17100.46 88888.00 2015-07-25 06:04:23.000 206 33705.68 71.30 17100.46 88888.00 2015-07-25 06:04:24.000 206 33705.68 71.30 17100.47 88888.00 2015-07-25 06:04:25.000 206 33705.69 71.29 17100.48 37795.55 2015-07-25 06:04:26.000 206 33705.70 71.28 17100.45 88888.00 2015-07-25 06:04:27.000 206 33705.62 71.28 17100.41 88888.00 2015-07-25 06:04:28.000 206 33705.62 71.23 17100.39 88888.00 2015-07-25 06:04:29.000 206 33705.57 71.23 17100.40 88888.00 2015-07-25 06:04:30.000 206 33705.60 71.26 17100.37 37795.55 2015-07-25 06:04:31.000 206 33705.59 71.30 17100.38 88888.00 2015-07-25 06:04:32.000 206 33705.61 71.30 17100.40 88888.00 2015-07-25 06:04:33.000 206 33705.60 71.23 17100.37 88888.00 2015-07-25 06:04:34.000 206 33705.62 71.20 17100.36 88888.00 2015-07-25 06:04:35.000 206 33705.61 71.15 17100.34 37795.50 2015-07-25 06:04:36.000 206 33705.65 71.17 17100.35 88888.00 2015-07-25 06:04:37.000 206 33705.65 71.18 17100.36 88888.00 2015-07-25 06:04:38.000 206 33705.67 71.20 17100.40 88888.00 2015-07-25 06:04:39.000 206 33705.69 71.17 17100.37 88888.00 2015-07-25 06:04:40.000 206 33705.65 71.17 17100.37 37795.55 2015-07-25 06:04:41.000 206 33705.65 71.22 17100.37 88888.00 2015-07-25 06:04:42.000 206 33705.72 71.17 17100.38 88888.00 2015-07-25 06:04:43.000 206 33705.70 71.15 17100.34 88888.00 2015-07-25 06:04:44.000 206 33705.71 71.16 17100.37 88888.00 2015-07-25 06:04:45.000 206 33705.70 71.18 17100.31 37795.67 2015-07-25 06:04:46.000 206 33705.73 71.18 17100.34 88888.00 2015-07-25 06:04:47.000 206 33705.78 71.20 17100.32 88888.00 2015-07-25 06:04:48.000 206 33705.77 71.16 17100.37 88888.00 2015-07-25 06:04:49.000 206 33705.80 71.12 17100.40 88888.00 2015-07-25 06:04:50.000 206 33705.80 71.10 17100.36 37795.55 2015-07-25 06:04:51.000 206 33705.78 71.09 17100.33 88888.00 2015-07-25 06:04:52.000 206 33705.81 71.07 17100.30 88888.00 2015-07-25 06:04:53.000 206 33705.85 71.08 17100.33 88888.00 2015-07-25 06:04:54.000 206 33705.86 71.10 17100.33 88888.00 2015-07-25 06:04:55.000 206 33705.88 71.10 17100.30 37795.67 2015-07-25 06:04:56.000 206 33705.87 71.05 17100.31 88888.00 2015-07-25 06:04:57.000 206 33705.89 71.07 17100.32 88888.00 2015-07-25 06:04:58.000 206 33705.89 71.06 17100.32 88888.00 2015-07-25 06:04:59.000 206 33705.85 71.03 17100.27 88888.00 2015-07-25 06:05:00.000 206 33705.87 71.05 17100.30 37795.72 2015-07-25 06:05:01.000 206 33705.87 71.06 17100.34 88888.00 2015-07-25 06:05:02.000 206 33705.85 71.06 17100.35 88888.00 2015-07-25 06:05:03.000 206 33705.87 71.00 17100.33 88888.00 2015-07-25 06:05:04.000 206 33705.89 71.00 17100.34 88888.00 2015-07-25 06:05:05.000 206 33705.92 70.99 17100.31 37795.73 2015-07-25 06:05:06.000 206 33705.91 71.00 17100.27 88888.00 2015-07-25 06:05:07.000 206 33705.89 71.03 17100.28 88888.00 2015-07-25 06:05:08.000 206 33705.90 71.00 17100.24 88888.00 2015-07-25 06:05:09.000 206 33705.86 71.01 17100.21 88888.00 2015-07-25 06:05:10.000 206 33705.86 71.06 17100.28 37795.75 2015-07-25 06:05:11.000 206 33705.92 71.05 17100.28 88888.00 2015-07-25 06:05:12.000 206 33705.94 71.02 17100.27 88888.00 2015-07-25 06:05:13.000 206 33705.97 71.00 17100.28 88888.00 2015-07-25 06:05:14.000 206 33705.95 71.04 17100.30 88888.00 2015-07-25 06:05:15.000 206 33705.99 71.07 17100.32 37795.79 2015-07-25 06:05:16.000 206 33706.00 71.11 17100.31 88888.00 2015-07-25 06:05:17.000 206 33705.97 71.10 17100.32 88888.00 2015-07-25 06:05:18.000 206 33705.97 71.12 17100.34 88888.00 2015-07-25 06:05:19.000 206 33705.98 71.11 17100.35 88888.00 2015-07-25 06:05:20.000 206 33705.97 71.06 17100.31 37795.82 2015-07-25 06:05:21.000 206 33706.01 71.06 17100.32 88888.00 2015-07-25 06:05:22.000 206 33706.05 71.09 17100.32 88888.00 2015-07-25 06:05:23.000 206 33706.07 71.11 17100.28 88888.00 2015-07-25 06:05:24.000 206 33706.01 71.12 17100.26 88888.00 2015-07-25 06:05:25.000 206 33705.97 71.13 17100.26 37795.71 2015-07-25 06:05:26.000 206 33705.98 71.16 17100.27 88888.00 2015-07-25 06:05:27.000 206 33706.01 71.17 17100.27 88888.00 2015-07-25 06:05:28.000 206 33705.98 71.19 17100.28 88888.00 2015-07-25 06:05:29.000 206 33705.95 71.18 17100.27 88888.00 2015-07-25 06:05:30.000 206 33705.94 71.16 17100.22 37795.72 2015-07-25 06:05:31.000 206 33705.93 71.14 17100.25 88888.00 2015-07-25 06:05:32.000 206 33705.92 71.16 17100.26 88888.00 2015-07-25 06:05:33.000 206 33705.89 71.21 17100.26 88888.00 2015-07-25 06:05:34.000 206 33705.92 71.19 17100.25 88888.00 2015-07-25 06:05:35.000 206 33705.92 71.20 17100.26 37795.80 2015-07-25 06:05:36.000 206 33705.92 71.25 17100.29 88888.00 2015-07-25 06:05:37.000 206 33705.91 71.27 17100.33 88888.00 2015-07-25 06:05:38.000 206 33705.90 71.28 17100.32 88888.00 2015-07-25 06:05:39.000 206 33705.86 71.26 17100.28 88888.00 2015-07-25 06:05:40.000 206 33705.87 71.33 17100.25 37795.76 2015-07-25 06:05:41.000 206 33705.87 71.33 17100.24 88888.00 2015-07-25 06:05:42.000 206 33705.92 71.31 17100.27 88888.00 2015-07-25 06:05:43.000 206 33705.90 71.29 17100.29 88888.00 2015-07-25 06:05:44.000 206 33705.91 71.29 17100.29 88888.00 2015-07-25 06:05:45.000 206 33705.87 71.27 17100.28 37795.75 2015-07-25 06:05:46.000 206 33705.88 71.31 17100.28 88888.00 2015-07-25 06:05:47.000 206 33705.87 71.30 17100.28 88888.00 2015-07-25 06:05:48.000 206 33705.85 71.26 17100.30 88888.00 2015-07-25 06:05:49.000 206 33705.84 71.27 17100.31 88888.00 2015-07-25 06:05:50.000 206 33705.87 71.31 17100.26 37795.67 2015-07-25 06:05:51.000 206 33705.88 71.34 17100.29 88888.00 2015-07-25 06:05:52.000 206 33705.90 71.36 17100.27 88888.00 2015-07-25 06:05:53.000 206 33705.90 71.36 17100.24 88888.00 2015-07-25 06:05:54.000 206 33705.94 71.37 17100.20 88888.00 2015-07-25 06:05:55.000 206 33705.92 71.38 17100.18 37795.74 2015-07-25 06:05:56.000 206 33705.93 71.35 17100.20 88888.00 2015-07-25 06:05:57.000 206 33705.97 71.32 17100.20 88888.00 2015-07-25 06:05:58.000 206 33705.90 71.37 17100.18 88888.00 2015-07-25 06:05:59.000 206 33705.92 71.40 17100.15 88888.00 2015-07-25 06:06:00.000 206 33705.93 71.36 17100.18 37795.69 2015-07-25 06:06:01.000 206 33705.93 71.35 17100.16 88888.00 2015-07-25 06:06:02.000 206 33705.94 71.42 17100.16 88888.00 2015-07-25 06:06:03.000 206 33705.95 71.40 17100.16 88888.00 2015-07-25 06:06:04.000 206 33705.92 71.38 17100.14 88888.00 2015-07-25 06:06:05.000 206 33705.92 71.40 17100.17 37795.75 2015-07-25 06:06:06.000 206 33705.95 71.41 17100.19 88888.00 2015-07-25 06:06:07.000 206 33705.93 71.45 17100.18 88888.00 2015-07-25 06:06:08.000 206 33705.88 71.45 17100.16 88888.00 2015-07-25 06:06:09.000 206 33705.88 71.50 17100.18 88888.00 2015-07-25 06:06:10.000 206 33705.90 71.50 17100.22 37795.71 2015-07-25 06:06:11.000 206 33705.94 71.51 17100.23 88888.00 2015-07-25 06:06:12.000 206 33705.91 71.52 17100.17 88888.00 2015-07-25 06:06:13.000 206 33705.90 71.50 17100.20 88888.00 2015-07-25 06:06:14.000 206 33705.90 71.52 17100.21 88888.00 2015-07-25 06:06:15.000 206 33705.90 71.54 17100.19 37795.73 2015-07-25 06:06:16.000 206 33705.92 71.54 17100.17 88888.00 2015-07-25 06:06:17.000 206 33705.95 71.56 17100.16 88888.00 2015-07-25 06:06:18.000 206 33705.99 71.64 17100.18 88888.00 2015-07-25 06:06:19.000 206 33706.00 71.63 17100.13 88888.00 2015-07-25 06:06:20.000 206 33705.99 71.58 17100.13 37795.79 2015-07-25 06:06:21.000 206 33706.01 71.57 17100.13 88888.00 2015-07-25 06:06:22.000 206 33706.04 71.54 17100.15 88888.00 2015-07-25 06:06:23.000 206 33706.04 71.56 17100.16 88888.00 2015-07-25 06:06:24.000 206 33706.03 71.58 17100.16 88888.00 2015-07-25 06:06:25.000 206 33706.03 71.60 17100.11 37795.77 2015-07-25 06:06:26.000 206 33706.09 71.61 17100.10 88888.00 2015-07-25 06:06:27.000 206 33706.08 71.61 17100.13 88888.00 2015-07-25 06:06:28.000 206 33706.07 71.60 17100.17 88888.00 2015-07-25 06:06:29.000 206 33706.03 71.57 17100.14 88888.00 2015-07-25 06:06:30.000 206 33706.05 71.59 17100.09 37795.85 2015-07-25 06:06:31.000 206 33706.08 71.63 17100.10 88888.00 2015-07-25 06:06:32.000 206 33706.07 71.60 17100.11 88888.00 2015-07-25 06:06:33.000 206 33706.04 71.64 17100.13 88888.00 2015-07-25 06:06:34.000 206 33706.04 71.67 17100.11 88888.00 2015-07-25 06:06:35.000 206 33705.99 71.63 17100.10 37795.81 2015-07-25 06:06:36.000 206 33705.98 71.62 17100.12 88888.00 2015-07-25 06:06:37.000 206 33705.96 71.66 17100.07 88888.00 2015-07-25 06:06:38.000 206 33705.94 71.64 17100.09 88888.00 2015-07-25 06:06:39.000 206 33705.92 71.67 17100.07 88888.00 2015-07-25 06:06:40.000 206 33705.93 71.65 17100.12 37795.78 2015-07-25 06:06:41.000 206 33705.94 71.61 17100.13 88888.00 2015-07-25 06:06:42.000 206 33705.91 71.61 17100.12 88888.00 2015-07-25 06:06:43.000 206 33705.93 71.64 17100.13 88888.00 2015-07-25 06:06:44.000 206 33705.96 71.62 17100.11 88888.00 2015-07-25 06:06:45.000 206 33705.96 71.61 17100.09 37795.73 2015-07-25 06:06:46.000 206 33705.96 71.62 17100.10 88888.00 2015-07-25 06:06:47.000 206 33705.98 71.67 17100.11 88888.00 2015-07-25 06:06:48.000 206 33705.97 71.70 17100.08 88888.00 2015-07-25 06:06:49.000 206 33705.93 71.69 17100.04 88888.00 2015-07-25 06:06:50.000 206 33705.96 71.69 17100.06 37795.75 2015-07-25 06:06:51.000 206 33706.00 71.67 17100.09 88888.00 2015-07-25 06:06:52.000 206 33705.97 71.65 17100.08 88888.00 2015-07-25 06:06:53.000 206 33705.98 71.67 17100.12 88888.00 2015-07-25 06:06:54.000 206 33705.97 71.66 17100.13 88888.00 2015-07-25 06:06:55.000 206 33706.00 71.68 17100.08 37795.77 2015-07-25 06:06:56.000 206 33706.01 71.68 17100.07 88888.00 2015-07-25 06:06:57.000 206 33706.03 71.68 17100.09 88888.00 2015-07-25 06:06:58.000 206 33706.06 71.69 17100.13 88888.00 2015-07-25 06:06:59.000 206 33706.06 71.70 17100.11 88888.00 2015-07-25 06:07:00.000 206 33706.03 71.72 17100.10 37795.79 2015-07-25 06:07:01.000 206 33706.04 71.74 17100.15 88888.00 2015-07-25 06:07:02.000 206 33706.07 71.71 17100.11 88888.00 2015-07-25 06:07:03.000 206 33706.08 71.72 17100.08 88888.00 2015-07-25 06:07:04.000 206 33706.08 71.74 17100.09 88888.00 2015-07-25 06:07:05.000 206 33706.13 71.71 17100.07 37795.79 2015-07-25 06:07:06.000 206 33706.14 71.68 17100.09 88888.00 2015-07-25 06:07:07.000 206 33706.15 71.72 17100.08 88888.00 2015-07-25 06:07:08.000 206 33706.14 71.72 17100.04 88888.00 2015-07-25 06:07:09.000 206 33706.13 71.70 17100.03 88888.00 2015-07-25 06:07:10.000 206 33706.12 71.73 17100.03 37795.84 2015-07-25 06:07:11.000 206 33706.12 71.74 17100.07 88888.00 2015-07-25 06:07:12.000 206 33706.15 71.72 17100.06 88888.00 2015-07-25 06:07:13.000 206 33706.16 71.73 17100.05 88888.00 2015-07-25 06:07:14.000 206 33706.15 71.69 17100.05 88888.00 2015-07-25 06:07:15.000 206 33706.18 71.68 17100.06 37795.86 2015-07-25 06:07:16.000 206 33706.18 71.71 17100.03 88888.00 2015-07-25 06:07:17.000 206 33706.20 71.75 17100.04 88888.00 2015-07-25 06:07:18.000 206 33706.20 71.72 17100.00 88888.00 2015-07-25 06:07:19.000 206 33706.19 71.72 17099.99 88888.00 2015-07-25 06:07:20.000 206 33706.17 71.78 17099.98 37795.89 2015-07-25 06:07:21.000 206 33706.15 71.75 17099.98 88888.00 2015-07-25 06:07:22.000 206 33706.17 71.79 17100.00 88888.00 2015-07-25 06:07:23.000 206 33706.18 71.82 17100.00 88888.00 2015-07-25 06:07:24.000 206 33706.22 71.86 17100.03 88888.00 2015-07-25 06:07:25.000 206 33706.16 71.88 17100.04 37795.82 2015-07-25 06:07:26.000 206 33706.19 71.86 17100.04 88888.00 2015-07-25 06:07:27.000 206 33706.20 71.87 17100.02 88888.00 2015-07-25 06:07:28.000 206 33706.21 71.88 17100.02 88888.00 2015-07-25 06:07:29.000 206 33706.21 71.89 17100.01 88888.00 2015-07-25 06:07:30.000 206 33706.16 71.80 17100.02 37795.75 2015-07-25 06:07:31.000 206 33706.17 71.81 17100.01 88888.00 2015-07-25 06:07:32.000 206 33706.20 71.86 17100.02 88888.00 2015-07-25 06:07:33.000 206 33706.20 71.85 17100.03 88888.00 2015-07-25 06:07:34.000 206 33706.17 71.92 17100.02 88888.00 2015-07-25 06:07:35.000 206 33706.22 71.95 17100.04 37795.81 2015-07-25 06:07:36.000 206 33706.19 71.90 17100.01 88888.00 2015-07-25 06:07:37.000 206 33706.22 71.95 17099.98 88888.00 2015-07-25 06:07:38.000 206 33706.24 71.96 17100.01 88888.00 2015-07-25 06:07:39.000 206 33706.21 71.92 17099.98 88888.00 2015-07-25 06:07:40.000 206 33706.19 71.87 17099.98 37795.80 2015-07-25 06:07:41.000 206 33706.20 71.90 17099.98 88888.00 2015-07-25 06:07:42.000 206 33706.19 71.93 17099.97 88888.00 2015-07-25 06:07:43.000 206 33706.17 71.98 17099.91 88888.00 2015-07-25 06:07:44.000 206 33706.17 71.93 17099.88 88888.00 2015-07-25 06:07:45.000 206 33706.19 71.90 17099.90 37795.86 2015-07-25 06:07:46.000 206 33706.19 71.94 17099.92 88888.00 2015-07-25 06:07:47.000 206 33706.21 71.95 17099.92 88888.00 2015-07-25 06:07:48.000 206 33706.18 71.95 17099.96 88888.00 2015-07-25 06:07:49.000 206 33706.12 71.94 17099.97 88888.00 2015-07-25 06:07:50.000 206 33706.11 71.93 17099.98 37795.78 2015-07-25 06:07:51.000 206 33706.16 71.91 17099.98 88888.00 2015-07-25 06:07:52.000 206 33706.16 71.91 17100.00 88888.00 2015-07-25 06:07:53.000 206 33706.13 71.91 17099.96 88888.00 2015-07-25 06:07:54.000 206 33706.13 71.91 17099.93 88888.00 2015-07-25 06:07:55.000 206 33706.15 71.92 17099.96 37795.73 2015-07-25 06:07:56.000 206 33706.16 71.92 17099.95 88888.00 2015-07-25 06:07:57.000 206 33706.18 71.95 17099.93 88888.00 2015-07-25 06:07:58.000 206 33706.22 71.96 17099.95 88888.00 2015-07-25 06:07:59.000 206 33706.27 71.92 17099.93 88888.00 2015-07-25 06:08:00.000 206 33706.22 71.95 17099.90 37795.85 2015-07-25 06:08:01.000 206 33706.26 72.00 17099.90 88888.00 2015-07-25 06:08:02.000 206 33706.29 72.03 17099.89 88888.00 2015-07-25 06:08:03.000 206 33706.26 72.03 17099.86 88888.00 2015-07-25 06:08:04.000 206 33706.25 72.07 17099.83 88888.00 2015-07-25 06:08:05.000 206 33706.26 72.09 17099.83 37795.85 2015-07-25 06:08:06.000 206 33706.27 72.05 17099.88 88888.00 2015-07-25 06:08:07.000 206 33706.27 71.99 17099.91 88888.00 2015-07-25 06:08:08.000 206 33706.28 71.98 17099.92 88888.00 2015-07-25 06:08:09.000 206 33706.29 72.00 17099.90 88888.00 2015-07-25 06:08:10.000 206 33706.26 71.98 17099.90 37795.82 2015-07-25 06:08:11.000 206 33706.30 71.95 17099.88 88888.00 2015-07-25 06:08:12.000 206 33706.33 71.96 17099.91 88888.00 2015-07-25 06:08:13.000 206 33706.27 71.97 17099.93 88888.00 2015-07-25 06:08:14.000 206 33706.27 71.92 17099.90 88888.00 2015-07-25 06:08:15.000 206 33706.30 71.94 17099.90 37795.89 2015-07-25 06:08:16.000 206 33706.29 71.97 17099.86 88888.00 2015-07-25 06:08:17.000 206 33706.30 71.97 17099.88 88888.00 2015-07-25 06:08:18.000 206 33706.25 71.98 17099.85 88888.00 2015-07-25 06:08:19.000 206 33706.23 72.00 17099.86 88888.00 2015-07-25 06:08:20.000 206 33706.27 72.01 17099.90 37795.90 2015-07-25 06:08:21.000 206 33706.31 72.00 17099.84 88888.00 2015-07-25 06:08:22.000 206 33706.28 72.01 17099.82 88888.00 2015-07-25 06:08:23.000 206 33706.26 72.02 17099.83 88888.00 2015-07-25 06:08:24.000 206 33706.25 72.03 17099.84 88888.00 2015-07-25 06:08:25.000 206 33706.29 72.05 17099.87 37795.90 2015-07-25 06:08:26.000 206 33706.32 72.06 17099.86 88888.00 2015-07-25 06:08:27.000 206 33706.33 72.07 17099.83 88888.00 2015-07-25 06:08:28.000 206 33706.29 72.13 17099.83 88888.00 2015-07-25 06:08:29.000 206 33706.25 72.17 17099.83 88888.00 2015-07-25 06:08:30.000 206 33706.22 72.14 17099.84 37795.90 2015-07-25 06:08:31.000 206 33706.21 72.10 17099.80 88888.00 2015-07-25 06:08:32.000 206 33706.21 72.09 17099.79 88888.00 2015-07-25 06:08:33.000 206 33706.18 72.08 17099.79 88888.00 2015-07-25 06:08:34.000 206 33706.19 72.16 17099.80 88888.00 2015-07-25 06:08:35.000 206 33706.14 72.21 17099.75 37795.80 2015-07-25 06:08:36.000 206 33706.16 72.19 17099.74 88888.00 2015-07-25 06:08:37.000 206 33706.17 72.17 17099.80 88888.00 2015-07-25 06:08:38.000 206 33706.18 72.15 17099.83 88888.00 2015-07-25 06:08:39.000 206 33706.18 72.14 17099.80 88888.00 2015-07-25 06:08:40.000 206 33706.21 72.16 17099.83 37795.84 2015-07-25 06:08:41.000 206 33706.19 72.18 17099.84 88888.00 2015-07-25 06:08:42.000 206 33706.16 72.19 17099.80 88888.00 2015-07-25 06:08:43.000 206 33706.17 72.20 17099.75 88888.00 2015-07-25 06:08:44.000 206 33706.18 72.23 17099.73 88888.00 2015-07-25 06:08:45.000 206 33706.20 72.28 17099.78 37795.74 2015-07-25 06:08:46.000 206 33706.24 72.28 17099.83 88888.00 2015-07-25 06:08:47.000 206 33706.29 72.31 17099.80 88888.00 2015-07-25 06:08:48.000 206 33706.28 72.34 17099.83 88888.00 2015-07-25 06:08:49.000 206 33706.26 72.35 17099.81 88888.00 2015-07-25 06:08:50.000 206 33706.33 72.42 17099.78 37795.84 2015-07-25 06:08:51.000 206 33706.32 72.46 17099.79 88888.00 2015-07-25 06:08:52.000 206 33706.28 72.43 17099.81 88888.00 2015-07-25 06:08:53.000 206 33706.26 72.45 17099.84 88888.00 2015-07-25 06:08:54.000 206 33706.26 72.46 17099.85 88888.00 2015-07-25 06:08:55.000 206 33706.26 72.41 17099.86 37795.87 2015-07-25 06:08:56.000 206 33706.28 72.40 17099.84 88888.00 2015-07-25 06:08:57.000 206 33706.23 72.43 17099.81 88888.00 2015-07-25 06:08:58.000 206 33706.25 72.48 17099.80 88888.00 2015-07-25 06:08:59.000 206 33706.25 72.43 17099.78 88888.00 2015-07-25 06:09:00.000 206 33706.26 72.46 17099.78 37795.85 2015-07-25 06:09:01.000 206 33706.27 72.46 17099.80 88888.00 2015-07-25 06:09:02.000 206 33706.22 72.42 17099.79 88888.00 2015-07-25 06:09:03.000 206 33706.18 72.39 17099.79 88888.00 2015-07-25 06:09:04.000 206 33706.19 72.35 17099.78 88888.00 2015-07-25 06:09:05.000 206 33706.21 72.37 17099.75 37795.79 2015-07-25 06:09:06.000 206 33706.22 72.40 17099.77 88888.00 2015-07-25 06:09:07.000 206 33706.24 72.38 17099.76 88888.00 2015-07-25 06:09:08.000 206 33706.27 72.38 17099.76 88888.00 2015-07-25 06:09:09.000 206 33706.28 72.35 17099.74 88888.00 2015-07-25 06:09:10.000 206 33706.31 72.38 17099.75 37795.77 2015-07-25 06:09:11.000 206 33706.33 72.39 17099.79 88888.00 2015-07-25 06:09:12.000 206 33706.37 72.42 17099.82 88888.00 2015-07-25 06:09:13.000 206 33706.32 72.38 17099.81 88888.00 2015-07-25 06:09:14.000 206 33706.32 72.40 17099.79 88888.00 2015-07-25 06:09:15.000 206 33706.36 72.42 17099.74 37795.82 2015-07-25 06:09:16.000 206 33706.37 72.44 17099.74 88888.00 2015-07-25 06:09:17.000 206 33706.36 72.44 17099.74 88888.00 2015-07-25 06:09:18.000 206 33706.38 72.46 17099.71 88888.00 2015-07-25 06:09:19.000 206 33706.36 72.43 17099.69 88888.00 2015-07-25 06:09:20.000 206 33706.33 72.45 17099.67 37795.82 2015-07-25 06:09:21.000 206 33706.32 72.46 17099.68 88888.00 2015-07-25 06:09:22.000 206 33706.35 72.46 17099.67 88888.00 2015-07-25 06:09:23.000 206 33706.36 72.49 17099.67 88888.00 2015-07-25 06:09:24.000 206 33706.38 72.49 17099.65 88888.00 2015-07-25 06:09:25.000 206 33706.38 72.49 17099.70 37795.90 2015-07-25 06:09:26.000 206 33706.37 72.49 17099.68 88888.00 2015-07-25 06:09:27.000 206 33706.38 72.51 17099.68 88888.00 2015-07-25 06:09:28.000 206 33706.39 72.51 17099.66 88888.00 2015-07-25 06:09:29.000 206 33706.37 72.49 17099.70 88888.00 2015-07-25 06:09:30.000 206 33706.40 72.51 17099.70 37795.89 2015-07-25 06:09:31.000 206 33706.42 72.54 17099.69 88888.00 2015-07-25 06:09:32.000 206 33706.43 72.54 17099.65 88888.00 2015-07-25 06:09:33.000 206 33706.38 72.50 17099.60 88888.00 2015-07-25 06:09:34.000 206 33706.40 72.45 17099.61 88888.00 2015-07-25 06:09:35.000 206 33706.35 72.48 17099.63 37795.84 2015-07-25 06:09:36.000 206 33706.32 72.43 17099.61 88888.00 2015-07-25 06:09:37.000 206 33706.32 72.42 17099.63 88888.00 2015-07-25 06:09:38.000 206 33706.32 72.45 17099.63 88888.00 2015-07-25 06:09:39.000 206 33706.35 72.46 17099.61 88888.00 2015-07-25 06:09:40.000 206 33706.35 72.45 17099.61 37795.79 2015-07-25 06:09:41.000 206 33706.35 72.47 17099.59 88888.00 2015-07-25 06:09:42.000 206 33706.35 72.48 17099.60 88888.00 2015-07-25 06:09:43.000 206 33706.37 72.52 17099.59 88888.00 2015-07-25 06:09:44.000 206 33706.38 72.56 17099.61 88888.00 2015-07-25 06:09:45.000 206 33706.38 72.54 17099.61 37795.83 2015-07-25 06:09:46.000 206 33706.36 72.52 17099.60 88888.00 2015-07-25 06:09:47.000 206 33706.35 72.52 17099.60 88888.00 2015-07-25 06:09:48.000 206 33706.41 72.56 17099.61 88888.00 2015-07-25 06:09:49.000 206 33706.47 72.59 17099.61 88888.00 2015-07-25 06:09:50.000 206 33706.52 72.62 17099.58 37795.88 2015-07-25 06:09:51.000 206 33706.50 72.64 17099.59 88888.00 2015-07-25 06:09:52.000 206 33706.51 72.69 17099.59 88888.00 2015-07-25 06:09:53.000 206 33706.48 72.65 17099.57 88888.00 2015-07-25 06:09:54.000 206 33706.44 72.62 17099.58 88888.00 2015-07-25 06:09:55.000 206 33706.41 72.67 17099.56 37795.96 2015-07-25 06:09:56.000 206 33706.43 72.67 17099.60 88888.00 2015-07-25 06:09:57.000 206 33706.47 72.67 17099.56 88888.00 2015-07-25 06:09:58.000 206 33706.50 72.68 17099.53 88888.00 2015-07-25 06:09:59.000 206 33706.49 72.73 17099.49 88888.00 2015-07-25 06:10:00.000 206 33706.46 72.72 17099.49 37795.96 2015-07-25 06:10:01.000 206 33706.46 72.73 17099.49 88888.00 2015-07-25 06:10:02.000 206 33706.48 72.72 17099.52 88888.00 2015-07-25 06:10:03.000 206 33706.50 72.75 17099.54 88888.00 2015-07-25 06:10:04.000 206 33706.51 72.74 17099.53 88888.00 2015-07-25 06:10:05.000 206 33706.48 72.70 17099.52 37795.91 2015-07-25 06:10:06.000 206 33706.52 72.75 17099.50 88888.00 2015-07-25 06:10:07.000 206 33706.50 72.76 17099.51 88888.00 2015-07-25 06:10:08.000 206 33706.49 72.76 17099.49 88888.00 2015-07-25 06:10:09.000 206 33706.48 72.72 17099.48 88888.00 2015-07-25 06:10:10.000 206 33706.48 72.70 17099.47 37795.79 2015-07-25 06:10:11.000 206 33706.49 72.73 17099.50 88888.00 2015-07-25 06:10:12.000 206 33706.47 72.70 17099.50 88888.00 2015-07-25 06:10:13.000 206 33706.44 72.72 17099.46 88888.00 2015-07-25 06:10:14.000 206 33706.44 72.75 17099.48 88888.00 2015-07-25 06:10:15.000 206 33706.40 72.75 17099.47 37795.81 2015-07-25 06:10:16.000 206 33706.38 72.78 17099.47 88888.00 2015-07-25 06:10:17.000 206 33706.39 72.77 17099.48 88888.00 2015-07-25 06:10:18.000 206 33706.40 72.80 17099.47 88888.00 2015-07-25 06:10:19.000 206 33706.42 72.80 17099.44 88888.00 2015-07-25 06:10:20.000 206 33706.42 72.80 17099.47 37795.87 2015-07-25 06:10:21.000 206 33706.45 72.80 17099.43 88888.00 2015-07-25 06:10:22.000 206 33706.51 72.82 17099.43 88888.00 2015-07-25 06:10:23.000 206 33706.48 72.83 17099.47 88888.00 2015-07-25 06:10:24.000 206 33706.40 72.80 17099.47 88888.00 2015-07-25 06:10:25.000 206 33706.40 72.78 17099.46 37795.88 2015-07-25 06:10:26.000 206 33706.42 72.79 17099.45 88888.00 2015-07-25 06:10:27.000 206 33706.46 72.81 17099.49 88888.00 2015-07-25 06:10:28.000 206 33706.46 72.84 17099.47 88888.00 2015-07-25 06:10:29.000 206 33706.49 72.81 17099.42 88888.00 2015-07-25 06:10:30.000 206 33706.47 72.79 17099.44 37795.81 2015-07-25 06:10:31.000 206 33706.46 72.77 17099.44 88888.00 2015-07-25 06:10:32.000 206 33706.50 72.79 17099.45 88888.00 2015-07-25 06:10:33.000 206 33706.53 72.79 17099.41 88888.00 2015-07-25 06:10:34.000 206 33706.53 72.82 17099.44 88888.00 2015-07-25 06:10:35.000 206 33706.50 72.79 17099.43 37795.90 2015-07-25 06:10:36.000 206 33706.51 72.81 17099.43 88888.00 2015-07-25 06:10:37.000 206 33706.56 72.88 17099.38 88888.00 2015-07-25 06:10:38.000 206 33706.55 72.90 17099.38 88888.00 2015-07-25 06:10:39.000 206 33706.53 72.85 17099.38 88888.00 2015-07-25 06:10:40.000 206 33706.50 72.86 17099.43 37795.89 2015-07-25 06:10:41.000 206 33706.54 72.88 17099.44 88888.00 2015-07-25 06:10:42.000 206 33706.53 72.83 17099.42 88888.00 2015-07-25 06:10:43.000 206 33706.55 72.85 17099.37 88888.00 2015-07-25 06:10:44.000 206 33706.49 72.86 17099.35 88888.00 2015-07-25 06:10:45.000 206 33706.49 72.86 17099.33 37795.88 2015-07-25 06:10:46.000 206 33706.53 72.89 17099.34 88888.00 2015-07-25 06:10:47.000 206 33706.57 72.92 17099.36 88888.00 2015-07-25 06:10:48.000 206 33706.57 72.90 17099.35 88888.00 2015-07-25 06:10:49.000 206 33706.55 72.91 17099.37 88888.00 2015-07-25 06:10:50.000 206 33706.51 72.90 17099.38 37795.93 2015-07-25 06:10:51.000 206 33706.53 72.90 17099.34 88888.00 2015-07-25 06:10:52.000 206 33706.57 72.94 17099.34 88888.00 2015-07-25 06:10:53.000 206 33706.54 72.95 17099.36 88888.00 2015-07-25 06:10:54.000 206 33706.58 72.93 17099.37 88888.00 2015-07-25 06:10:55.000 206 33706.59 72.92 17099.37 37795.91 2015-07-25 06:10:56.000 206 33706.62 72.94 17099.36 88888.00 2015-07-25 06:10:57.000 206 33706.61 72.98 17099.32 88888.00 2015-07-25 06:10:58.000 206 33706.65 72.97 17099.33 88888.00 2015-07-25 06:10:59.000 206 33706.65 72.98 17099.35 88888.00 2015-07-25 06:11:00.000 206 33706.65 73.00 17099.36 37795.98 2015-07-25 06:11:01.000 206 33706.69 73.07 17099.32 88888.00 2015-07-25 06:11:02.000 206 33706.69 73.08 17099.32 88888.00 2015-07-25 06:11:03.000 206 33706.68 73.08 17099.31 88888.00 2015-07-25 06:11:04.000 206 33706.66 73.10 17099.31 88888.00 2015-07-25 06:11:05.000 206 33706.66 73.06 17099.34 37795.92 2015-07-25 06:11:06.000 206 33706.71 73.06 17099.36 88888.00 2015-07-25 06:11:07.000 206 33706.73 73.10 17099.33 88888.00 2015-07-25 06:11:08.000 206 33706.71 73.14 17099.33 88888.00 2015-07-25 06:11:09.000 206 33706.72 73.11 17099.31 88888.00 2015-07-25 06:11:10.000 206 33706.72 73.12 17099.32 37795.98 2015-07-25 06:11:11.000 206 33706.70 73.11 17099.29 88888.00 2015-07-25 06:11:12.000 206 33706.70 73.13 17099.25 88888.00 2015-07-25 06:11:13.000 206 33706.70 73.11 17099.25 88888.00 2015-07-25 06:11:14.000 206 33706.72 73.14 17099.29 88888.00 2015-07-25 06:11:15.000 206 33706.72 73.13 17099.29 37795.99 2015-07-25 06:11:16.000 206 33706.69 73.10 17099.28 88888.00 2015-07-25 06:11:17.000 206 33706.65 73.10 17099.26 88888.00 2015-07-25 06:11:18.000 206 33706.70 73.12 17099.27 88888.00 2015-07-25 06:11:19.000 206 33706.72 73.14 17099.26 88888.00 2015-07-25 06:11:20.000 206 33706.69 73.16 17099.25 37795.92 2015-07-25 06:11:21.000 206 33706.72 73.14 17099.26 88888.00 2015-07-25 06:11:22.000 206 33706.66 73.11 17099.25 88888.00 2015-07-25 06:11:23.000 206 33706.67 73.14 17099.21 88888.00 2015-07-25 06:11:24.000 206 33706.64 73.11 17099.21 88888.00 2015-07-25 06:11:25.000 206 33706.62 73.11 17099.19 37795.94 2015-07-25 06:11:26.000 206 33706.62 73.15 17099.20 88888.00 2015-07-25 06:11:27.000 206 33706.61 73.17 17099.16 88888.00 2015-07-25 06:11:28.000 206 33706.61 73.17 17099.20 88888.00 2015-07-25 06:11:29.000 206 33706.60 73.16 17099.23 88888.00 2015-07-25 06:11:30.000 206 33706.60 73.18 17099.24 37795.94 2015-07-25 06:11:31.000 206 33706.63 73.21 17099.23 88888.00 2015-07-25 06:11:32.000 206 33706.60 73.23 17099.24 88888.00 2015-07-25 06:11:33.000 206 33706.54 73.27 17099.21 88888.00 2015-07-25 06:11:34.000 206 33706.60 73.24 17099.19 88888.00 2015-07-25 06:11:35.000 206 33706.60 73.22 17099.16 37795.93 2015-07-25 06:11:36.000 206 33706.61 73.22 17099.21 88888.00 2015-07-25 06:11:37.000 206 33706.62 73.22 17099.19 88888.00 2015-07-25 06:11:38.000 206 33706.63 73.23 17099.16 88888.00 2015-07-25 06:11:39.000 206 33706.62 73.25 17099.15 88888.00 2015-07-25 06:11:40.000 206 33706.63 73.26 17099.16 37795.82 2015-07-25 06:11:41.000 206 33706.64 73.23 17099.16 88888.00 2015-07-25 06:11:42.000 206 33706.66 73.21 17099.17 88888.00 2015-07-25 06:11:43.000 206 33706.65 73.24 17099.18 88888.00 2015-07-25 06:11:44.000 206 33706.62 73.26 17099.19 88888.00 2015-07-25 06:11:45.000 206 33706.64 73.27 17099.15 37795.96 2015-07-25 06:11:46.000 206 33706.65 73.27 17099.14 88888.00 2015-07-25 06:11:47.000 206 33706.69 73.26 17099.14 88888.00 2015-07-25 06:11:48.000 206 33706.72 73.29 17099.14 88888.00 2015-07-25 06:11:49.000 206 33706.69 73.29 17099.12 88888.00 2015-07-25 06:11:50.000 206 33706.70 73.30 17099.09 37795.97 2015-07-25 06:11:51.000 206 33706.72 73.33 17099.08 88888.00 2015-07-25 06:11:52.000 206 33706.72 73.31 17099.10 88888.00 2015-07-25 06:11:53.000 206 33706.73 73.34 17099.08 88888.00 2015-07-25 06:11:54.000 206 33706.73 73.35 17099.07 88888.00 2015-07-25 06:11:55.000 206 33706.72 73.36 17099.10 37795.96 2015-07-25 06:11:56.000 206 33706.72 73.32 17099.09 88888.00 2015-07-25 06:11:57.000 206 33706.76 73.35 17099.13 88888.00 2015-07-25 06:11:58.000 206 33706.77 73.38 17099.12 88888.00 2015-07-25 06:11:59.000 206 33706.75 73.42 17099.15 88888.00 2015-07-25 06:12:00.000 206 33706.78 73.41 17099.16 37795.94 2015-07-25 06:12:01.000 206 33706.82 73.41 17099.14 88888.00 2015-07-25 06:12:02.000 206 33706.78 73.42 17099.15 88888.00 2015-07-25 06:12:03.000 206 33706.77 73.40 17099.16 88888.00 2015-07-25 06:12:04.000 206 33706.75 73.36 17099.16 88888.00 2015-07-25 06:12:05.000 206 33706.78 73.38 17099.12 37795.97 2015-07-25 06:12:06.000 206 33706.83 73.41 17099.11 88888.00 2015-07-25 06:12:07.000 206 33706.82 73.37 17099.08 88888.00 2015-07-25 06:12:08.000 206 33706.85 73.37 17099.11 88888.00 2015-07-25 06:12:09.000 206 33706.84 73.38 17099.13 88888.00 2015-07-25 06:12:10.000 206 33706.85 73.34 17099.13 37796.00 2015-07-25 06:12:11.000 206 33706.82 73.34 17099.08 88888.00 2015-07-25 06:12:12.000 206 33706.78 73.37 17099.07 88888.00 2015-07-25 06:12:13.000 206 33706.83 73.37 17099.09 88888.00 2015-07-25 06:12:14.000 206 33706.79 73.37 17099.12 88888.00 2015-07-25 06:12:15.000 206 33706.76 73.36 17099.16 37796.01 2015-07-25 06:12:16.000 206 33706.76 73.37 17099.15 88888.00 2015-07-25 06:12:17.000 206 33706.75 73.38 17099.08 88888.00 2015-07-25 06:12:18.000 206 33706.76 73.38 17099.03 88888.00 2015-07-25 06:12:19.000 206 33706.77 73.40 17099.05 88888.00 2015-07-25 06:12:20.000 206 33706.76 73.40 17099.08 37796.01 2015-07-25 06:12:21.000 206 33706.81 73.43 17099.11 88888.00 2015-07-25 06:12:22.000 206 33706.80 73.41 17099.09 88888.00 2015-07-25 06:12:23.000 206 33706.78 73.40 17099.12 88888.00 2015-07-25 06:12:24.000 206 33706.77 73.38 17099.10 88888.00 2015-07-25 06:12:25.000 206 33706.77 73.39 17099.13 37796.03 2015-07-25 06:12:26.000 206 33706.75 73.39 17099.13 88888.00 2015-07-25 06:12:27.000 206 33706.80 73.40 17099.10 88888.00 2015-07-25 06:12:28.000 206 33706.79 73.44 17099.11 88888.00 2015-07-25 06:12:29.000 206 33706.80 73.46 17099.13 88888.00 2015-07-25 06:12:30.000 206 33706.80 73.46 17099.12 37795.96 2015-07-25 06:12:31.000 206 33706.82 73.46 17099.14 88888.00 2015-07-25 06:12:32.000 206 33706.83 73.46 17099.15 88888.00 2015-07-25 06:12:33.000 206 33706.86 73.45 17099.12 88888.00 2015-07-25 06:12:34.000 206 33706.83 73.45 17099.12 88888.00 2015-07-25 06:12:35.000 206 33706.81 73.45 17099.13 37795.94 2015-07-25 06:12:36.000 206 33706.83 73.47 17099.10 88888.00 2015-07-25 06:12:37.000 206 33706.85 73.48 17099.08 88888.00 2015-07-25 06:12:38.000 206 33706.82 73.48 17099.10 88888.00 2015-07-25 06:12:39.000 206 33706.83 73.51 17099.10 88888.00 2015-07-25 06:12:40.000 206 33706.84 73.48 17099.10 37796.01 2015-07-25 06:12:41.000 206 33706.83 73.46 17099.11 88888.00 2015-07-25 06:12:42.000 206 33706.87 73.44 17099.13 88888.00 2015-07-25 06:12:43.000 206 33706.86 73.45 17099.09 88888.00 2015-07-25 06:12:44.000 206 33706.87 73.45 17099.12 88888.00 2015-07-25 06:12:45.000 206 33706.83 73.49 17099.12 37796.14 2015-07-25 06:12:46.000 206 33706.85 73.46 17099.10 88888.00 2015-07-25 06:12:47.000 206 33706.87 73.48 17099.11 88888.00 2015-07-25 06:12:48.000 206 33706.93 73.52 17099.07 88888.00 2015-07-25 06:12:49.000 206 33706.93 73.51 17099.07 88888.00 2015-07-25 06:12:50.000 206 33706.95 73.53 17099.04 37796.07 2015-07-25 06:12:51.000 206 33706.94 73.53 17099.01 88888.00 2015-07-25 06:12:52.000 206 33706.94 73.54 17099.01 88888.00 2015-07-25 06:12:53.000 206 33706.94 73.54 17098.99 88888.00 2015-07-25 06:12:54.000 206 33706.94 73.58 17099.00 88888.00 2015-07-25 06:12:55.000 206 33706.94 73.54 17098.99 37796.12 2015-07-25 06:12:56.000 206 33706.97 73.50 17098.96 88888.00 2015-07-25 06:12:57.000 206 33707.02 73.53 17098.94 88888.00 2015-07-25 06:12:58.000 206 33707.03 73.51 17098.95 88888.00 2015-07-25 06:12:59.000 206 33707.04 73.51 17098.95 88888.00 2015-07-25 06:13:00.000 206 33707.04 73.53 17098.97 37796.12 2015-07-25 06:13:01.000 206 33707.02 73.55 17098.99 88888.00 2015-07-25 06:13:02.000 206 33707.03 73.52 17098.96 88888.00 2015-07-25 06:13:03.000 206 33707.00 73.53 17098.95 88888.00 2015-07-25 06:13:04.000 206 33707.00 73.57 17098.97 88888.00 2015-07-25 06:13:05.000 206 33706.99 73.57 17098.94 37796.17 2015-07-25 06:13:06.000 206 33707.02 73.59 17098.97 88888.00 2015-07-25 06:13:07.000 206 33706.99 73.58 17099.01 88888.00 2015-07-25 06:13:08.000 206 33706.98 73.58 17098.99 88888.00 2015-07-25 06:13:09.000 206 33707.04 73.56 17098.97 88888.00 2015-07-25 06:13:10.000 206 33706.97 73.52 17098.96 37796.04 2015-07-25 06:13:11.000 206 33706.93 73.55 17098.97 88888.00 2015-07-25 06:13:12.000 206 33706.95 73.58 17098.97 88888.00 2015-07-25 06:13:13.000 206 33706.94 73.54 17098.95 88888.00 2015-07-25 06:13:14.000 206 33706.96 73.55 17098.94 88888.00 2015-07-25 06:13:15.000 206 33706.95 73.56 17098.91 37796.11 2015-07-25 06:13:16.000 206 33706.97 73.58 17098.93 88888.00 2015-07-25 06:13:17.000 206 33706.98 73.61 17098.93 88888.00 2015-07-25 06:13:18.000 206 33706.97 73.62 17098.87 88888.00 2015-07-25 06:13:19.000 206 33707.03 73.64 17098.86 88888.00 2015-07-25 06:13:20.000 206 33707.04 73.68 17098.87 37796.07 2015-07-25 06:13:21.000 206 33707.00 73.70 17098.83 88888.00 2015-07-25 06:13:22.000 206 33706.98 73.68 17098.83 88888.00 2015-07-25 06:13:23.000 206 33707.00 73.69 17098.83 88888.00 2015-07-25 06:13:24.000 206 33707.00 73.70 17098.84 88888.00 2015-07-25 06:13:25.000 206 33707.00 73.69 17098.83 37796.09 2015-07-25 06:13:26.000 206 33707.01 73.70 17098.84 88888.00 2015-07-25 06:13:27.000 206 33706.99 73.69 17098.88 88888.00 2015-07-25 06:13:28.000 206 33707.00 73.73 17098.88 88888.00 2015-07-25 06:13:29.000 206 33707.02 73.74 17098.86 88888.00 2015-07-25 06:13:30.000 206 33707.03 73.77 17098.85 37796.10 2015-07-25 06:13:31.000 206 33707.01 73.80 17098.84 88888.00 2015-07-25 06:13:32.000 206 33707.03 73.79 17098.82 88888.00 2015-07-25 06:13:33.000 206 33707.04 73.80 17098.81 88888.00 2015-07-25 06:13:34.000 206 33707.06 73.82 17098.81 88888.00 2015-07-25 06:13:35.000 206 33707.08 73.82 17098.84 37796.14 2015-07-25 06:13:36.000 206 33707.07 73.81 17098.87 88888.00 2015-07-25 06:13:37.000 206 33707.05 73.80 17098.84 88888.00 2015-07-25 06:13:38.000 206 33707.05 73.80 17098.84 88888.00 2015-07-25 06:13:39.000 206 33707.07 73.83 17098.83 88888.00 2015-07-25 06:13:40.000 206 33707.04 73.88 17098.83 37796.04 2015-07-25 06:13:41.000 206 33706.96 73.89 17098.79 88888.00 2015-07-25 06:13:42.000 206 33706.98 73.93 17098.79 88888.00 2015-07-25 06:13:43.000 206 33707.01 73.93 17098.81 88888.00 2015-07-25 06:13:44.000 206 33707.00 73.87 17098.82 88888.00 2015-07-25 06:13:45.000 206 33707.02 73.86 17098.81 37796.01 2015-07-25 06:13:46.000 206 33707.05 73.88 17098.85 88888.00 2015-07-25 06:13:47.000 206 33706.99 73.87 17098.84 88888.00 2015-07-25 06:13:48.000 206 33707.00 73.89 17098.83 88888.00 2015-07-25 06:13:49.000 206 33707.03 73.90 17098.84 88888.00 2015-07-25 06:13:50.000 206 33707.05 73.91 17098.86 37796.12 2015-07-25 06:13:51.000 206 33707.09 73.92 17098.84 88888.00 2015-07-25 06:13:52.000 206 33707.08 73.93 17098.82 88888.00 2015-07-25 06:13:53.000 206 33707.10 73.92 17098.84 88888.00 2015-07-25 06:13:54.000 206 33707.15 73.93 17098.82 88888.00 2015-07-25 06:13:55.000 206 33707.12 73.93 17098.78 37796.13 2015-07-25 06:13:56.000 206 33707.20 73.93 17098.79 88888.00 2015-07-25 06:13:57.000 206 33707.23 73.95 17098.80 88888.00 2015-07-25 06:13:58.000 206 33707.20 73.94 17098.79 88888.00 2015-07-25 06:13:59.000 206 33707.21 73.94 17098.79 88888.00 2015-07-25 06:14:00.000 206 33707.24 73.93 17098.82 37796.18 2015-07-25 06:14:01.000 206 33707.25 73.94 17098.82 88888.00 2015-07-25 06:14:02.000 206 33707.23 73.93 17098.79 88888.00 2015-07-25 06:14:03.000 206 33707.25 73.93 17098.77 88888.00 2015-07-25 06:14:04.000 206 33707.27 73.91 17098.74 88888.00 2015-07-25 06:14:05.000 206 33707.26 73.88 17098.76 37796.23 2015-07-25 06:14:06.000 206 33707.25 73.88 17098.69 88888.00 2015-07-25 06:14:07.000 206 33707.25 73.88 17098.70 88888.00 2015-07-25 06:14:08.000 206 33707.27 73.87 17098.74 88888.00 2015-07-25 06:14:09.000 206 33707.32 73.87 17098.74 88888.00 2015-07-25 06:14:10.000 206 33707.30 73.87 17098.73 37796.27 2015-07-25 06:14:11.000 206 33707.28 73.87 17098.71 88888.00 2015-07-25 06:14:12.000 206 33707.30 73.84 17098.71 88888.00 2015-07-25 06:14:13.000 206 33707.29 73.84 17098.68 88888.00 2015-07-25 06:14:14.000 206 33707.24 73.83 17098.74 88888.00 2015-07-25 06:14:15.000 206 33707.24 73.83 17098.75 37796.26 2015-07-25 06:14:16.000 206 33707.24 73.79 17098.71 88888.00 2015-07-25 06:14:17.000 206 33707.25 73.80 17098.74 88888.00 2015-07-25 06:14:18.000 206 33707.24 73.82 17098.78 88888.00 2015-07-25 06:14:19.000 206 33707.25 73.78 17098.75 88888.00 2015-07-25 06:14:20.000 206 33707.24 73.80 17098.72 37796.24 2015-07-25 06:14:21.000 206 33707.23 73.82 17098.69 88888.00 2015-07-25 06:14:22.000 206 33707.26 73.82 17098.72 88888.00 2015-07-25 06:14:23.000 206 33707.27 73.83 17098.71 88888.00 2015-07-25 06:14:24.000 206 33707.26 73.81 17098.71 88888.00 2015-07-25 06:14:25.000 206 33707.22 73.77 17098.71 37796.16 2015-07-25 06:14:26.000 206 33707.24 73.75 17098.72 88888.00 2015-07-25 06:14:27.000 206 33707.25 73.77 17098.73 88888.00 2015-07-25 06:14:28.000 206 33707.27 73.77 17098.71 88888.00 2015-07-25 06:14:29.000 206 33707.29 73.81 17098.74 88888.00 2015-07-25 06:14:30.000 206 33707.26 73.86 17098.73 37796.25 2015-07-25 06:14:31.000 206 33707.27 73.82 17098.68 88888.00 2015-07-25 06:14:32.000 206 33707.26 73.82 17098.69 88888.00 2015-07-25 06:14:33.000 206 33707.27 73.88 17098.66 88888.00 2015-07-25 06:14:34.000 206 33707.30 73.89 17098.64 88888.00 2015-07-25 06:14:35.000 206 33707.27 73.88 17098.65 37796.20 2015-07-25 06:14:36.000 206 33707.25 73.91 17098.67 88888.00 2015-07-25 06:14:37.000 206 33707.26 73.86 17098.66 88888.00 2015-07-25 06:14:38.000 206 33707.25 73.84 17098.69 88888.00 2015-07-25 06:14:39.000 206 33707.28 73.84 17098.68 88888.00 2015-07-25 06:14:40.000 206 33707.23 73.84 17098.67 37796.21 2015-07-25 06:14:41.000 206 33707.21 73.87 17098.70 88888.00 2015-07-25 06:14:42.000 206 33707.22 73.86 17098.73 88888.00 2015-07-25 06:14:43.000 206 33707.22 73.91 17098.72 88888.00 2015-07-25 06:14:44.000 206 33707.20 73.88 17098.70 88888.00 2015-07-25 06:14:45.000 206 33707.19 73.89 17098.73 37796.17 2015-07-25 06:14:46.000 206 33707.18 73.90 17098.75 88888.00 2015-07-25 06:14:47.000 206 33707.15 73.89 17098.72 88888.00 2015-07-25 06:14:48.000 206 33707.15 73.89 17098.68 88888.00 2015-07-25 06:14:49.000 206 33707.14 73.87 17098.69 88888.00 2015-07-25 06:14:50.000 206 33707.15 73.92 17098.73 37796.15 2015-07-25 06:14:51.000 206 33707.16 73.97 17098.67 88888.00 2015-07-25 06:14:52.000 206 33707.16 73.91 17098.64 88888.00 2015-07-25 06:14:53.000 206 33707.20 73.94 17098.62 88888.00 2015-07-25 06:14:54.000 206 33707.21 73.95 17098.67 88888.00 2015-07-25 06:14:55.000 206 33707.19 73.93 17098.63 37796.06 2015-07-25 06:14:56.000 206 33707.20 73.90 17098.62 88888.00 2015-07-25 06:14:57.000 206 33707.22 73.87 17098.64 88888.00 2015-07-25 06:14:58.000 206 33707.24 73.86 17098.66 88888.00 2015-07-25 06:14:59.000 206 33707.26 73.85 17098.66 88888.00 2015-07-25 06:15:00.000 206 33707.23 73.81 17098.66 37796.12 2015-07-25 06:15:01.000 206 33707.22 73.80 17098.64 88888.00 2015-07-25 06:15:02.000 206 33707.22 73.83 17098.59 88888.00 2015-07-25 06:15:03.000 206 33707.24 73.78 17098.64 88888.00 2015-07-25 06:15:04.000 206 33707.26 73.79 17098.62 88888.00 2015-07-25 06:15:05.000 206 33707.24 73.86 17098.60 37796.12 2015-07-25 06:15:06.000 206 33707.26 73.82 17098.63 88888.00 2015-07-25 06:15:07.000 206 33707.27 73.78 17098.62 88888.00 2015-07-25 06:15:08.000 206 33707.30 73.78 17098.59 88888.00 2015-07-25 06:15:09.000 206 33707.29 73.75 17098.58 88888.00 2015-07-25 06:15:10.000 206 33707.31 73.77 17098.62 37796.15 2015-07-25 06:15:11.000 206 33707.26 73.78 17098.62 88888.00 2015-07-25 06:15:12.000 206 33707.29 73.80 17098.58 88888.00 2015-07-25 06:15:13.000 206 33707.31 73.84 17098.58 88888.00 2015-07-25 06:15:14.000 206 33707.30 73.84 17098.57 88888.00 2015-07-25 06:15:15.000 206 33707.32 73.83 17098.48 37796.15 2015-07-25 06:15:16.000 206 33707.34 73.80 17098.51 88888.00 2015-07-25 06:15:17.000 206 33707.31 73.79 17098.52 88888.00 2015-07-25 06:15:18.000 206 33707.35 73.80 17098.51 88888.00 2015-07-25 06:15:19.000 206 33707.33 73.83 17098.52 88888.00 2015-07-25 06:15:20.000 206 33707.27 73.82 17098.50 37796.15 2015-07-25 06:15:21.000 206 33707.24 73.79 17098.47 88888.00 2015-07-25 06:15:22.000 206 33707.27 73.80 17098.45 88888.00 2015-07-25 06:15:23.000 206 33707.28 73.77 17098.52 88888.00 2015-07-25 06:15:24.000 206 33707.30 73.77 17098.54 88888.00 2015-07-25 06:15:25.000 206 33707.31 73.77 17098.56 37796.13 2015-07-25 06:15:26.000 206 33707.28 73.74 17098.58 88888.00 2015-07-25 06:15:27.000 206 33707.29 73.75 17098.60 88888.00 2015-07-25 06:15:28.000 206 33707.28 73.76 17098.57 88888.00 2015-07-25 06:15:29.000 206 33707.29 73.77 17098.55 88888.00 2015-07-25 06:15:30.000 206 33707.27 73.75 17098.56 37796.05 2015-07-25 06:15:31.000 206 33707.32 73.75 17098.55 88888.00 2015-07-25 06:15:32.000 206 33707.33 73.77 17098.56 88888.00 2015-07-25 06:15:33.000 206 33707.31 73.75 17098.53 88888.00 2015-07-25 06:15:34.000 206 33707.29 73.78 17098.55 88888.00 2015-07-25 06:15:35.000 206 33707.29 73.82 17098.54 37796.20 2015-07-25 06:15:36.000 206 33707.29 73.80 17098.51 88888.00 2015-07-25 06:15:37.000 206 33707.30 73.76 17098.51 88888.00 2015-07-25 06:15:38.000 206 33707.24 73.78 17098.54 88888.00 2015-07-25 06:15:39.000 206 33707.26 73.75 17098.57 88888.00 2015-07-25 06:15:40.000 206 33707.31 73.74 17098.55 37796.20 2015-07-25 06:15:41.000 206 33707.36 73.72 17098.56 88888.00 2015-07-25 06:15:42.000 206 33707.35 73.71 17098.53 88888.00 2015-07-25 06:15:43.000 206 33707.30 73.68 17098.53 88888.00 2015-07-25 06:15:44.000 206 33707.29 73.69 17098.55 88888.00 2015-07-25 06:15:45.000 206 33707.31 73.69 17098.52 37796.19 2015-07-25 06:15:46.000 206 33707.35 73.69 17098.48 88888.00 2015-07-25 06:15:47.000 206 33707.33 73.66 17098.46 88888.00 2015-07-25 06:15:48.000 206 33707.33 73.67 17098.48 88888.00 2015-07-25 06:15:49.000 206 33707.31 73.67 17098.46 88888.00 2015-07-25 06:15:50.000 206 33707.29 73.65 17098.47 37796.10 2015-07-25 06:15:51.000 206 33707.27 73.64 17098.47 88888.00 2015-07-25 06:15:52.000 206 33707.28 73.63 17098.49 88888.00 2015-07-25 06:15:53.000 206 33707.32 73.61 17098.48 88888.00 2015-07-25 06:15:54.000 206 33707.33 73.62 17098.49 88888.00 2015-07-25 06:15:55.000 206 33707.32 73.63 17098.48 37796.18 2015-07-25 06:15:56.000 206 33707.31 73.63 17098.44 88888.00 2015-07-25 06:15:57.000 206 33707.34 73.60 17098.50 88888.00 2015-07-25 06:15:58.000 206 33707.37 73.60 17098.51 88888.00 2015-07-25 06:15:59.000 206 33707.37 73.69 17098.48 88888.00 2015-07-25 06:16:00.000 206 33707.36 73.71 17098.45 37796.18 2015-07-25 06:16:01.000 206 33707.35 73.68 17098.45 88888.00 2015-07-25 06:16:02.000 206 33707.38 73.72 17098.44 88888.00 2015-07-25 06:16:03.000 206 33707.38 73.70 17098.43 88888.00 2015-07-25 06:16:04.000 206 33707.37 73.69 17098.44 88888.00 2015-07-25 06:16:05.000 206 33707.38 73.66 17098.40 37796.21 2015-07-25 06:16:06.000 206 33707.39 73.62 17098.42 88888.00 2015-07-25 06:16:07.000 206 33707.33 73.64 17098.44 88888.00 2015-07-25 06:16:08.000 206 33707.32 73.69 17098.43 88888.00 2015-07-25 06:16:09.000 206 33707.36 73.71 17098.45 88888.00 2015-07-25 06:16:10.000 206 33707.33 73.70 17098.47 37796.24 2015-07-25 06:16:11.000 206 33707.31 73.75 17098.47 88888.00 2015-07-25 06:16:12.000 206 33707.33 73.72 17098.46 88888.00 2015-07-25 06:16:13.000 206 33707.31 73.69 17098.51 88888.00 2015-07-25 06:16:14.000 206 33707.30 73.65 17098.49 88888.00 2015-07-25 06:16:15.000 206 33707.30 73.63 17098.47 37796.17 2015-07-25 06:16:16.000 206 33707.32 73.60 17098.46 88888.00 2015-07-25 06:16:17.000 206 33707.32 73.57 17098.44 88888.00 2015-07-25 06:16:18.000 206 33707.33 73.59 17098.46 88888.00 2015-07-25 06:16:19.000 206 33707.34 73.63 17098.47 88888.00 2015-07-25 06:16:20.000 206 33707.38 73.61 17098.43 37796.17 2015-07-25 06:16:21.000 206 33707.34 73.56 17098.45 88888.00 2015-07-25 06:16:22.000 206 33707.37 73.56 17098.45 88888.00 2015-07-25 06:16:23.000 206 33707.41 73.59 17098.47 88888.00 2015-07-25 06:16:24.000 206 33707.42 73.61 17098.46 88888.00 2015-07-25 06:16:25.000 206 33707.41 73.60 17098.41 37796.14 2015-07-25 06:16:26.000 206 33707.43 73.59 17098.42 88888.00 2015-07-25 06:16:27.000 206 33707.43 73.58 17098.46 88888.00 2015-07-25 06:16:28.000 206 33707.42 73.57 17098.46 88888.00 2015-07-25 06:16:29.000 206 33707.44 73.63 17098.43 88888.00 2015-07-25 06:16:30.000 206 33707.44 73.66 17098.45 37796.21 2015-07-25 06:16:31.000 206 33707.43 73.65 17098.40 88888.00 2015-07-25 06:16:32.000 206 33707.42 73.62 17098.39 88888.00 2015-07-25 06:16:33.000 206 33707.45 73.61 17098.42 88888.00 2015-07-25 06:16:34.000 206 33707.40 73.61 17098.41 88888.00 2015-07-25 06:16:35.000 206 33707.35 73.59 17098.42 37796.22 2015-07-25 06:16:36.000 206 33707.34 73.64 17098.43 88888.00 2015-07-25 06:16:37.000 206 33707.36 73.62 17098.39 88888.00 2015-07-25 06:16:38.000 206 33707.39 73.61 17098.39 88888.00 2015-07-25 06:16:39.000 206 33707.38 73.65 17098.37 88888.00 2015-07-25 06:16:40.000 206 33707.37 73.64 17098.41 37796.09 2015-07-25 06:16:41.000 206 33707.40 73.67 17098.42 88888.00 2015-07-25 06:16:42.000 206 33707.35 73.65 17098.41 88888.00 2015-07-25 06:16:43.000 206 33707.33 73.65 17098.44 88888.00 2015-07-25 06:16:44.000 206 33707.31 73.60 17098.43 88888.00 2015-07-25 06:16:45.000 206 33707.34 73.60 17098.42 37796.10 2015-07-25 06:16:46.000 206 33707.34 73.60 17098.45 88888.00 2015-07-25 06:16:47.000 206 33707.35 73.62 17098.42 88888.00 2015-07-25 06:16:48.000 206 33707.33 73.63 17098.46 88888.00 2015-07-25 06:16:49.000 206 33707.34 73.61 17098.44 88888.00 2015-07-25 06:16:50.000 206 33707.34 73.63 17098.41 37796.11 2015-07-25 06:16:51.000 206 33707.36 73.62 17098.41 88888.00 2015-07-25 06:16:52.000 206 33707.37 73.62 17098.39 88888.00 2015-07-25 06:16:53.000 206 33707.36 73.65 17098.42 88888.00 2015-07-25 06:16:54.000 206 33707.38 73.69 17098.40 88888.00 2015-07-25 06:16:55.000 206 33707.37 73.67 17098.39 37796.11 2015-07-25 06:16:56.000 206 33707.36 73.65 17098.37 88888.00 2015-07-25 06:16:57.000 206 33707.31 73.62 17098.31 88888.00 2015-07-25 06:16:58.000 206 33707.32 73.62 17098.28 88888.00 2015-07-25 06:16:59.000 206 33707.37 73.63 17098.31 88888.00 2015-07-25 06:17:00.000 206 33707.35 73.66 17098.35 37796.10 2015-07-25 06:17:01.000 206 33707.34 73.65 17098.34 88888.00 2015-07-25 06:17:02.000 206 33707.36 73.63 17098.33 88888.00 2015-07-25 06:17:03.000 206 33707.38 73.62 17098.32 88888.00 2015-07-25 06:17:04.000 206 33707.37 73.62 17098.31 88888.00 2015-07-25 06:17:05.000 206 33707.37 73.63 17098.30 37796.15 2015-07-25 06:17:06.000 206 33707.36 73.68 17098.33 88888.00 2015-07-25 06:17:07.000 206 33707.42 73.64 17098.36 88888.00 2015-07-25 06:17:08.000 206 33707.36 73.65 17098.38 88888.00 2015-07-25 06:17:09.000 206 33707.33 73.66 17098.35 88888.00 2015-07-25 06:17:10.000 206 33707.34 73.67 17098.36 37796.11 2015-07-25 06:17:11.000 206 33707.34 73.65 17098.38 88888.00 2015-07-25 06:17:12.000 206 33707.30 73.65 17098.40 88888.00 2015-07-25 06:17:13.000 206 33707.29 73.67 17098.42 88888.00 2015-07-25 06:17:14.000 206 33707.34 73.71 17098.40 88888.00 2015-07-25 06:17:15.000 206 33707.36 73.69 17098.38 37796.08 2015-07-25 06:17:16.000 206 33707.37 73.71 17098.39 88888.00 2015-07-25 06:17:17.000 206 33707.38 73.69 17098.39 88888.00 2015-07-25 06:17:18.000 206 33707.35 73.69 17098.33 88888.00 2015-07-25 06:17:19.000 206 33707.37 73.69 17098.30 88888.00 2015-07-25 06:17:20.000 206 33707.36 73.72 17098.33 37796.09 2015-07-25 06:17:21.000 206 33707.36 73.76 17098.30 88888.00 2015-07-25 06:17:22.000 206 33707.39 73.75 17098.34 88888.00 2015-07-25 06:17:23.000 206 33707.37 73.73 17098.32 88888.00 2015-07-25 06:17:24.000 206 33707.38 73.74 17098.32 88888.00 2015-07-25 06:17:25.000 206 33707.36 73.76 17098.36 37796.01 2015-07-25 06:17:26.000 206 33707.38 73.77 17098.36 88888.00 2015-07-25 06:17:27.000 206 33707.39 73.76 17098.35 88888.00 2015-07-25 06:17:28.000 206 33707.39 73.68 17098.31 88888.00 2015-07-25 06:17:29.000 206 33707.41 73.65 17098.31 88888.00 2015-07-25 06:17:30.000 206 33707.46 73.66 17098.30 37796.07 2015-07-25 06:17:31.000 206 33707.43 73.70 17098.31 88888.00 2015-07-25 06:17:32.000 206 33707.40 73.71 17098.30 88888.00 2015-07-25 06:17:33.000 206 33707.38 73.73 17098.29 88888.00 2015-07-25 06:17:34.000 206 33707.39 73.71 17098.29 88888.00 2015-07-25 06:17:35.000 206 33707.38 73.65 17098.29 37795.99 2015-07-25 06:17:36.000 206 33707.35 73.64 17098.25 88888.00 2015-07-25 06:17:37.000 206 33707.34 73.66 17098.26 88888.00 2015-07-25 06:17:38.000 206 33707.37 73.70 17098.26 88888.00 2015-07-25 06:17:39.000 206 33707.37 73.71 17098.27 88888.00 2015-07-25 06:17:40.000 206 33707.38 73.70 17098.26 37796.02 2015-07-25 06:17:41.000 206 33707.36 73.74 17098.26 88888.00 2015-07-25 06:17:42.000 206 33707.33 73.68 17098.23 88888.00 2015-07-25 06:17:43.000 206 33707.38 73.68 17098.23 88888.00 2015-07-25 06:17:44.000 206 33707.41 73.72 17098.24 88888.00 2015-07-25 06:17:45.000 206 33707.43 73.72 17098.24 37796.13 2015-07-25 06:17:46.000 206 33707.46 73.70 17098.23 88888.00 2015-07-25 06:17:47.000 206 33707.45 73.68 17098.24 88888.00 2015-07-25 06:17:48.000 206 33707.45 73.67 17098.26 88888.00 2015-07-25 06:17:49.000 206 33707.48 73.66 17098.30 88888.00 2015-07-25 06:17:50.000 206 33707.49 73.66 17098.29 37796.02 2015-07-25 06:17:51.000 206 33707.45 73.69 17098.29 88888.00 2015-07-25 06:17:52.000 206 33707.45 73.65 17098.28 88888.00 2015-07-25 06:17:53.000 206 33707.46 73.66 17098.25 88888.00 2015-07-25 06:17:54.000 206 33707.49 73.72 17098.27 88888.00 2015-07-25 06:17:55.000 206 33707.46 73.72 17098.29 37796.11 2015-07-25 06:17:56.000 206 33707.47 73.72 17098.32 88888.00 2015-07-25 06:17:57.000 206 33707.48 73.71 17098.30 88888.00 2015-07-25 06:17:58.000 206 33707.44 73.71 17098.26 88888.00 2015-07-25 06:17:59.000 206 33707.36 73.72 17098.27 88888.00 2015-07-25 06:18:00.000 206 33707.40 73.72 17098.26 37796.08 2015-07-25 06:18:01.000 206 33707.38 73.69 17098.22 88888.00 2015-07-25 06:18:02.000 206 33707.38 73.65 17098.23 88888.00 2015-07-25 06:18:03.000 206 33707.37 73.67 17098.22 88888.00 2015-07-25 06:18:04.000 206 33707.35 73.68 17098.25 88888.00 2015-07-25 06:18:05.000 206 33707.32 73.65 17098.22 37796.07 2015-07-25 06:18:06.000 206 33707.35 73.70 17098.24 88888.00 2015-07-25 06:18:07.000 206 33707.35 73.66 17098.21 88888.00 2015-07-25 06:18:08.000 206 33707.38 73.63 17098.21 88888.00 2015-07-25 06:18:09.000 206 33707.39 73.62 17098.21 88888.00 2015-07-25 06:18:10.000 206 33707.41 73.64 17098.23 37796.06 2015-07-25 06:18:11.000 206 33707.39 73.62 17098.19 88888.00 2015-07-25 06:18:12.000 206 33707.40 73.63 17098.15 88888.00 2015-07-25 06:18:13.000 206 33707.35 73.64 17098.15 88888.00 2015-07-25 06:18:14.000 206 33707.36 73.67 17098.16 88888.00 2015-07-25 06:18:15.000 206 33707.36 73.67 17098.17 37796.08 2015-07-25 06:18:16.000 206 33707.37 73.65 17098.17 88888.00 2015-07-25 06:18:17.000 206 33707.36 73.68 17098.17 88888.00 2015-07-25 06:18:18.000 206 33707.40 73.74 17098.18 88888.00 2015-07-25 06:18:19.000 206 33707.39 73.70 17098.16 88888.00 2015-07-25 06:18:20.000 206 33707.40 73.71 17098.19 37796.05 2015-07-25 06:18:21.000 206 33707.41 73.72 17098.18 88888.00 2015-07-25 06:18:22.000 206 33707.43 73.75 17098.19 88888.00 2015-07-25 06:18:23.000 206 33707.43 73.72 17098.16 88888.00 2015-07-25 06:18:24.000 206 33707.42 73.72 17098.11 88888.00 2015-07-25 06:18:25.000 206 33707.43 73.79 17098.12 37796.00 2015-07-25 06:18:26.000 206 33707.40 73.82 17098.13 88888.00 2015-07-25 06:18:27.000 206 33707.36 73.78 17098.15 88888.00 2015-07-25 06:18:28.000 206 33707.36 73.80 17098.13 88888.00 2015-07-25 06:18:29.000 206 33707.36 73.80 17098.15 88888.00 2015-07-25 06:18:30.000 206 33707.40 73.78 17098.15 37796.08 2015-07-25 06:18:31.000 206 33707.31 73.77 17098.16 88888.00 2015-07-25 06:18:32.000 206 33707.30 73.72 17098.18 88888.00 2015-07-25 06:18:33.000 206 33707.32 73.69 17098.15 88888.00 2015-07-25 06:18:34.000 206 33707.31 73.70 17098.14 88888.00 2015-07-25 06:18:35.000 206 33707.29 73.71 17098.16 37796.11 2015-07-25 06:18:36.000 206 33707.36 73.70 17098.16 88888.00 2015-07-25 06:18:37.000 206 33707.37 73.70 17098.18 88888.00 2015-07-25 06:18:38.000 206 33707.34 73.65 17098.18 88888.00 2015-07-25 06:18:39.000 206 33707.36 73.66 17098.17 88888.00 2015-07-25 06:18:40.000 206 33707.41 73.64 17098.14 37796.04 2015-07-25 06:18:41.000 206 33707.41 73.63 17098.12 88888.00 2015-07-25 06:18:42.000 206 33707.38 73.57 17098.14 88888.00 2015-07-25 06:18:43.000 206 33707.38 73.57 17098.13 88888.00 2015-07-25 06:18:44.000 206 33707.43 73.61 17098.09 88888.00 2015-07-25 06:18:45.000 206 33707.47 73.65 17098.09 37796.06 2015-07-25 06:18:46.000 206 33707.49 73.64 17098.10 88888.00 2015-07-25 06:18:47.000 206 33707.48 73.65 17098.12 88888.00 2015-07-25 06:18:48.000 206 33707.57 73.65 17098.11 88888.00 2015-07-25 06:18:49.000 206 33707.52 73.63 17098.10 88888.00 2015-07-25 06:18:50.000 206 33707.53 73.65 17098.11 37796.15 2015-07-25 06:18:51.000 206 33707.53 73.68 17098.10 88888.00 2015-07-25 06:18:52.000 206 33707.56 73.65 17098.11 88888.00 2015-07-25 06:18:53.000 206 33707.54 73.61 17098.12 88888.00 2015-07-25 06:18:54.000 206 33707.54 73.61 17098.16 88888.00 2015-07-25 06:18:55.000 206 33707.56 73.60 17098.15 37796.19 2015-07-25 06:18:56.000 206 33707.52 73.61 17098.13 88888.00 2015-07-25 06:18:57.000 206 33707.55 73.59 17098.11 88888.00 2015-07-25 06:18:58.000 206 33707.55 73.61 17098.08 88888.00 2015-07-25 06:18:59.000 206 33707.60 73.61 17098.09 88888.00 2015-07-25 06:19:00.000 206 33707.57 73.62 17098.13 37796.07 2015-07-25 06:19:01.000 206 33707.56 73.61 17098.13 88888.00 2015-07-25 06:19:02.000 206 33707.54 73.64 17098.11 88888.00 2015-07-25 06:19:03.000 206 33707.55 73.59 17098.09 88888.00 2015-07-25 06:19:04.000 206 33707.54 73.59 17098.06 88888.00 2015-07-25 06:19:05.000 206 33707.51 73.58 17098.05 37796.07 2015-07-25 06:19:06.000 206 33707.54 73.58 17098.04 88888.00 2015-07-25 06:19:07.000 206 33707.54 73.59 17098.06 88888.00 2015-07-25 06:19:08.000 206 33707.51 73.60 17098.07 88888.00 2015-07-25 06:19:09.000 206 33707.49 73.58 17098.06 88888.00 2015-07-25 06:19:10.000 206 33707.47 73.56 17098.07 37796.06 2015-07-25 06:19:11.000 206 33707.47 73.58 17098.01 88888.00 2015-07-25 06:19:12.000 206 33707.49 73.60 17098.04 88888.00 2015-07-25 06:19:13.000 206 33707.49 73.61 17098.04 88888.00 2015-07-25 06:19:14.000 206 33707.48 73.62 17098.05 88888.00 2015-07-25 06:19:15.000 206 33707.49 73.63 17098.08 37796.08 2015-07-25 06:19:16.000 206 33707.52 73.65 17098.08 88888.00 2015-07-25 06:19:17.000 206 33707.53 73.65 17098.03 88888.00 2015-07-25 06:19:18.000 206 33707.51 73.63 17098.02 88888.00 2015-07-25 06:19:19.000 206 33707.51 73.63 17098.03 88888.00 2015-07-25 06:19:20.000 206 33707.49 73.60 17098.03 37796.09 2015-07-25 06:19:21.000 206 33707.55 73.59 17098.03 88888.00 2015-07-25 06:19:22.000 206 33707.55 73.61 17098.02 88888.00 2015-07-25 06:19:23.000 206 33707.50 73.62 17098.01 88888.00 2015-07-25 06:19:24.000 206 33707.48 73.62 17098.00 88888.00 2015-07-25 06:19:25.000 206 33707.47 73.61 17097.95 37796.10 2015-07-25 06:19:26.000 206 33707.44 73.64 17097.96 88888.00 2015-07-25 06:19:27.000 206 33707.45 73.67 17097.95 88888.00 2015-07-25 06:19:28.000 206 33707.50 73.64 17097.95 88888.00 2015-07-25 06:19:29.000 206 33707.53 73.62 17097.92 88888.00 2015-07-25 06:19:30.000 206 33707.55 73.58 17097.93 37796.04 2015-07-25 06:19:31.000 206 33707.55 73.61 17097.92 88888.00 2015-07-25 06:19:32.000 206 33707.56 73.64 17097.93 88888.00 2015-07-25 06:19:33.000 206 33707.54 73.62 17097.99 88888.00 2015-07-25 06:19:34.000 206 33707.52 73.66 17098.02 88888.00 2015-07-25 06:19:35.000 206 33707.54 73.69 17098.00 37796.12 2015-07-25 06:19:36.000 206 33707.57 73.73 17098.01 88888.00 2015-07-25 06:19:37.000 206 33707.57 73.71 17098.01 88888.00 2015-07-25 06:19:38.000 206 33707.56 73.73 17098.02 88888.00 2015-07-25 06:19:39.000 206 33707.56 73.72 17098.04 88888.00 2015-07-25 06:19:40.000 206 33707.57 73.68 17098.04 37796.08 2015-07-25 06:19:41.000 206 33707.59 73.65 17097.99 88888.00 2015-07-25 06:19:42.000 206 33707.64 73.63 17098.02 88888.00 2015-07-25 06:19:43.000 206 33707.66 73.59 17098.04 88888.00 2015-07-25 06:19:44.000 206 33707.62 73.61 17098.02 88888.00 2015-07-25 06:19:45.000 206 33707.58 73.62 17098.01 37796.11 2015-07-25 06:19:46.000 206 33707.63 73.61 17098.01 88888.00 2015-07-25 06:19:47.000 206 33707.64 73.61 17097.99 88888.00 2015-07-25 06:19:48.000 206 33707.64 73.59 17097.99 88888.00 2015-07-25 06:19:49.000 206 33707.60 73.59 17097.98 88888.00 2015-07-25 06:19:50.000 206 33707.65 73.61 17097.99 37796.15 2015-07-25 06:19:51.000 206 33707.61 73.59 17097.99 88888.00 2015-07-25 06:19:52.000 206 33707.58 73.57 17097.96 88888.00 2015-07-25 06:19:53.000 206 33707.58 73.57 17097.94 88888.00 2015-07-25 06:19:54.000 206 33707.61 73.56 17097.94 88888.00 2015-07-25 06:19:55.000 206 33707.60 73.57 17097.92 37796.20 2015-07-25 06:19:56.000 206 33707.61 73.61 17097.94 88888.00 2015-07-25 06:19:57.000 206 33707.59 73.58 17097.99 88888.00 2015-07-25 06:19:58.000 206 33707.57 73.58 17097.95 88888.00 2015-07-25 06:19:59.000 206 33707.60 73.57 17097.95 88888.00 2015-07-25 06:20:00.000 206 33707.56 73.56 17097.96 37796.16 2015-07-25 06:20:01.000 206 33707.55 73.52 17097.97 88888.00 2015-07-25 06:20:02.000 206 33707.56 73.53 17097.93 88888.00 2015-07-25 06:20:03.000 206 33707.54 73.54 17097.95 88888.00 2015-07-25 06:20:04.000 206 33707.58 73.55 17097.95 88888.00 2015-07-25 06:20:05.000 206 33707.54 73.55 17097.93 37796.12 2015-07-25 06:20:06.000 206 33707.54 73.55 17097.92 88888.00 2015-07-25 06:20:07.000 206 33707.57 73.57 17097.94 88888.00 2015-07-25 06:20:08.000 206 33707.63 73.60 17097.93 88888.00 2015-07-25 06:20:09.000 206 33707.65 73.59 17097.93 88888.00 2015-07-25 06:20:10.000 206 33707.67 73.60 17097.91 37796.13 2015-07-25 06:20:11.000 206 33707.68 73.58 17097.90 88888.00 2015-07-25 06:20:12.000 206 33707.70 73.59 17097.88 88888.00 2015-07-25 06:20:13.000 206 33707.69 73.62 17097.90 88888.00 2015-07-25 06:20:14.000 206 33707.70 73.59 17097.91 88888.00 2015-07-25 06:20:15.000 206 33707.74 73.60 17097.92 37796.20 2015-07-25 06:20:16.000 206 33707.70 73.57 17097.93 88888.00 2015-07-25 06:20:17.000 206 33707.69 73.59 17097.88 88888.00 2015-07-25 06:20:18.000 206 33707.68 73.55 17097.89 88888.00 2015-07-25 06:20:19.000 206 33707.66 73.54 17097.90 88888.00 2015-07-25 06:20:20.000 206 33707.66 73.56 17097.92 37796.18 2015-07-25 06:20:21.000 206 33707.72 73.55 17097.91 88888.00 2015-07-25 06:20:22.000 206 33707.74 73.57 17097.94 88888.00 2015-07-25 06:20:23.000 206 33707.71 73.51 17097.90 88888.00 2015-07-25 06:20:24.000 206 33707.71 73.51 17097.90 88888.00 2015-07-25 06:20:25.000 206 33707.71 73.54 17097.91 37796.20 2015-07-25 06:20:26.000 206 33707.72 73.47 17097.89 88888.00 2015-07-25 06:20:27.000 206 33707.69 73.46 17097.85 88888.00 2015-07-25 06:20:28.000 206 33707.73 73.48 17097.87 88888.00 2015-07-25 06:20:29.000 206 33707.72 73.51 17097.87 88888.00 2015-07-25 06:20:30.000 206 33707.69 73.54 17097.92 37796.12 2015-07-25 06:20:31.000 206 33707.70 73.52 17097.92 88888.00 2015-07-25 06:20:32.000 206 33707.70 73.46 17097.91 88888.00 2015-07-25 06:20:33.000 206 33707.68 73.42 17097.91 88888.00 2015-07-25 06:20:34.000 206 33707.64 73.43 17097.89 88888.00 2015-07-25 06:20:35.000 206 33707.61 73.41 17097.86 37796.06 2015-07-25 06:20:36.000 206 33707.65 73.40 17097.85 88888.00 2015-07-25 06:20:37.000 206 33707.67 73.42 17097.87 88888.00 2015-07-25 06:20:38.000 206 33707.65 73.43 17097.89 88888.00 2015-07-25 06:20:39.000 206 33707.65 73.39 17097.85 88888.00 2015-07-25 06:20:40.000 206 33707.69 73.42 17097.89 37796.12 2015-07-25 06:20:41.000 206 33707.70 73.42 17097.88 88888.00 2015-07-25 06:20:42.000 206 33707.73 73.44 17097.90 88888.00 2015-07-25 06:20:43.000 206 33707.73 73.42 17097.87 88888.00 2015-07-25 06:20:44.000 206 33707.76 73.46 17097.86 88888.00 2015-07-25 06:20:45.000 206 33707.78 73.43 17097.85 37796.23 2015-07-25 06:20:46.000 206 33707.74 73.40 17097.82 88888.00 2015-07-25 06:20:47.000 206 33707.70 73.44 17097.86 88888.00 2015-07-25 06:20:48.000 206 33707.77 73.41 17097.84 88888.00 2015-07-25 06:20:49.000 206 33707.76 73.42 17097.85 88888.00 2015-07-25 06:20:50.000 206 33707.76 73.44 17097.87 37796.26 2015-07-25 06:20:51.000 206 33707.79 73.41 17097.87 88888.00 2015-07-25 06:20:52.000 206 33707.78 73.42 17097.86 88888.00 2015-07-25 06:20:53.000 206 33707.79 73.41 17097.85 88888.00 2015-07-25 06:20:54.000 206 33707.77 73.42 17097.83 88888.00 2015-07-25 06:20:55.000 206 33707.81 73.45 17097.83 37796.22 2015-07-25 06:20:56.000 206 33707.85 73.49 17097.85 88888.00 2015-07-25 06:20:57.000 206 33707.85 73.46 17097.85 88888.00 2015-07-25 06:20:58.000 206 33707.81 73.38 17097.84 88888.00 2015-07-25 06:20:59.000 206 33707.77 73.44 17097.85 88888.00 2015-07-25 06:21:00.000 206 33707.77 73.47 17097.84 37796.21 2015-07-25 06:21:01.000 206 33707.78 73.44 17097.83 88888.00 2015-07-25 06:21:02.000 206 33707.80 73.40 17097.84 88888.00 2015-07-25 06:21:03.000 206 33707.82 73.37 17097.85 88888.00 2015-07-25 06:21:04.000 206 33707.80 73.41 17097.80 88888.00 2015-07-25 06:21:05.000 206 33707.81 73.40 17097.79 37796.20 2015-07-25 06:21:06.000 206 33707.81 73.36 17097.80 88888.00 2015-07-25 06:21:07.000 206 33707.84 73.36 17097.79 88888.00 2015-07-25 06:21:08.000 206 33707.85 73.38 17097.78 88888.00 2015-07-25 06:21:09.000 206 33707.84 73.40 17097.79 88888.00 2015-07-25 06:21:10.000 206 33707.82 73.37 17097.77 37796.28 2015-07-25 06:21:11.000 206 33707.83 73.38 17097.81 88888.00 2015-07-25 06:21:12.000 206 33707.86 73.37 17097.82 88888.00 2015-07-25 06:21:13.000 206 33707.88 73.37 17097.78 88888.00 2015-07-25 06:21:14.000 206 33707.85 73.36 17097.74 88888.00 2015-07-25 06:21:15.000 206 33707.84 73.41 17097.79 37796.32 2015-07-25 06:21:16.000 206 33707.82 73.42 17097.76 88888.00 2015-07-25 06:21:17.000 206 33707.81 73.38 17097.72 88888.00 2015-07-25 06:21:18.000 206 33707.77 73.32 17097.76 88888.00 2015-07-25 06:21:19.000 206 33707.79 73.29 17097.77 88888.00 2015-07-25 06:21:20.000 206 33707.83 73.32 17097.74 37796.15 2015-07-25 06:21:21.000 206 33707.82 73.33 17097.75 88888.00 2015-07-25 06:21:22.000 206 33707.79 73.33 17097.75 88888.00 2015-07-25 06:21:23.000 206 33707.74 73.28 17097.76 88888.00 2015-07-25 06:21:24.000 206 33707.70 73.28 17097.72 88888.00 2015-07-25 06:21:25.000 206 33707.77 73.29 17097.75 37796.23 2015-07-25 06:21:26.000 206 33707.76 73.25 17097.74 88888.00 2015-07-25 06:21:27.000 206 33707.76 73.26 17097.73 88888.00 2015-07-25 06:21:28.000 206 33707.83 73.27 17097.71 88888.00 2015-07-25 06:21:29.000 206 33707.85 73.26 17097.74 88888.00 2015-07-25 06:21:30.000 206 33707.87 73.25 17097.77 37796.26 2015-07-25 06:21:31.000 206 33707.86 73.24 17097.76 88888.00 2015-07-25 06:21:32.000 206 33707.87 73.28 17097.73 88888.00 2015-07-25 06:21:33.000 206 33707.88 73.28 17097.71 88888.00 2015-07-25 06:21:34.000 206 33707.89 73.30 17097.71 88888.00 2015-07-25 06:21:35.000 206 33707.84 73.30 17097.74 37796.30 2015-07-25 06:21:36.000 206 33707.84 73.31 17097.72 88888.00 2015-07-25 06:21:37.000 206 33707.89 73.32 17097.67 88888.00 2015-07-25 06:21:38.000 206 33707.89 73.31 17097.67 88888.00 2015-07-25 06:21:39.000 206 33707.87 73.32 17097.66 88888.00 2015-07-25 06:21:40.000 206 33707.86 73.30 17097.69 37796.29 2015-07-25 06:21:41.000 206 33707.86 73.29 17097.69 88888.00 2015-07-25 06:21:42.000 206 33707.89 73.27 17097.68 88888.00 2015-07-25 06:21:43.000 206 33707.90 73.31 17097.67 88888.00 2015-07-25 06:21:44.000 206 33707.89 73.32 17097.68 88888.00 2015-07-25 06:21:45.000 206 33707.86 73.33 17097.68 37796.28 2015-07-25 06:21:46.000 206 33707.81 73.38 17097.64 88888.00 2015-07-25 06:21:47.000 206 33707.79 73.33 17097.64 88888.00 2015-07-25 06:21:48.000 206 33707.80 73.32 17097.67 88888.00 2015-07-25 06:21:49.000 206 33707.77 73.35 17097.68 88888.00 2015-07-25 06:21:50.000 206 33707.82 73.37 17097.70 37796.23 2015-07-25 06:21:51.000 206 33707.83 73.35 17097.69 88888.00 2015-07-25 06:21:52.000 206 33707.81 73.34 17097.63 88888.00 2015-07-25 06:21:53.000 206 33707.80 73.34 17097.67 88888.00 2015-07-25 06:21:54.000 206 33707.82 73.31 17097.69 88888.00 2015-07-25 06:21:55.000 206 33707.85 73.29 17097.68 37796.21 2015-07-25 06:21:56.000 206 33707.87 73.31 17097.71 88888.00 2015-07-25 06:21:57.000 206 33707.92 73.36 17097.73 88888.00 2015-07-25 06:21:58.000 206 33707.92 73.32 17097.71 88888.00 2015-07-25 06:21:59.000 206 33707.85 73.31 17097.71 88888.00 2015-07-25 06:22:00.000 206 33707.87 73.30 17097.72 37796.24 2015-07-25 06:22:01.000 206 33707.88 73.29 17097.69 88888.00 2015-07-25 06:22:02.000 206 33707.91 73.25 17097.67 88888.00 2015-07-25 06:22:03.000 206 33707.92 73.27 17097.67 88888.00 2015-07-25 06:22:04.000 206 33707.91 73.30 17097.65 88888.00 2015-07-25 06:22:05.000 206 33707.84 73.30 17097.63 37796.22 2015-07-25 06:22:06.000 206 33707.83 73.29 17097.65 88888.00 2015-07-25 06:22:07.000 206 33707.83 73.28 17097.66 88888.00 2015-07-25 06:22:08.000 206 33707.85 73.29 17097.63 88888.00 2015-07-25 06:22:09.000 206 33707.84 73.29 17097.64 88888.00 2015-07-25 06:22:10.000 206 33707.83 73.30 17097.69 37796.17 2015-07-25 06:22:11.000 206 33707.83 73.27 17097.66 88888.00 2015-07-25 06:22:12.000 206 33707.85 73.24 17097.65 88888.00 2015-07-25 06:22:13.000 206 33707.87 73.25 17097.69 88888.00 2015-07-25 06:22:14.000 206 33707.84 73.28 17097.67 88888.00 2015-07-25 06:22:15.000 206 33707.85 73.28 17097.64 37796.26 2015-07-25 06:22:16.000 206 33707.86 73.29 17097.61 88888.00 2015-07-25 06:22:17.000 206 33707.83 73.27 17097.61 88888.00 2015-07-25 06:22:18.000 206 33707.81 73.22 17097.61 88888.00 2015-07-25 06:22:19.000 206 33707.85 73.22 17097.60 88888.00 2015-07-25 06:22:20.000 206 33707.84 73.19 17097.61 37796.13 2015-07-25 06:22:21.000 206 33707.85 73.19 17097.58 88888.00 2015-07-25 06:22:22.000 206 33707.85 73.16 17097.55 88888.00 2015-07-25 06:22:23.000 206 33707.86 73.17 17097.52 88888.00 2015-07-25 06:22:24.000 206 33707.88 73.17 17097.54 88888.00 2015-07-25 06:22:25.000 206 33707.84 73.15 17097.57 37796.24 2015-07-25 06:22:26.000 206 33707.88 73.16 17097.56 88888.00 2015-07-25 06:22:27.000 206 33707.89 73.16 17097.59 88888.00 2015-07-25 06:22:28.000 206 33707.90 73.13 17097.59 88888.00 2015-07-25 06:22:29.000 206 33707.89 73.12 17097.55 88888.00 2015-07-25 06:22:30.000 206 33707.87 73.14 17097.58 37796.19 2015-07-25 06:22:31.000 206 33707.85 73.15 17097.60 88888.00 2015-07-25 06:22:32.000 206 33707.85 73.14 17097.57 88888.00 2015-07-25 06:22:33.000 206 33707.83 73.12 17097.59 88888.00 2015-07-25 06:22:34.000 206 33707.85 73.10 17097.62 88888.00 2015-07-25 06:22:35.000 206 33707.85 73.10 17097.61 37796.27 2015-07-25 06:22:36.000 206 33707.83 73.11 17097.56 88888.00 2015-07-25 06:22:37.000 206 33707.88 73.16 17097.56 88888.00 2015-07-25 06:22:38.000 206 33707.89 73.17 17097.55 88888.00 2015-07-25 06:22:39.000 206 33707.91 73.17 17097.61 88888.00 2015-07-25 06:22:40.000 206 33707.89 73.19 17097.59 37796.30 2015-07-25 06:22:41.000 206 33707.87 73.14 17097.57 88888.00 2015-07-25 06:22:42.000 206 33707.87 73.12 17097.54 88888.00 2015-07-25 06:22:43.000 206 33707.90 73.10 17097.56 88888.00 2015-07-25 06:22:44.000 206 33707.94 73.07 17097.55 88888.00 2015-07-25 06:22:45.000 206 33707.92 73.07 17097.53 37796.28 2015-07-25 06:22:46.000 206 33707.91 73.05 17097.55 88888.00 2015-07-25 06:22:47.000 206 33707.91 73.05 17097.57 88888.00 2015-07-25 06:22:48.000 206 33707.90 73.13 17097.55 88888.00 2015-07-25 06:22:49.000 206 33707.91 73.14 17097.54 88888.00 2015-07-25 06:22:50.000 206 33707.94 73.14 17097.58 37796.33 2015-07-25 06:22:51.000 206 33707.93 73.13 17097.56 88888.00 2015-07-25 06:22:52.000 206 33707.90 73.16 17097.53 88888.00 2015-07-25 06:22:53.000 206 33707.89 73.20 17097.50 88888.00 2015-07-25 06:22:54.000 206 33707.90 73.19 17097.48 88888.00 2015-07-25 06:22:55.000 206 33707.88 73.19 17097.53 37796.22 2015-07-25 06:22:56.000 206 33707.88 73.18 17097.53 88888.00 2015-07-25 06:22:57.000 206 33707.89 73.19 17097.55 88888.00 2015-07-25 06:22:58.000 206 33707.91 73.18 17097.56 88888.00 2015-07-25 06:22:59.000 206 33707.88 73.15 17097.52 88888.00 2015-07-25 06:23:00.000 206 33707.82 73.15 17097.53 37796.25 2015-07-25 06:23:01.000 206 33707.81 73.17 17097.53 88888.00 2015-07-25 06:23:02.000 206 33707.83 73.14 17097.55 88888.00 2015-07-25 06:23:03.000 206 33707.87 73.10 17097.54 88888.00 2015-07-25 06:23:04.000 206 33707.87 73.13 17097.50 88888.00 2015-07-25 06:23:05.000 206 33707.89 73.16 17097.51 37796.22 2015-07-25 06:23:06.000 206 33707.90 73.14 17097.52 88888.00 2015-07-25 06:23:07.000 206 33707.85 73.15 17097.50 88888.00 2015-07-25 06:23:08.000 206 33707.81 73.19 17097.50 88888.00 2015-07-25 06:23:09.000 206 33707.84 73.21 17097.49 88888.00 2015-07-25 06:23:10.000 206 33707.86 73.20 17097.51 37796.23 2015-07-25 06:23:11.000 206 33707.85 73.23 17097.49 88888.00 2015-07-25 06:23:12.000 206 33707.86 73.26 17097.48 88888.00 2015-07-25 06:23:13.000 206 33707.88 73.25 17097.46 88888.00 2015-07-25 06:23:14.000 206 33707.86 73.22 17097.48 88888.00 2015-07-25 06:23:15.000 206 33707.85 73.23 17097.46 37796.19 2015-07-25 06:23:16.000 206 33707.84 73.16 17097.47 88888.00 2015-07-25 06:23:17.000 206 33707.84 73.18 17097.48 88888.00 2015-07-25 06:23:18.000 206 33707.83 73.21 17097.54 88888.00 2015-07-25 06:23:19.000 206 33707.86 73.24 17097.53 88888.00 2015-07-25 06:23:20.000 206 33707.87 73.28 17097.51 37796.16 2015-07-25 06:23:21.000 206 33707.85 73.29 17097.52 88888.00 2015-07-25 06:23:22.000 206 33707.85 73.25 17097.51 88888.00 2015-07-25 06:23:23.000 206 33707.88 73.26 17097.49 88888.00 2015-07-25 06:23:24.000 206 33707.86 73.28 17097.47 88888.00 2015-07-25 06:23:25.000 206 33707.85 73.24 17097.47 37796.17 2015-07-25 06:23:26.000 206 33707.82 73.29 17097.45 88888.00 2015-07-25 06:23:27.000 206 33707.79 73.34 17097.52 88888.00 2015-07-25 06:23:28.000 206 33707.78 73.32 17097.55 88888.00 2015-07-25 06:23:29.000 206 33707.80 73.35 17097.56 88888.00 2015-07-25 06:23:30.000 206 33707.83 73.34 17097.53 37796.12 2015-07-25 06:23:31.000 206 33707.86 73.31 17097.51 88888.00 2015-07-25 06:23:32.000 206 33707.88 73.31 17097.47 88888.00 2015-07-25 06:23:33.000 206 33707.88 73.32 17097.49 88888.00 2015-07-25 06:23:34.000 206 33707.91 73.29 17097.51 88888.00 2015-07-25 06:23:35.000 206 33707.94 73.31 17097.55 37796.20 2015-07-25 06:23:36.000 206 33707.93 73.31 17097.55 88888.00 2015-07-25 06:23:37.000 206 33707.91 73.32 17097.56 88888.00 2015-07-25 06:23:38.000 206 33707.93 73.33 17097.54 88888.00 2015-07-25 06:23:39.000 206 33707.91 73.28 17097.56 88888.00 2015-07-25 06:23:40.000 206 33707.94 73.28 17097.55 37796.08 2015-07-25 06:23:41.000 206 33707.94 73.29 17097.50 88888.00 2015-07-25 06:23:42.000 206 33707.95 73.28 17097.51 88888.00 2015-07-25 06:23:43.000 206 33707.94 73.28 17097.48 88888.00 2015-07-25 06:23:44.000 206 33707.94 73.31 17097.48 88888.00 2015-07-25 06:23:45.000 206 33707.96 73.31 17097.45 37796.19 2015-07-25 06:23:46.000 206 33707.96 73.31 17097.42 88888.00 2015-07-25 06:23:47.000 206 33707.96 73.31 17097.46 88888.00 2015-07-25 06:23:48.000 206 33707.97 73.34 17097.48 88888.00 2015-07-25 06:23:49.000 206 33707.96 73.35 17097.49 88888.00 2015-07-25 06:23:50.000 206 33707.97 73.34 17097.46 37796.23 2015-07-25 06:23:51.000 206 33707.96 73.33 17097.46 88888.00 2015-07-25 06:23:52.000 206 33707.97 73.35 17097.46 88888.00 2015-07-25 06:23:53.000 206 33707.95 73.35 17097.47 88888.00 2015-07-25 06:23:54.000 206 33707.97 73.35 17097.46 88888.00 2015-07-25 06:23:55.000 206 33707.98 73.34 17097.39 37796.24 2015-07-25 06:23:56.000 206 33707.93 73.34 17097.36 88888.00 2015-07-25 06:23:57.000 206 33707.95 73.37 17097.40 88888.00 2015-07-25 06:23:58.000 206 33707.97 73.40 17097.43 88888.00 2015-07-25 06:23:59.000 206 33707.97 73.38 17097.44 88888.00 2015-07-25 06:24:00.000 206 33707.98 73.38 17097.41 37796.25 2015-07-25 06:24:01.000 206 33707.99 73.36 17097.41 88888.00 2015-07-25 06:24:02.000 206 33707.97 73.34 17097.43 88888.00 2015-07-25 06:24:03.000 206 33707.98 73.33 17097.39 88888.00 2015-07-25 06:24:04.000 206 33707.99 73.33 17097.38 88888.00 2015-07-25 06:24:05.000 206 33707.93 73.30 17097.40 37796.16 2015-07-25 06:24:06.000 206 33707.90 73.29 17097.40 88888.00 2015-07-25 06:24:07.000 206 33707.91 73.27 17097.38 88888.00 2015-07-25 06:24:08.000 206 33707.96 73.26 17097.37 88888.00 2015-07-25 06:24:09.000 206 33707.98 73.28 17097.35 88888.00 2015-07-25 06:24:10.000 206 33707.98 73.28 17097.36 37796.22 2015-07-25 06:24:11.000 206 33707.98 73.29 17097.36 88888.00 2015-07-25 06:24:12.000 206 33707.99 73.23 17097.34 88888.00 2015-07-25 06:24:13.000 206 33708.01 73.22 17097.38 88888.00 2015-07-25 06:24:14.000 206 33707.96 73.26 17097.40 88888.00 2015-07-25 06:24:15.000 206 33707.98 73.27 17097.40 37796.13 2015-07-25 06:24:16.000 206 33708.01 73.29 17097.41 88888.00 2015-07-25 06:24:17.000 206 33708.05 73.29 17097.42 88888.00 2015-07-25 06:24:18.000 206 33708.06 73.26 17097.41 88888.00 2015-07-25 06:24:19.000 206 33708.09 73.25 17097.37 88888.00 2015-07-25 06:24:20.000 206 33708.11 73.27 17097.40 37796.33 2015-07-25 06:24:21.000 206 33708.09 73.27 17097.40 88888.00 2015-07-25 06:24:22.000 206 33708.10 73.30 17097.38 88888.00 2015-07-25 06:24:23.000 206 33708.08 73.31 17097.36 88888.00 2015-07-25 06:24:24.000 206 33708.05 73.30 17097.37 88888.00 2015-07-25 06:24:25.000 206 33708.07 73.30 17097.41 37796.33 2015-07-25 06:24:26.000 206 33708.08 73.30 17097.42 88888.00 2015-07-25 06:24:27.000 206 33708.05 73.31 17097.41 88888.00 2015-07-25 06:24:28.000 206 33708.05 73.36 17097.40 88888.00 2015-07-25 06:24:29.000 206 33708.07 73.42 17097.39 88888.00 2015-07-25 06:24:30.000 206 33708.06 73.39 17097.37 37796.29 2015-07-25 06:24:31.000 206 33708.09 73.39 17097.34 88888.00 2015-07-25 06:24:32.000 206 33708.12 73.42 17097.33 88888.00 2015-07-25 06:24:33.000 206 33708.09 73.45 17097.29 88888.00 2015-07-25 06:24:34.000 206 33708.12 73.45 17097.30 88888.00 2015-07-25 06:24:35.000 206 33708.08 73.44 17097.32 37796.29 2015-07-25 06:24:36.000 206 33708.10 73.42 17097.33 88888.00 2015-07-25 06:24:37.000 206 33708.16 73.42 17097.35 88888.00 2015-07-25 06:24:38.000 206 33708.12 73.39 17097.34 88888.00 2015-07-25 06:24:39.000 206 33708.11 73.39 17097.34 88888.00 2015-07-25 06:24:40.000 206 33708.10 73.42 17097.30 37796.24 2015-07-25 06:24:41.000 206 33708.10 73.44 17097.29 88888.00 2015-07-25 06:24:42.000 206 33708.09 73.40 17097.29 88888.00 2015-07-25 06:24:43.000 206 33708.10 73.38 17097.27 88888.00 2015-07-25 06:24:44.000 206 33708.09 73.43 17097.32 88888.00 2015-07-25 06:24:45.000 206 33708.09 73.43 17097.30 37796.25 2015-07-25 06:24:46.000 206 33708.05 73.46 17097.25 88888.00 2015-07-25 06:24:47.000 206 33708.01 73.40 17097.30 88888.00 2015-07-25 06:24:48.000 206 33708.01 73.39 17097.31 88888.00 2015-07-25 06:24:49.000 206 33708.05 73.40 17097.28 88888.00 2015-07-25 06:24:50.000 206 33708.06 73.42 17097.26 37796.15 2015-07-25 06:24:51.000 206 33708.05 73.44 17097.27 88888.00 2015-07-25 06:24:52.000 206 33708.06 73.50 17097.31 88888.00 2015-07-25 06:24:53.000 206 33708.08 73.52 17097.28 88888.00 2015-07-25 06:24:54.000 206 33708.10 73.55 17097.25 88888.00 2015-07-25 06:24:55.000 206 33708.08 73.56 17097.31 37796.25 2015-07-25 06:24:56.000 206 33708.13 73.57 17097.31 88888.00 2015-07-25 06:24:57.000 206 33708.13 73.57 17097.32 88888.00 2015-07-25 06:24:58.000 206 33708.13 73.53 17097.27 88888.00 2015-07-25 06:24:59.000 206 33708.13 73.52 17097.25 88888.00 2015-07-25 06:25:00.000 206 33708.18 73.52 17097.26 37796.30 2015-07-25 06:25:01.000 206 33708.18 73.52 17097.26 88888.00 2015-07-25 06:25:02.000 206 33708.16 73.51 17097.25 88888.00 2015-07-25 06:25:03.000 206 33708.14 73.52 17097.25 88888.00 2015-07-25 06:25:04.000 206 33708.13 73.49 17097.26 88888.00 2015-07-25 06:25:05.000 206 33708.07 73.45 17097.26 37796.32 2015-07-25 06:25:06.000 206 33708.09 73.43 17097.26 88888.00 2015-07-25 06:25:07.000 206 33708.11 73.45 17097.25 88888.00 2015-07-25 06:25:08.000 206 33708.13 73.48 17097.22 88888.00 2015-07-25 06:25:09.000 206 33708.10 73.47 17097.21 88888.00 2015-07-25 06:25:10.000 206 33708.05 73.45 17097.23 37796.25 2015-07-25 06:25:11.000 206 33708.03 73.46 17097.23 88888.00 2015-07-25 06:25:12.000 206 33708.07 73.47 17097.20 88888.00 2015-07-25 06:25:13.000 206 33708.09 73.44 17097.19 88888.00 2015-07-25 06:25:14.000 206 33708.10 73.44 17097.20 88888.00 2015-07-25 06:25:15.000 206 33708.08 73.44 17097.24 37796.24 2015-07-25 06:25:16.000 206 33708.05 73.43 17097.21 88888.00 2015-07-25 06:25:17.000 206 33708.04 73.46 17097.20 88888.00 2015-07-25 06:25:18.000 206 33708.04 73.49 17097.20 88888.00 2015-07-25 06:25:19.000 206 33708.05 73.47 17097.19 88888.00 2015-07-25 06:25:20.000 206 33708.09 73.48 17097.18 37796.21 2015-07-25 06:25:21.000 206 33708.09 73.50 17097.13 88888.00 2015-07-25 06:25:22.000 206 33708.09 73.51 17097.18 88888.00 2015-07-25 06:25:23.000 206 33708.13 73.51 17097.19 88888.00 2015-07-25 06:25:24.000 206 33708.13 73.55 17097.18 88888.00 2015-07-25 06:25:25.000 206 33708.14 73.57 17097.18 37796.21 2015-07-25 06:25:26.000 206 33708.18 73.62 17097.18 88888.00 2015-07-25 06:25:27.000 206 33708.22 73.62 17097.19 88888.00 2015-07-25 06:25:28.000 206 33708.20 73.58 17097.18 88888.00 2015-07-25 06:25:29.000 206 33708.19 73.57 17097.17 88888.00 2015-07-25 06:25:30.000 206 33708.21 73.63 17097.18 37796.36 2015-07-25 06:25:31.000 206 33708.21 73.65 17097.21 88888.00 2015-07-25 06:25:32.000 206 33708.20 73.68 17097.19 88888.00 2015-07-25 06:25:33.000 206 33708.19 73.70 17097.18 88888.00 2015-07-25 06:25:34.000 206 33708.19 73.64 17097.15 88888.00 2015-07-25 06:25:35.000 206 33708.19 73.64 17097.17 37796.33 2015-07-25 06:25:36.000 206 33708.21 73.64 17097.21 88888.00 2015-07-25 06:25:37.000 206 33708.20 73.64 17097.20 88888.00 2015-07-25 06:25:38.000 206 33708.17 73.66 17097.14 88888.00 2015-07-25 06:25:39.000 206 33708.14 73.66 17097.14 88888.00 2015-07-25 06:25:40.000 206 33708.17 73.67 17097.13 37796.28 2015-07-25 06:25:41.000 206 33708.18 73.70 17097.13 88888.00 2015-07-25 06:25:42.000 206 33708.15 73.68 17097.12 88888.00 2015-07-25 06:25:43.000 206 33708.15 73.66 17097.08 88888.00 2015-07-25 06:25:44.000 206 33708.11 73.65 17097.10 88888.00 2015-07-25 06:25:45.000 206 33708.12 73.67 17097.14 37796.21 2015-07-25 06:25:46.000 206 33708.14 73.67 17097.16 88888.00 2015-07-25 06:25:47.000 206 33708.16 73.65 17097.13 88888.00 2015-07-25 06:25:48.000 206 33708.17 73.68 17097.11 88888.00 2015-07-25 06:25:49.000 206 33708.11 73.70 17097.10 88888.00 2015-07-25 06:25:50.000 206 33708.13 73.70 17097.07 37796.30 2015-07-25 06:25:51.000 206 33708.16 73.71 17097.06 88888.00 2015-07-25 06:25:52.000 206 33708.16 73.72 17097.07 88888.00 2015-07-25 06:25:53.000 206 33708.15 73.71 17097.09 88888.00 2015-07-25 06:25:54.000 206 33708.21 73.73 17097.09 88888.00 2015-07-25 06:25:55.000 206 33708.25 73.75 17097.05 37796.33 2015-07-25 06:25:56.000 206 33708.27 73.76 17097.08 88888.00 2015-07-25 06:25:57.000 206 33708.23 73.77 17097.07 88888.00 2015-07-25 06:25:58.000 206 33708.19 73.77 17097.07 88888.00 2015-07-25 06:25:59.000 206 33708.19 73.82 17097.08 88888.00 2015-07-25 06:26:00.000 206 33708.20 73.82 17097.11 37796.21 2015-07-25 06:26:01.000 206 33708.19 73.81 17097.09 88888.00 2015-07-25 06:26:02.000 206 33708.19 73.85 17097.08 88888.00 2015-07-25 06:26:03.000 206 33708.18 73.87 17097.08 88888.00 2015-07-25 06:26:04.000 206 33708.20 73.84 17097.12 88888.00 2015-07-25 06:26:05.000 206 33708.21 73.84 17097.10 37796.29 2015-07-25 06:26:06.000 206 33708.20 73.88 17097.04 88888.00 2015-07-25 06:26:07.000 206 33708.15 73.90 17097.05 88888.00 2015-07-25 06:26:08.000 206 33708.11 73.87 17097.07 88888.00 2015-07-25 06:26:09.000 206 33708.10 73.88 17097.05 88888.00 2015-07-25 06:26:10.000 206 33708.12 73.88 17097.07 37796.19 2015-07-25 06:26:11.000 206 33708.12 73.87 17097.07 88888.00 2015-07-25 06:26:12.000 206 33708.10 73.82 17097.08 88888.00 2015-07-25 06:26:13.000 206 33708.11 73.85 17097.05 88888.00 2015-07-25 06:26:14.000 206 33708.11 73.89 17097.04 88888.00 2015-07-25 06:26:15.000 206 33708.15 73.88 17097.05 37796.23 2015-07-25 06:26:16.000 206 33708.14 73.87 17097.08 88888.00 2015-07-25 06:26:17.000 206 33708.13 73.91 17097.06 88888.00 2015-07-25 06:26:18.000 206 33708.16 73.92 17097.09 88888.00 2015-07-25 06:26:19.000 206 33708.21 73.97 17097.08 88888.00 2015-07-25 06:26:20.000 206 33708.20 73.94 17097.06 37796.25 2015-07-25 06:26:21.000 206 33708.19 73.89 17097.05 88888.00 2015-07-25 06:26:22.000 206 33708.21 73.93 17097.02 88888.00 2015-07-25 06:26:23.000 206 33708.22 73.96 17097.06 88888.00 2015-07-25 06:26:24.000 206 33708.22 73.96 17097.01 88888.00 2015-07-25 06:26:25.000 206 33708.21 73.95 17096.97 37796.23 2015-07-25 06:26:26.000 206 33708.22 73.95 17097.00 88888.00 2015-07-25 06:26:27.000 206 33708.24 73.95 17096.99 88888.00 2015-07-25 06:26:28.000 206 33708.27 73.96 17096.97 88888.00 2015-07-25 06:26:29.000 206 33708.19 73.95 17096.95 88888.00 2015-07-25 06:26:30.000 206 33708.19 73.96 17096.91 37796.29 2015-07-25 06:26:31.000 206 33708.17 73.98 17096.88 88888.00 2015-07-25 06:26:32.000 206 33708.18 73.98 17096.89 88888.00 2015-07-25 06:26:33.000 206 33708.22 73.99 17096.93 88888.00 2015-07-25 06:26:34.000 206 33708.21 74.04 17096.92 88888.00 2015-07-25 06:26:35.000 206 33708.24 74.04 17096.89 37796.20 2015-07-25 06:26:36.000 206 33708.30 74.06 17096.89 88888.00 2015-07-25 06:26:37.000 206 33708.28 74.08 17096.87 88888.00 2015-07-25 06:26:38.000 206 33708.27 74.03 17096.87 88888.00 2015-07-25 06:26:39.000 206 33708.28 74.04 17096.91 88888.00 2015-07-25 06:26:40.000 206 33708.23 74.04 17096.88 37796.28 2015-07-25 06:26:41.000 206 33708.24 74.03 17096.92 88888.00 2015-07-25 06:26:42.000 206 33708.29 74.03 17096.90 88888.00 2015-07-25 06:26:43.000 206 33708.28 74.06 17096.91 88888.00 2015-07-25 06:26:44.000 206 33708.31 74.07 17096.90 88888.00 2015-07-25 06:26:45.000 206 33708.32 74.06 17096.88 37796.24 2015-07-25 06:26:46.000 206 33708.31 74.06 17096.88 88888.00 2015-07-25 06:26:47.000 206 33708.30 74.06 17096.87 88888.00 2015-07-25 06:26:48.000 206 33708.26 74.07 17096.87 88888.00 2015-07-25 06:26:49.000 206 33708.26 74.10 17096.85 88888.00 2015-07-25 06:26:50.000 206 33708.27 74.11 17096.91 37796.36 2015-07-25 06:26:51.000 206 33708.32 74.12 17096.85 88888.00 2015-07-25 06:26:52.000 206 33708.29 74.10 17096.88 88888.00 2015-07-25 06:26:53.000 206 33708.30 74.03 17096.88 88888.00 2015-07-25 06:26:54.000 206 33708.31 73.99 17096.86 88888.00 2015-07-25 06:26:55.000 206 33708.34 74.02 17096.85 37796.25 2015-07-25 06:26:56.000 206 33708.37 74.06 17096.88 88888.00 2015-07-25 06:26:57.000 206 33708.36 74.06 17096.83 88888.00 2015-07-25 06:26:58.000 206 33708.34 74.00 17096.83 88888.00 2015-07-25 06:26:59.000 206 33708.33 74.00 17096.84 88888.00 2015-07-25 06:27:00.000 206 33708.33 74.02 17096.81 37796.29 2015-07-25 06:27:01.000 206 33708.31 74.04 17096.79 88888.00 2015-07-25 06:27:02.000 206 33708.28 74.06 17096.80 88888.00 2015-07-25 06:27:03.000 206 33708.30 74.13 17096.86 88888.00 2015-07-25 06:27:04.000 206 33708.30 74.16 17096.88 88888.00 2015-07-25 06:27:05.000 206 33708.31 74.16 17096.87 37796.25 2015-07-25 06:27:06.000 206 33708.34 74.15 17096.84 88888.00 2015-07-25 06:27:07.000 206 33708.36 74.15 17096.78 88888.00 2015-07-25 06:27:08.000 206 33708.38 74.15 17096.85 88888.00 2015-07-25 06:27:09.000 206 33708.36 74.13 17096.86 88888.00 2015-07-25 06:27:10.000 206 33708.37 74.14 17096.85 37796.31 2015-07-25 06:27:11.000 206 33708.36 74.12 17096.86 88888.00 2015-07-25 06:27:12.000 206 33708.37 74.09 17096.83 88888.00 2015-07-25 06:27:13.000 206 33708.38 74.10 17096.83 88888.00 2015-07-25 06:27:14.000 206 33708.37 74.13 17096.79 88888.00 2015-07-25 06:27:15.000 206 33708.35 74.13 17096.84 37796.36 2015-07-25 06:27:16.000 206 33708.34 74.14 17096.85 88888.00 2015-07-25 06:27:17.000 206 33708.34 74.11 17096.87 88888.00 2015-07-25 06:27:18.000 206 33708.33 74.09 17096.83 88888.00 2015-07-25 06:27:19.000 206 33708.32 74.07 17096.84 88888.00 2015-07-25 06:27:20.000 206 33708.31 74.08 17096.84 37796.30 2015-07-25 06:27:21.000 206 33708.32 74.10 17096.85 88888.00 2015-07-25 06:27:22.000 206 33708.31 74.07 17096.88 88888.00 2015-07-25 06:27:23.000 206 33708.27 74.06 17096.88 88888.00 2015-07-25 06:27:24.000 206 33708.35 74.09 17096.87 88888.00 2015-07-25 06:27:25.000 206 33708.35 74.10 17096.83 37796.36 2015-07-25 06:27:26.000 206 33708.40 74.09 17096.81 88888.00 2015-07-25 06:27:27.000 206 33708.42 74.07 17096.80 88888.00 2015-07-25 06:27:28.000 206 33708.39 74.04 17096.78 88888.00 2015-07-25 06:27:29.000 206 33708.38 74.10 17096.74 88888.00 2015-07-25 06:27:30.000 206 33708.40 74.13 17096.73 37796.36 2015-07-25 06:27:31.000 206 33708.38 74.16 17096.73 88888.00 2015-07-25 06:27:32.000 206 33708.42 74.16 17096.76 88888.00 2015-07-25 06:27:33.000 206 33708.41 74.17 17096.78 88888.00 2015-07-25 06:27:34.000 206 33708.45 74.19 17096.76 88888.00 2015-07-25 06:27:35.000 206 33708.44 74.20 17096.74 37796.33 2015-07-25 06:27:36.000 206 33708.40 74.25 17096.74 88888.00 2015-07-25 06:27:37.000 206 33708.42 74.29 17096.76 88888.00 2015-07-25 06:27:38.000 206 33708.42 74.27 17096.76 88888.00 2015-07-25 06:27:39.000 206 33708.38 74.29 17096.73 88888.00 2015-07-25 06:27:40.000 206 33708.40 74.24 17096.74 37796.37 2015-07-25 06:27:41.000 206 33708.35 74.22 17096.76 88888.00 2015-07-25 06:27:42.000 206 33708.36 74.21 17096.74 88888.00 2015-07-25 06:27:43.000 206 33708.41 74.20 17096.71 88888.00 2015-07-25 06:27:44.000 206 33708.45 74.18 17096.70 88888.00 2015-07-25 06:27:45.000 206 33708.42 74.15 17096.72 37796.38 2015-07-25 06:27:46.000 206 33708.40 74.14 17096.76 88888.00 2015-07-25 06:27:47.000 206 33708.41 74.17 17096.75 88888.00 2015-07-25 06:27:48.000 206 33708.43 74.16 17096.72 88888.00 2015-07-25 06:27:49.000 206 33708.42 74.16 17096.72 88888.00 2015-07-25 06:27:50.000 206 33708.42 74.16 17096.72 37796.33 2015-07-25 06:27:51.000 206 33708.37 74.16 17096.74 88888.00 2015-07-25 06:27:52.000 206 33708.37 74.19 17096.76 88888.00 2015-07-25 06:27:53.000 206 33708.37 74.19 17096.75 88888.00 2015-07-25 06:27:54.000 206 33708.39 74.20 17096.73 88888.00 2015-07-25 06:27:55.000 206 33708.38 74.23 17096.70 37796.33 2015-07-25 06:27:56.000 206 33708.34 74.24 17096.71 88888.00 2015-07-25 06:27:57.000 206 33708.38 74.18 17096.72 88888.00 2015-07-25 06:27:58.000 206 33708.40 74.17 17096.71 88888.00 2015-07-25 06:27:59.000 206 33708.44 74.21 17096.68 88888.00 2015-07-25 06:28:00.000 206 33708.47 74.23 17096.67 37796.33 2015-07-25 06:28:01.000 206 33708.46 74.15 17096.65 88888.00 2015-07-25 06:28:02.000 206 33708.47 74.16 17096.63 88888.00 2015-07-25 06:28:03.000 206 33708.48 74.16 17096.66 88888.00 2015-07-25 06:28:04.000 206 33708.46 74.14 17096.65 88888.00 2015-07-25 06:28:05.000 206 33708.46 74.19 17096.66 37796.37 2015-07-25 06:28:06.000 206 33708.50 74.22 17096.70 88888.00 2015-07-25 06:28:07.000 206 33708.48 74.24 17096.66 88888.00 2015-07-25 06:28:08.000 206 33708.44 74.26 17096.64 88888.00 2015-07-25 06:28:09.000 206 33708.45 74.24 17096.69 88888.00 2015-07-25 06:28:10.000 206 33708.43 74.23 17096.66 37796.36 2015-07-25 06:28:11.000 206 33708.40 74.23 17096.66 88888.00 2015-07-25 06:28:12.000 206 33708.38 74.21 17096.68 88888.00 2015-07-25 06:28:13.000 206 33708.39 74.16 17096.67 88888.00 2015-07-25 06:28:14.000 206 33708.38 74.16 17096.65 88888.00 2015-07-25 06:28:15.000 206 33708.42 74.17 17096.62 37796.34 2015-07-25 06:28:16.000 206 33708.42 74.17 17096.63 88888.00 2015-07-25 06:28:17.000 206 33708.39 74.16 17096.64 88888.00 2015-07-25 06:28:18.000 206 33708.39 74.19 17096.66 88888.00 2015-07-25 06:28:19.000 206 33708.37 74.23 17096.65 88888.00 2015-07-25 06:28:20.000 206 33708.37 74.25 17096.68 37796.33 2015-07-25 06:28:21.000 206 33708.38 74.22 17096.69 88888.00 2015-07-25 06:28:22.000 206 33708.39 74.19 17096.68 88888.00 2015-07-25 06:28:23.000 206 33708.38 74.20 17096.66 88888.00 2015-07-25 06:28:24.000 206 33708.39 74.23 17096.66 88888.00 2015-07-25 06:28:25.000 206 33708.37 74.23 17096.65 37796.22 2015-07-25 06:28:26.000 206 33708.34 74.24 17096.68 88888.00 2015-07-25 06:28:27.000 206 33708.33 74.17 17096.68 88888.00 2015-07-25 06:28:28.000 206 33708.33 74.16 17096.66 88888.00 2015-07-25 06:28:29.000 206 33708.32 74.16 17096.63 88888.00 2015-07-25 06:28:30.000 206 33708.34 74.16 17096.62 37796.28 2015-07-25 06:28:31.000 206 33708.36 74.19 17096.62 88888.00 2015-07-25 06:28:32.000 206 33708.37 74.18 17096.64 88888.00 2015-07-25 06:28:33.000 206 33708.44 74.15 17096.59 88888.00 2015-07-25 06:28:34.000 206 33708.39 74.14 17096.60 88888.00 2015-07-25 06:28:35.000 206 33708.38 74.14 17096.61 37796.32 2015-07-25 06:28:36.000 206 33708.44 74.18 17096.66 88888.00 2015-07-25 06:28:37.000 206 33708.43 74.21 17096.66 88888.00 2015-07-25 06:28:38.000 206 33708.44 74.18 17096.64 88888.00 2015-07-25 06:28:39.000 206 33708.43 74.14 17096.64 88888.00 2015-07-25 06:28:40.000 206 33708.48 74.19 17096.62 37796.27 2015-07-25 06:28:41.000 206 33708.50 74.25 17096.64 88888.00 2015-07-25 06:28:42.000 206 33708.48 74.25 17096.65 88888.00 2015-07-25 06:28:43.000 206 33708.46 74.25 17096.67 88888.00 2015-07-25 06:28:44.000 206 33708.41 74.20 17096.59 88888.00 2015-07-25 06:28:45.000 206 33708.40 74.19 17096.57 37796.33 2015-07-25 06:28:46.000 206 33708.39 74.19 17096.56 88888.00 2015-07-25 06:28:47.000 206 33708.41 74.19 17096.56 88888.00 2015-07-25 06:28:48.000 206 33708.43 74.19 17096.54 88888.00 2015-07-25 06:28:49.000 206 33708.42 74.19 17096.51 88888.00 2015-07-25 06:28:50.000 206 33708.40 74.19 17096.49 37796.31 2015-07-25 06:28:51.000 206 33708.38 74.21 17096.55 88888.00 2015-07-25 06:28:52.000 206 33708.39 74.20 17096.57 88888.00 2015-07-25 06:28:53.000 206 33708.40 74.14 17096.54 88888.00 2015-07-25 06:28:54.000 206 33708.41 74.12 17096.56 88888.00 2015-07-25 06:28:55.000 206 33708.40 74.13 17096.54 37796.36 2015-07-25 06:28:56.000 206 33708.45 74.11 17096.57 88888.00 2015-07-25 06:28:57.000 206 33708.42 74.10 17096.56 88888.00 2015-07-25 06:28:58.000 206 33708.40 74.12 17096.54 88888.00 2015-07-25 06:28:59.000 206 33708.38 74.10 17096.54 88888.00 2015-07-25 06:29:00.000 206 33708.42 74.09 17096.53 37796.39 2015-07-25 06:29:01.000 206 33708.44 74.10 17096.53 88888.00 2015-07-25 06:29:02.000 206 33708.45 74.12 17096.58 88888.00 2015-07-25 06:29:03.000 206 33708.43 74.13 17096.58 88888.00 2015-07-25 06:29:04.000 206 33708.44 74.14 17096.55 88888.00 2015-07-25 06:29:05.000 206 33708.47 74.12 17096.56 37796.31 2015-07-25 06:29:06.000 206 33708.51 74.15 17096.57 88888.00 2015-07-25 06:29:07.000 206 33708.51 74.15 17096.56 88888.00 2015-07-25 06:29:08.000 206 33708.50 74.16 17096.54 88888.00 2015-07-25 06:29:09.000 206 33708.46 74.12 17096.50 88888.00 2015-07-25 06:29:10.000 206 33708.49 74.10 17096.53 37796.33 2015-07-25 06:29:11.000 206 33708.51 74.08 17096.51 88888.00 2015-07-25 06:29:12.000 206 33708.55 74.10 17096.49 88888.00 2015-07-25 06:29:13.000 206 33708.57 74.10 17096.51 88888.00 2015-07-25 06:29:14.000 206 33708.58 74.10 17096.45 88888.00 2015-07-25 06:29:15.000 206 33708.63 74.08 17096.45 37796.32 2015-07-25 06:29:16.000 206 33708.63 74.08 17096.46 88888.00 2015-07-25 06:29:17.000 206 33708.65 74.09 17096.50 88888.00 2015-07-25 06:29:18.000 206 33708.65 74.14 17096.54 88888.00 2015-07-25 06:29:19.000 206 33708.62 74.15 17096.57 88888.00 2015-07-25 06:29:20.000 206 33708.62 74.13 17096.55 37796.42 2015-07-25 06:29:21.000 206 33708.65 74.13 17096.52 88888.00 2015-07-25 06:29:22.000 206 33708.66 74.12 17096.54 88888.00 2015-07-25 06:29:23.000 206 33708.65 74.12 17096.53 88888.00 2015-07-25 06:29:24.000 206 33708.63 74.14 17096.52 88888.00 2015-07-25 06:29:25.000 206 33708.63 74.15 17096.53 37796.40 2015-07-25 06:29:26.000 206 33708.63 74.17 17096.49 88888.00 2015-07-25 06:29:27.000 206 33708.61 74.18 17096.47 88888.00 2015-07-25 06:29:28.000 206 33708.64 74.18 17096.43 88888.00 2015-07-25 06:29:29.000 206 33708.65 74.15 17096.44 88888.00 2015-07-25 06:29:30.000 206 33708.60 74.13 17096.47 37796.47 2015-07-25 06:29:31.000 206 33708.57 74.14 17096.42 88888.00 2015-07-25 06:29:32.000 206 33708.62 74.17 17096.44 88888.00 2015-07-25 06:29:33.000 206 33708.64 74.12 17096.45 88888.00 2015-07-25 06:29:34.000 206 33708.65 74.14 17096.44 88888.00 2015-07-25 06:29:35.000 206 33708.62 74.16 17096.45 37796.41 2015-07-25 06:29:36.000 206 33708.64 74.17 17096.47 88888.00 2015-07-25 06:29:37.000 206 33708.61 74.16 17096.49 88888.00 2015-07-25 06:29:38.000 206 33708.58 74.17 17096.48 88888.00 2015-07-25 06:29:39.000 206 33708.56 74.14 17096.46 88888.00 2015-07-25 06:29:40.000 206 33708.56 74.08 17096.43 37796.37 2015-07-25 06:29:41.000 206 33708.56 74.03 17096.39 88888.00 2015-07-25 06:29:42.000 206 33708.57 74.03 17096.43 88888.00 2015-07-25 06:29:43.000 206 33708.57 74.05 17096.44 88888.00 2015-07-25 06:29:44.000 206 33708.58 74.08 17096.42 88888.00 2015-07-25 06:29:45.000 206 33708.63 74.12 17096.39 37796.34 2015-07-25 06:29:46.000 206 33708.68 74.12 17096.39 88888.00 2015-07-25 06:29:47.000 206 33708.65 74.16 17096.42 88888.00 2015-07-25 06:29:48.000 206 33708.62 74.13 17096.44 88888.00 2015-07-25 06:29:49.000 206 33708.61 74.12 17096.41 88888.00 2015-07-25 06:29:50.000 206 33708.65 74.13 17096.41 37796.34 2015-07-25 06:29:51.000 206 33708.67 74.13 17096.43 88888.00 2015-07-25 06:29:52.000 206 33708.70 74.09 17096.40 88888.00 2015-07-25 06:29:53.000 206 33708.67 74.06 17096.38 88888.00 2015-07-25 06:29:54.000 206 33708.67 74.05 17096.42 88888.00 2015-07-25 06:29:55.000 206 33708.65 74.04 17096.43 37796.31 2015-07-25 06:29:56.000 206 33708.66 74.04 17096.45 88888.00 2015-07-25 06:29:57.000 206 33708.60 74.06 17096.41 88888.00 2015-07-25 06:29:58.000 206 33708.54 74.06 17096.40 88888.00 2015-07-25 06:29:59.000 206 33708.52 74.01 17096.39 88888.00 2015-07-25 06:30:00.000 206 33708.54 74.04 17096.39 37796.34 2015-07-25 06:30:01.000 206 33708.57 74.11 17096.36 88888.00 2015-07-25 06:30:02.000 206 33708.56 74.14 17096.39 88888.00 2015-07-25 06:30:03.000 206 33708.54 74.14 17096.36 88888.00 2015-07-25 06:30:04.000 206 33708.55 74.12 17096.35 88888.00 2015-07-25 06:30:05.000 206 33708.60 74.08 17096.35 37796.31 2015-07-25 06:30:06.000 206 33708.59 74.10 17096.36 88888.00 2015-07-25 06:30:07.000 206 33708.58 74.13 17096.36 88888.00 2015-07-25 06:30:08.000 206 33708.59 74.10 17096.36 88888.00 2015-07-25 06:30:09.000 206 33708.62 74.10 17096.36 88888.00 2015-07-25 06:30:10.000 206 33708.66 74.09 17096.34 37796.34 2015-07-25 06:30:11.000 206 33708.65 74.05 17096.35 88888.00 2015-07-25 06:30:12.000 206 33708.67 74.04 17096.38 88888.00 2015-07-25 06:30:13.000 206 33708.66 74.06 17096.33 88888.00 2015-07-25 06:30:14.000 206 33708.65 74.05 17096.31 88888.00 2015-07-25 06:30:15.000 206 33708.67 74.03 17096.32 37796.43 2015-07-25 06:30:16.000 206 33708.66 74.07 17096.32 88888.00 2015-07-25 06:30:17.000 206 33708.67 74.04 17096.31 88888.00 2015-07-25 06:30:18.000 206 33708.68 74.07 17096.28 88888.00 2015-07-25 06:30:19.000 206 33708.68 74.06 17096.28 88888.00 2015-07-25 06:30:20.000 206 33708.69 74.06 17096.21 37796.49 2015-07-25 06:30:21.000 206 33708.68 74.07 17096.20 88888.00 2015-07-25 06:30:22.000 206 33708.71 74.03 17096.23 88888.00 2015-07-25 06:30:23.000 206 33708.74 73.98 17096.25 88888.00 2015-07-25 06:30:24.000 206 33708.70 74.02 17096.25 88888.00 2015-07-25 06:30:25.000 206 33708.69 74.01 17096.25 37796.48 2015-07-25 06:30:26.000 206 33708.70 74.01 17096.28 88888.00 2015-07-25 06:30:27.000 206 33708.68 74.07 17096.27 88888.00 2015-07-25 06:30:28.000 206 33708.64 74.06 17096.26 88888.00 2015-07-25 06:30:29.000 206 33708.61 74.05 17096.26 88888.00 2015-07-25 06:30:30.000 206 33708.63 74.03 17096.28 37796.41 2015-07-25 06:30:31.000 206 33708.64 74.04 17096.30 88888.00 2015-07-25 06:30:32.000 206 33708.66 74.08 17096.25 88888.00 2015-07-25 06:30:33.000 206 33708.65 74.08 17096.26 88888.00 2015-07-25 06:30:34.000 206 33708.66 74.05 17096.28 88888.00 2015-07-25 06:30:35.000 206 33708.66 74.02 17096.23 37796.46 2015-07-25 06:30:36.000 206 33708.64 74.01 17096.21 88888.00 2015-07-25 06:30:37.000 206 33708.67 74.00 17096.21 88888.00 2015-07-25 06:30:38.000 206 33708.68 74.00 17096.21 88888.00 2015-07-25 06:30:39.000 206 33708.68 74.00 17096.22 88888.00 2015-07-25 06:30:40.000 206 33708.73 74.03 17096.26 37796.45 2015-07-25 06:30:41.000 206 33708.74 74.03 17096.27 88888.00 2015-07-25 06:30:42.000 206 33708.76 73.98 17096.26 88888.00 2015-07-25 06:30:43.000 206 33708.80 73.92 17096.30 88888.00 2015-07-25 06:30:44.000 206 33708.80 73.97 17096.24 88888.00 2015-07-25 06:30:45.000 206 33708.78 73.98 17096.25 37796.49 2015-07-25 06:30:46.000 206 33708.81 73.96 17096.30 88888.00 2015-07-25 06:30:47.000 206 33708.81 73.96 17096.29 88888.00 2015-07-25 06:30:48.000 206 33708.80 73.99 17096.25 88888.00 2015-07-25 06:30:49.000 206 33708.84 73.97 17096.31 88888.00 2015-07-25 06:30:50.000 206 33708.86 73.96 17096.31 37796.48 2015-07-25 06:30:51.000 206 33708.86 73.96 17096.28 88888.00 2015-07-25 06:30:52.000 206 33708.89 73.98 17096.30 88888.00 2015-07-25 06:30:53.000 206 33708.90 73.99 17096.30 88888.00 2015-07-25 06:30:54.000 206 33708.89 73.97 17096.30 88888.00 2015-07-25 06:30:55.000 206 33708.84 73.97 17096.30 37796.48 2015-07-25 06:30:56.000 206 33708.83 73.93 17096.26 88888.00 2015-07-25 06:30:57.000 206 33708.80 73.90 17096.22 88888.00 2015-07-25 06:30:58.000 206 33708.82 73.90 17096.21 88888.00 2015-07-25 06:30:59.000 206 33708.81 73.94 17096.20 88888.00 2015-07-25 06:31:00.000 206 33708.84 74.00 17096.19 37796.48 2015-07-25 06:31:01.000 206 33708.83 73.98 17096.16 88888.00 2015-07-25 06:31:02.000 206 33708.80 73.98 17096.14 88888.00 2015-07-25 06:31:03.000 206 33708.82 74.04 17096.17 88888.00 2015-07-25 06:31:04.000 206 33708.83 74.06 17096.16 88888.00 2015-07-25 06:31:05.000 206 33708.84 74.06 17096.20 37796.50 2015-07-25 06:31:06.000 206 33708.82 74.06 17096.25 88888.00 2015-07-25 06:31:07.000 206 33708.85 74.10 17096.27 88888.00 2015-07-25 06:31:08.000 206 33708.87 74.10 17096.27 88888.00 2015-07-25 06:31:09.000 206 33708.91 74.11 17096.23 88888.00 2015-07-25 06:31:10.000 206 33708.89 74.15 17096.22 37796.51 2015-07-25 06:31:11.000 206 33708.87 74.13 17096.23 88888.00 2015-07-25 06:31:12.000 206 33708.89 74.13 17096.23 88888.00 2015-07-25 06:31:13.000 206 33708.89 74.13 17096.21 88888.00 2015-07-25 06:31:14.000 206 33708.88 74.11 17096.21 88888.00 2015-07-25 06:31:15.000 206 33708.86 74.08 17096.20 37796.50 2015-07-25 06:31:16.000 206 33708.87 74.09 17096.18 88888.00 2015-07-25 06:31:17.000 206 33708.83 74.12 17096.15 88888.00 2015-07-25 06:31:18.000 206 33708.85 74.13 17096.17 88888.00 2015-07-25 06:31:19.000 206 33708.85 74.10 17096.15 88888.00 2015-07-25 06:31:20.000 206 33708.84 74.06 17096.14 37796.46 2015-07-25 06:31:21.000 206 33708.81 74.08 17096.12 88888.00 2015-07-25 06:31:22.000 206 33708.80 74.07 17096.11 88888.00 2015-07-25 06:31:23.000 206 33708.77 74.08 17096.11 88888.00 2015-07-25 06:31:24.000 206 33708.77 74.13 17096.08 88888.00 2015-07-25 06:31:25.000 206 33708.73 74.08 17096.11 37796.45 2015-07-25 06:31:26.000 206 33708.71 74.06 17096.11 88888.00 2015-07-25 06:31:27.000 206 33708.74 74.05 17096.12 88888.00 2015-07-25 06:31:28.000 206 33708.73 74.02 17096.11 88888.00 2015-07-25 06:31:29.000 206 33708.70 73.99 17096.10 88888.00 2015-07-25 06:31:30.000 206 33708.73 74.00 17096.06 37796.39 2015-07-25 06:31:31.000 206 33708.73 73.95 17096.08 88888.00 2015-07-25 06:31:32.000 206 33708.73 73.98 17096.09 88888.00 2015-07-25 06:31:33.000 206 33708.74 74.02 17096.09 88888.00 2015-07-25 06:31:34.000 206 33708.74 74.04 17096.07 88888.00 2015-07-25 06:31:35.000 206 33708.75 74.01 17096.08 37796.32 2015-07-25 06:31:36.000 206 33708.78 73.99 17096.10 88888.00 2015-07-25 06:31:37.000 206 33708.76 73.99 17096.06 88888.00 2015-07-25 06:31:38.000 206 33708.74 73.98 17096.06 88888.00 2015-07-25 06:31:39.000 206 33708.78 73.99 17096.06 88888.00 2015-07-25 06:31:40.000 206 33708.78 73.97 17096.01 37796.43 2015-07-25 06:31:41.000 206 33708.78 73.97 17096.01 88888.00 2015-07-25 06:31:42.000 206 33708.81 74.00 17096.03 88888.00 2015-07-25 06:31:43.000 206 33708.85 74.00 17096.06 88888.00 2015-07-25 06:31:44.000 206 33708.83 73.99 17096.08 88888.00 2015-07-25 06:31:45.000 206 33708.84 73.97 17096.05 37796.45 2015-07-25 06:31:46.000 206 33708.87 73.98 17096.04 88888.00 2015-07-25 06:31:47.000 206 33708.85 73.97 17096.03 88888.00 2015-07-25 06:31:48.000 206 33708.86 73.96 17096.03 88888.00 2015-07-25 06:31:49.000 206 33708.85 73.98 17096.02 88888.00 2015-07-25 06:31:50.000 206 33708.84 74.00 17096.04 37796.40 2015-07-25 06:31:51.000 206 33708.83 74.01 17096.03 88888.00 2015-07-25 06:31:52.000 206 33708.84 74.01 17096.02 88888.00 2015-07-25 06:31:53.000 206 33708.82 73.99 17096.01 88888.00 2015-07-25 06:31:54.000 206 33708.79 73.97 17096.04 88888.00 2015-07-25 06:31:55.000 206 33708.79 73.97 17096.00 37796.54 2015-07-25 06:31:56.000 206 33708.80 73.99 17095.97 88888.00 2015-07-25 06:31:57.000 206 33708.84 73.98 17096.00 88888.00 2015-07-25 06:31:58.000 206 33708.82 73.96 17095.99 88888.00 2015-07-25 06:31:59.000 206 33708.79 73.99 17095.99 88888.00 2015-07-25 06:32:00.000 206 33708.82 73.96 17095.99 37796.47 2015-07-25 06:32:01.000 206 33708.78 73.93 17096.00 88888.00 2015-07-25 06:32:02.000 206 33708.80 73.92 17095.99 88888.00 2015-07-25 06:32:03.000 206 33708.82 73.92 17096.00 88888.00 2015-07-25 06:32:04.000 206 33708.84 73.90 17095.97 88888.00 2015-07-25 06:32:05.000 206 33708.87 73.91 17096.00 37796.42 2015-07-25 06:32:06.000 206 33708.86 73.94 17096.04 88888.00 2015-07-25 06:32:07.000 206 33708.88 73.93 17096.02 88888.00 2015-07-25 06:32:08.000 206 33708.83 73.90 17095.99 88888.00 2015-07-25 06:32:09.000 206 33708.82 73.91 17096.00 88888.00 2015-07-25 06:32:10.000 206 33708.84 73.89 17095.99 37796.34 2015-07-25 06:32:11.000 206 33708.84 73.90 17095.93 88888.00 2015-07-25 06:32:12.000 206 33708.81 73.89 17095.92 88888.00 2015-07-25 06:32:13.000 206 33708.82 73.90 17095.89 88888.00 2015-07-25 06:32:14.000 206 33708.80 73.91 17095.90 88888.00 2015-07-25 06:32:15.000 206 33708.78 73.87 17095.93 37796.29 2015-07-25 06:32:16.000 206 33708.76 73.90 17095.95 88888.00 2015-07-25 06:32:17.000 206 33708.78 73.91 17095.94 88888.00 2015-07-25 06:32:18.000 206 33708.76 73.89 17095.95 88888.00 2015-07-25 06:32:19.000 206 33708.80 73.89 17095.92 88888.00 2015-07-25 06:32:20.000 206 33708.82 73.92 17095.91 37796.43 2015-07-25 06:32:21.000 206 33708.81 73.94 17095.90 88888.00 2015-07-25 06:32:22.000 206 33708.81 73.96 17095.89 88888.00 2015-07-25 06:32:23.000 206 33708.80 73.95 17095.93 88888.00 2015-07-25 06:32:24.000 206 33708.80 73.94 17095.94 88888.00 2015-07-25 06:32:25.000 206 33708.79 73.89 17095.92 37796.40 2015-07-25 06:32:26.000 206 33708.82 73.91 17095.93 88888.00 2015-07-25 06:32:27.000 206 33708.79 73.90 17095.92 88888.00 2015-07-25 06:32:28.000 206 33708.77 73.91 17095.93 88888.00 2015-07-25 06:32:29.000 206 33708.81 73.90 17095.91 88888.00 2015-07-25 06:32:30.000 206 33708.77 73.87 17095.85 37796.32 2015-07-25 06:32:31.000 206 33708.78 73.87 17095.87 88888.00 2015-07-25 06:32:32.000 206 33708.81 73.89 17095.88 88888.00 2015-07-25 06:32:33.000 206 33708.82 73.90 17095.89 88888.00 2015-07-25 06:32:34.000 206 33708.79 73.88 17095.86 88888.00 2015-07-25 06:32:35.000 206 33708.77 73.87 17095.86 37796.34 2015-07-25 06:32:36.000 206 33708.78 73.88 17095.82 88888.00 2015-07-25 06:32:37.000 206 33708.78 73.89 17095.81 88888.00 2015-07-25 06:32:38.000 206 33708.81 73.88 17095.78 88888.00 2015-07-25 06:32:39.000 206 33708.80 73.88 17095.81 88888.00 2015-07-25 06:32:40.000 206 33708.78 73.90 17095.83 37796.36 2015-07-25 06:32:41.000 206 33708.76 73.86 17095.87 88888.00 2015-07-25 06:32:42.000 206 33708.78 73.83 17095.90 88888.00 2015-07-25 06:32:43.000 206 33708.78 73.84 17095.87 88888.00 2015-07-25 06:32:44.000 206 33708.80 73.85 17095.86 88888.00 2015-07-25 06:32:45.000 206 33708.79 73.90 17095.86 37796.42 2015-07-25 06:32:46.000 206 33708.79 73.89 17095.86 88888.00 2015-07-25 06:32:47.000 206 33708.75 73.86 17095.86 88888.00 2015-07-25 06:32:48.000 206 33708.75 73.85 17095.86 88888.00 2015-07-25 06:32:49.000 206 33708.80 73.84 17095.87 88888.00 2015-07-25 06:32:50.000 206 33708.83 73.86 17095.85 37796.29 2015-07-25 06:32:51.000 206 33708.84 73.84 17095.88 88888.00 2015-07-25 06:32:52.000 206 33708.86 73.85 17095.87 88888.00 2015-07-25 06:32:53.000 206 33708.82 73.82 17095.85 88888.00 2015-07-25 06:32:54.000 206 33708.77 73.82 17095.86 88888.00 2015-07-25 06:32:55.000 206 33708.75 73.83 17095.85 37796.36 2015-07-25 06:32:56.000 206 33708.76 73.86 17095.87 88888.00 2015-07-25 06:32:57.000 206 33708.76 73.88 17095.90 88888.00 2015-07-25 06:32:58.000 206 33708.79 73.89 17095.86 88888.00 2015-07-25 06:32:59.000 206 33708.80 73.90 17095.84 88888.00 2015-07-25 06:33:00.000 206 33708.78 73.89 17095.82 37796.35 2015-07-25 06:33:01.000 206 33708.79 73.90 17095.79 88888.00 2015-07-25 06:33:02.000 206 33708.76 73.93 17095.82 88888.00 2015-07-25 06:33:03.000 206 33708.73 73.93 17095.85 88888.00 2015-07-25 06:33:04.000 206 33708.76 73.89 17095.84 88888.00 2015-07-25 06:33:05.000 206 33708.74 73.87 17095.81 37796.37 2015-07-25 06:33:06.000 206 33708.68 73.89 17095.81 88888.00 2015-07-25 06:33:07.000 206 33708.70 73.88 17095.80 88888.00 2015-07-25 06:33:08.000 206 33708.73 73.88 17095.83 88888.00 2015-07-25 06:33:09.000 206 33708.75 73.86 17095.84 88888.00 2015-07-25 06:33:10.000 206 33708.72 73.82 17095.82 37796.30 2015-07-25 06:33:11.000 206 33708.70 73.83 17095.81 88888.00 2015-07-25 06:33:12.000 206 33708.71 73.84 17095.80 88888.00 2015-07-25 06:33:13.000 206 33708.72 73.84 17095.85 88888.00 2015-07-25 06:33:14.000 206 33708.72 73.84 17095.85 88888.00 2015-07-25 06:33:15.000 206 33708.71 73.82 17095.84 37796.35 2015-07-25 06:33:16.000 206 33708.73 73.84 17095.82 88888.00 2015-07-25 06:33:17.000 206 33708.74 73.85 17095.82 88888.00 2015-07-25 06:33:18.000 206 33708.72 73.86 17095.83 88888.00 2015-07-25 06:33:19.000 206 33708.75 73.86 17095.83 88888.00 2015-07-25 06:33:20.000 206 33708.76 73.82 17095.82 37796.30 2015-07-25 06:33:21.000 206 33708.76 73.83 17095.82 88888.00 2015-07-25 06:33:22.000 206 33708.78 73.82 17095.81 88888.00 2015-07-25 06:33:23.000 206 33708.76 73.81 17095.80 88888.00 2015-07-25 06:33:24.000 206 33708.75 73.84 17095.76 88888.00 2015-07-25 06:33:25.000 206 33708.72 73.85 17095.74 37796.20 2015-07-25 06:33:26.000 206 33708.75 73.81 17095.75 88888.00 2015-07-25 06:33:27.000 206 33708.73 73.84 17095.74 88888.00 2015-07-25 06:33:28.000 206 33708.70 73.80 17095.71 88888.00 2015-07-25 06:33:29.000 206 33708.69 73.79 17095.71 88888.00 2015-07-25 06:33:30.000 206 33708.67 73.82 17095.68 37796.24 2015-07-25 06:33:31.000 206 33708.68 73.85 17095.69 88888.00 2015-07-25 06:33:32.000 206 33708.70 73.88 17095.71 88888.00 2015-07-25 06:33:33.000 206 33708.73 73.91 17095.72 88888.00 2015-07-25 06:33:34.000 206 33708.71 73.89 17095.75 88888.00 2015-07-25 06:33:35.000 206 33708.74 73.90 17095.73 37796.25 2015-07-25 06:33:36.000 206 33708.77 73.92 17095.72 88888.00 2015-07-25 06:33:37.000 206 33708.79 73.90 17095.69 88888.00 2015-07-25 06:33:38.000 206 33708.80 73.90 17095.67 88888.00 2015-07-25 06:33:39.000 206 33708.81 73.88 17095.70 88888.00 2015-07-25 06:33:40.000 206 33708.76 73.86 17095.73 37796.31 2015-07-25 06:33:41.000 206 33708.75 73.88 17095.69 88888.00 2015-07-25 06:33:42.000 206 33708.74 73.87 17095.68 88888.00 2015-07-25 06:33:43.000 206 33708.71 73.84 17095.68 88888.00 2015-07-25 06:33:44.000 206 33708.71 73.84 17095.73 88888.00 2015-07-25 06:33:45.000 206 33708.72 73.84 17095.73 37796.25 2015-07-25 06:33:46.000 206 33708.75 73.90 17095.73 88888.00 2015-07-25 06:33:47.000 206 33708.80 73.92 17095.73 88888.00 2015-07-25 06:33:48.000 206 33708.78 73.86 17095.72 88888.00 2015-07-25 06:33:49.000 206 33708.76 73.90 17095.71 88888.00 2015-07-25 06:33:50.000 206 33708.76 73.90 17095.76 37796.20 2015-07-25 06:33:51.000 206 33708.73 73.90 17095.77 88888.00 2015-07-25 06:33:52.000 206 33708.71 73.89 17095.74 88888.00 2015-07-25 06:33:53.000 206 33708.73 73.88 17095.70 88888.00 2015-07-25 06:33:54.000 206 33708.74 73.90 17095.72 88888.00 2015-07-25 06:33:55.000 206 33708.71 73.94 17095.70 37796.22 2015-07-25 06:33:56.000 206 33708.74 73.94 17095.74 88888.00 2015-07-25 06:33:57.000 206 33708.73 73.92 17095.75 88888.00 2015-07-25 06:33:58.000 206 33708.68 73.88 17095.76 88888.00 2015-07-25 06:33:59.000 206 33708.69 73.87 17095.76 88888.00 2015-07-25 06:34:00.000 206 33708.72 73.87 17095.74 37796.12 2015-07-25 06:34:01.000 206 33708.73 73.84 17095.73 88888.00 2015-07-25 06:34:02.000 206 33708.75 73.84 17095.69 88888.00 2015-07-25 06:34:03.000 206 33708.75 73.88 17095.63 88888.00 2015-07-25 06:34:04.000 206 33708.77 73.91 17095.64 88888.00 2015-07-25 06:34:05.000 206 33708.78 73.92 17095.66 37796.24 2015-07-25 06:34:06.000 206 33708.79 73.94 17095.68 88888.00 2015-07-25 06:34:07.000 206 33708.76 73.89 17095.66 88888.00 2015-07-25 06:34:08.000 206 33708.77 73.90 17095.66 88888.00 2015-07-25 06:34:09.000 206 33708.76 73.89 17095.67 88888.00 2015-07-25 06:34:10.000 206 33708.76 73.90 17095.67 37796.24 2015-07-25 06:34:11.000 206 33708.76 73.91 17095.71 88888.00 2015-07-25 06:34:12.000 206 33708.78 73.93 17095.71 88888.00 2015-07-25 06:34:13.000 206 33708.77 73.89 17095.73 88888.00 2015-07-25 06:34:14.000 206 33708.75 73.91 17095.74 88888.00 2015-07-25 06:34:15.000 206 33708.71 73.93 17095.70 37796.21 2015-07-25 06:34:16.000 206 33708.74 73.92 17095.67 88888.00 2015-07-25 06:34:17.000 206 33708.73 73.90 17095.65 88888.00 2015-07-25 06:34:18.000 206 33708.77 73.91 17095.63 88888.00 2015-07-25 06:34:19.000 206 33708.73 73.90 17095.64 88888.00 2015-07-25 06:34:20.000 206 33708.79 73.93 17095.61 37796.26 2015-07-25 06:34:21.000 206 33708.79 73.94 17095.64 88888.00 2015-07-25 06:34:22.000 206 33708.81 73.95 17095.66 88888.00 2015-07-25 06:34:23.000 206 33708.84 73.95 17095.65 88888.00 2015-07-25 06:34:24.000 206 33708.82 73.92 17095.64 88888.00 2015-07-25 06:34:25.000 206 33708.80 73.86 17095.64 37796.18 2015-07-25 06:34:26.000 206 33708.79 73.84 17095.64 88888.00 2015-07-25 06:34:27.000 206 33708.82 73.90 17095.68 88888.00 2015-07-25 06:34:28.000 206 33708.83 73.92 17095.67 88888.00 2015-07-25 06:34:29.000 206 33708.78 73.94 17095.69 88888.00 2015-07-25 06:34:30.000 206 33708.83 73.98 17095.67 37796.15 2015-07-25 06:34:31.000 206 33708.88 73.99 17095.70 88888.00 2015-07-25 06:34:32.000 206 33708.85 73.96 17095.68 88888.00 2015-07-25 06:34:33.000 206 33708.82 73.93 17095.65 88888.00 2015-07-25 06:34:34.000 206 33708.82 73.93 17095.65 88888.00 2015-07-25 06:34:35.000 206 33708.81 73.92 17095.63 37796.13 2015-07-25 06:34:36.000 206 33708.83 73.94 17095.64 88888.00 2015-07-25 06:34:37.000 206 33708.83 73.95 17095.61 88888.00 2015-07-25 06:34:38.000 206 33708.82 73.99 17095.61 88888.00 2015-07-25 06:34:39.000 206 33708.83 73.98 17095.62 88888.00 2015-07-25 06:34:40.000 206 33708.83 73.96 17095.58 37796.24 2015-07-25 06:34:41.000 206 33708.84 74.01 17095.59 88888.00 2015-07-25 06:34:42.000 206 33708.84 74.01 17095.61 88888.00 2015-07-25 06:34:43.000 206 33708.82 74.00 17095.59 88888.00 2015-07-25 06:34:44.000 206 33708.84 74.02 17095.60 88888.00 2015-07-25 06:34:45.000 206 33708.85 74.04 17095.59 37796.22 2015-07-25 06:34:46.000 206 33708.86 74.04 17095.59 88888.00 2015-07-25 06:34:47.000 206 33708.82 74.07 17095.57 88888.00 2015-07-25 06:34:48.000 206 33708.79 74.07 17095.57 88888.00 2015-07-25 06:34:49.000 206 33708.78 74.08 17095.57 88888.00 2015-07-25 06:34:50.000 206 33708.78 74.06 17095.58 37796.19 2015-07-25 06:34:51.000 206 33708.81 74.11 17095.57 88888.00 2015-07-25 06:34:52.000 206 33708.84 74.13 17095.59 88888.00 2015-07-25 06:34:53.000 206 33708.85 74.14 17095.61 88888.00 2015-07-25 06:34:54.000 206 33708.86 74.16 17095.59 88888.00 2015-07-25 06:34:55.000 206 33708.85 74.21 17095.59 37796.21 2015-07-25 06:34:56.000 206 33708.87 74.22 17095.58 88888.00 2015-07-25 06:34:57.000 206 33708.84 74.21 17095.55 88888.00 2015-07-25 06:34:58.000 206 33708.86 74.19 17095.57 88888.00 2015-07-25 06:34:59.000 206 33708.83 74.19 17095.54 88888.00 2015-07-25 06:35:00.000 206 33708.84 74.18 17095.54 37796.21 2015-07-25 06:35:01.000 206 33708.82 74.19 17095.52 88888.00 2015-07-25 06:35:02.000 206 33708.80 74.19 17095.54 88888.00 2015-07-25 06:35:03.000 206 33708.79 74.20 17095.52 88888.00 2015-07-25 06:35:04.000 206 33708.79 74.24 17095.52 88888.00 2015-07-25 06:35:05.000 206 33708.79 74.25 17095.54 37796.13 2015-07-25 06:35:06.000 206 33708.81 74.24 17095.57 88888.00 2015-07-25 06:35:07.000 206 33708.79 74.25 17095.60 88888.00 2015-07-25 06:35:08.000 206 33708.81 74.24 17095.56 88888.00 2015-07-25 06:35:09.000 206 33708.78 74.20 17095.52 88888.00 2015-07-25 06:35:10.000 206 33708.77 74.19 17095.48 37796.08 2015-07-25 06:35:11.000 206 33708.76 74.24 17095.50 88888.00 2015-07-25 06:35:12.000 206 33708.75 74.24 17095.51 88888.00 2015-07-25 06:35:13.000 206 33708.79 74.24 17095.51 88888.00 2015-07-25 06:35:14.000 206 33708.83 74.27 17095.50 88888.00 2015-07-25 06:35:15.000 206 33708.83 74.26 17095.51 37796.12 2015-07-25 06:35:16.000 206 33708.81 74.28 17095.53 88888.00 2015-07-25 06:35:17.000 206 33708.85 74.28 17095.48 88888.00 2015-07-25 06:35:18.000 206 33708.82 74.27 17095.47 88888.00 2015-07-25 06:35:19.000 206 33708.84 74.24 17095.47 88888.00 2015-07-25 06:35:20.000 206 33708.83 74.28 17095.48 37796.16 2015-07-25 06:35:21.000 206 33708.79 74.26 17095.44 88888.00 2015-07-25 06:35:22.000 206 33708.78 74.27 17095.41 88888.00 2015-07-25 06:35:23.000 206 33708.79 74.28 17095.46 88888.00 2015-07-25 06:35:24.000 206 33708.79 74.31 17095.47 88888.00 2015-07-25 06:35:25.000 206 33708.82 74.35 17095.47 37796.16 2015-07-25 06:35:26.000 206 33708.88 74.36 17095.46 88888.00 2015-07-25 06:35:27.000 206 33708.86 74.38 17095.47 88888.00 2015-07-25 06:35:28.000 206 33708.88 74.37 17095.45 88888.00 2015-07-25 06:35:29.000 206 33708.89 74.38 17095.49 88888.00 2015-07-25 06:35:30.000 206 33708.87 74.35 17095.49 37796.07 2015-07-25 06:35:31.000 206 33708.89 74.33 17095.47 88888.00 2015-07-25 06:35:32.000 206 33708.85 74.33 17095.48 88888.00 2015-07-25 06:35:33.000 206 33708.81 74.31 17095.46 88888.00 2015-07-25 06:35:34.000 206 33708.83 74.32 17095.49 88888.00 2015-07-25 06:35:35.000 206 33708.83 74.36 17095.44 37796.17 2015-07-25 06:35:36.000 206 33708.81 74.33 17095.45 88888.00 2015-07-25 06:35:37.000 206 33708.89 74.34 17095.44 88888.00 2015-07-25 06:35:38.000 206 33708.92 74.37 17095.44 88888.00 2015-07-25 06:35:39.000 206 33708.91 74.40 17095.43 88888.00 2015-07-25 06:35:40.000 206 33708.95 74.40 17095.41 37796.15 2015-07-25 06:35:41.000 206 33708.96 74.37 17095.41 88888.00 2015-07-25 06:35:42.000 206 33709.00 74.36 17095.43 88888.00 2015-07-25 06:35:43.000 206 33709.04 74.38 17095.43 88888.00 2015-07-25 06:35:44.000 206 33709.01 74.37 17095.41 88888.00 2015-07-25 06:35:45.000 206 33709.02 74.37 17095.39 37796.15 2015-07-25 06:35:46.000 206 33709.04 74.30 17095.37 88888.00 2015-07-25 06:35:47.000 206 33709.01 74.33 17095.40 88888.00 2015-07-25 06:35:48.000 206 33708.99 74.32 17095.40 88888.00 2015-07-25 06:35:49.000 206 33708.94 74.33 17095.41 88888.00 2015-07-25 06:35:50.000 206 33708.91 74.32 17095.37 37796.20 2015-07-25 06:35:51.000 206 33708.96 74.33 17095.32 88888.00 2015-07-25 06:35:52.000 206 33708.96 74.38 17095.34 88888.00 2015-07-25 06:35:53.000 206 33708.95 74.37 17095.38 88888.00 2015-07-25 06:35:54.000 206 33708.96 74.35 17095.40 88888.00 2015-07-25 06:35:55.000 206 33708.95 74.35 17095.36 37796.14 2015-07-25 06:35:56.000 206 33708.95 74.37 17095.31 88888.00 2015-07-25 06:35:57.000 206 33708.95 74.35 17095.31 88888.00 2015-07-25 06:35:58.000 206 33708.92 74.34 17095.29 88888.00 2015-07-25 06:35:59.000 206 33708.95 74.38 17095.29 88888.00 2015-07-25 06:36:00.000 206 33708.98 74.41 17095.35 37796.15 2015-07-25 06:36:01.000 206 33708.98 74.42 17095.34 88888.00 2015-07-25 06:36:02.000 206 33708.97 74.46 17095.32 88888.00 2015-07-25 06:36:03.000 206 33708.93 74.42 17095.26 88888.00 2015-07-25 06:36:04.000 206 33708.92 74.41 17095.26 88888.00 2015-07-25 06:36:05.000 206 33708.94 74.43 17095.25 37796.20 2015-07-25 06:36:06.000 206 33708.94 74.42 17095.28 88888.00 2015-07-25 06:36:07.000 206 33708.91 74.39 17095.26 88888.00 2015-07-25 06:36:08.000 206 33708.92 74.38 17095.27 88888.00 2015-07-25 06:36:09.000 206 33708.90 74.37 17095.26 88888.00 2015-07-25 06:36:10.000 206 33708.86 74.34 17095.24 37796.21 2015-07-25 06:36:11.000 206 33708.89 74.39 17095.23 88888.00 2015-07-25 06:36:12.000 206 33708.91 74.42 17095.27 88888.00 2015-07-25 06:36:13.000 206 33708.88 74.40 17095.28 88888.00 2015-07-25 06:36:14.000 206 33708.87 74.39 17095.26 88888.00 2015-07-25 06:36:15.000 206 33708.91 74.38 17095.24 37796.20 2015-07-25 06:36:16.000 206 33708.94 74.40 17095.21 88888.00 2015-07-25 06:36:17.000 206 33708.94 74.43 17095.21 88888.00 2015-07-25 06:36:18.000 206 33708.95 74.48 17095.24 88888.00 2015-07-25 06:36:19.000 206 33708.94 74.45 17095.26 88888.00 2015-07-25 06:36:20.000 206 33708.93 74.41 17095.28 37796.18 2015-07-25 06:36:21.000 206 33708.95 74.42 17095.27 88888.00 2015-07-25 06:36:22.000 206 33708.96 74.37 17095.25 88888.00 2015-07-25 06:36:23.000 206 33708.96 74.40 17095.20 88888.00 2015-07-25 06:36:24.000 206 33709.00 74.40 17095.18 88888.00 2015-07-25 06:36:25.000 206 33708.99 74.40 17095.18 37796.26 2015-07-25 06:36:26.000 206 33708.97 74.42 17095.17 88888.00 2015-07-25 06:36:27.000 206 33708.97 74.43 17095.19 88888.00 2015-07-25 06:36:28.000 206 33708.98 74.41 17095.22 88888.00 2015-07-25 06:36:29.000 206 33708.95 74.39 17095.24 88888.00 2015-07-25 06:36:30.000 206 33708.93 74.42 17095.22 37796.17 2015-07-25 06:36:31.000 206 33708.91 74.41 17095.20 88888.00 2015-07-25 06:36:32.000 206 33708.94 74.43 17095.23 88888.00 2015-07-25 06:36:33.000 206 33708.95 74.45 17095.23 88888.00 2015-07-25 06:36:34.000 206 33708.93 74.46 17095.23 88888.00 2015-07-25 06:36:35.000 206 33708.96 74.48 17095.21 37796.19 2015-07-25 06:36:36.000 206 33708.96 74.52 17095.24 88888.00 2015-07-25 06:36:37.000 206 33709.00 74.52 17095.23 88888.00 2015-07-25 06:36:38.000 206 33708.98 74.49 17095.15 88888.00 2015-07-25 06:36:39.000 206 33709.00 74.49 17095.14 88888.00 2015-07-25 06:36:40.000 206 33708.96 74.52 17095.15 37796.19 2015-07-25 06:36:41.000 206 33708.98 74.50 17095.18 88888.00 2015-07-25 06:36:42.000 206 33709.03 74.49 17095.21 88888.00 2015-07-25 06:36:43.000 206 33709.00 74.50 17095.19 88888.00 2015-07-25 06:36:44.000 206 33708.99 74.48 17095.19 88888.00 2015-07-25 06:36:45.000 206 33708.99 74.47 17095.17 37796.23 2015-07-25 06:36:46.000 206 33709.05 74.45 17095.14 88888.00 2015-07-25 06:36:47.000 206 33709.07 74.46 17095.13 88888.00 2015-07-25 06:36:48.000 206 33709.09 74.47 17095.13 88888.00 2015-07-25 06:36:49.000 206 33709.12 74.46 17095.12 88888.00 2015-07-25 06:36:50.000 206 33709.12 74.45 17095.14 37796.25 2015-07-25 06:36:51.000 206 33709.13 74.46 17095.13 88888.00 2015-07-25 06:36:52.000 206 33709.11 74.47 17095.14 88888.00 2015-07-25 06:36:53.000 206 33709.07 74.43 17095.16 88888.00 2015-07-25 06:36:54.000 206 33709.12 74.42 17095.18 88888.00 2015-07-25 06:36:55.000 206 33709.16 74.48 17095.19 37796.25 2015-07-25 06:36:56.000 206 33709.18 74.46 17095.15 88888.00 2015-07-25 06:36:57.000 206 33709.15 74.49 17095.14 88888.00 2015-07-25 06:36:58.000 206 33709.12 74.50 17095.15 88888.00 2015-07-25 06:36:59.000 206 33709.09 74.50 17095.16 88888.00 2015-07-25 06:37:00.000 206 33709.10 74.49 17095.14 37796.34 2015-07-25 06:37:01.000 206 33709.09 74.48 17095.14 88888.00 2015-07-25 06:37:02.000 206 33709.10 74.50 17095.15 88888.00 2015-07-25 06:37:03.000 206 33709.12 74.56 17095.14 88888.00 2015-07-25 06:37:04.000 206 33709.13 74.60 17095.14 88888.00 2015-07-25 06:37:05.000 206 33709.16 74.58 17095.12 37796.25 2015-07-25 06:37:06.000 206 33709.16 74.56 17095.09 88888.00 2015-07-25 06:37:07.000 206 33709.15 74.58 17095.05 88888.00 2015-07-25 06:37:08.000 206 33709.13 74.58 17095.05 88888.00 2015-07-25 06:37:09.000 206 33709.09 74.58 17095.08 88888.00 2015-07-25 06:37:10.000 206 33709.08 74.55 17095.09 37796.22 2015-07-25 06:37:11.000 206 33709.07 74.60 17095.08 88888.00 2015-07-25 06:37:12.000 206 33709.06 74.63 17095.09 88888.00 2015-07-25 06:37:13.000 206 33709.10 74.61 17095.13 88888.00 2015-07-25 06:37:14.000 206 33709.13 74.61 17095.11 88888.00 2015-07-25 06:37:15.000 206 33709.16 74.64 17095.08 37796.25 2015-07-25 06:37:16.000 206 33709.19 74.63 17095.06 88888.00 2015-07-25 06:37:17.000 206 33709.18 74.61 17095.09 88888.00 2015-07-25 06:37:18.000 206 33709.13 74.58 17095.14 88888.00 2015-07-25 06:37:19.000 206 33709.14 74.62 17095.15 88888.00 2015-07-25 06:37:20.000 206 33709.19 74.67 17095.11 37796.32 2015-07-25 06:37:21.000 206 33709.15 74.64 17095.07 88888.00 2015-07-25 06:37:22.000 206 33709.14 74.61 17095.06 88888.00 2015-07-25 06:37:23.000 206 33709.16 74.64 17095.09 88888.00 2015-07-25 06:37:24.000 206 33709.15 74.62 17095.11 88888.00 2015-07-25 06:37:25.000 206 33709.17 74.63 17095.10 37796.27 2015-07-25 06:37:26.000 206 33709.14 74.62 17095.11 88888.00 2015-07-25 06:37:27.000 206 33709.13 74.58 17095.13 88888.00 2015-07-25 06:37:28.000 206 33709.14 74.59 17095.18 88888.00 2015-07-25 06:37:29.000 206 33709.19 74.64 17095.16 88888.00 2015-07-25 06:37:30.000 206 33709.16 74.62 17095.13 37796.15 2015-07-25 06:37:31.000 206 33709.16 74.64 17095.16 88888.00 2015-07-25 06:37:32.000 206 33709.17 74.63 17095.15 88888.00 2015-07-25 06:37:33.000 206 33709.19 74.68 17095.12 88888.00 2015-07-25 06:37:34.000 206 33709.24 74.69 17095.15 88888.00 2015-07-25 06:37:35.000 206 33709.23 74.68 17095.12 37796.29 2015-07-25 06:37:36.000 206 33709.22 74.66 17095.11 88888.00 2015-07-25 06:37:37.000 206 33709.20 74.67 17095.09 88888.00 2015-07-25 06:37:38.000 206 33709.22 74.68 17095.09 88888.00 2015-07-25 06:37:39.000 206 33709.24 74.70 17095.06 88888.00 2015-07-25 06:37:40.000 206 33709.26 74.74 17095.05 37796.27 2015-07-25 06:37:41.000 206 33709.29 74.74 17095.06 88888.00 2015-07-25 06:37:42.000 206 33709.31 74.74 17095.08 88888.00 2015-07-25 06:37:43.000 206 33709.27 74.74 17095.03 88888.00 2015-07-25 06:37:44.000 206 33709.22 74.73 17095.05 88888.00 2015-07-25 06:37:45.000 206 33709.19 74.73 17095.03 37796.26 2015-07-25 06:37:46.000 206 33709.21 74.73 17095.00 88888.00 2015-07-25 06:37:47.000 206 33709.19 74.68 17095.02 88888.00 2015-07-25 06:37:48.000 206 33709.17 74.66 17095.00 88888.00 2015-07-25 06:37:49.000 206 33709.18 74.65 17094.98 88888.00 2015-07-25 06:37:50.000 206 33709.20 74.65 17094.99 37796.22 2015-07-25 06:37:51.000 206 33709.17 74.65 17095.00 88888.00 2015-07-25 06:37:52.000 206 33709.16 74.61 17095.00 88888.00 2015-07-25 06:37:53.000 206 33709.17 74.61 17094.97 88888.00 2015-07-25 06:37:54.000 206 33709.19 74.67 17094.92 88888.00 2015-07-25 06:37:55.000 206 33709.19 74.65 17094.91 37796.20 2015-07-25 06:37:56.000 206 33709.20 74.65 17094.94 88888.00 2015-07-25 06:37:57.000 206 33709.18 74.62 17094.98 88888.00 2015-07-25 06:37:58.000 206 33709.17 74.66 17094.97 88888.00 2015-07-25 06:37:59.000 206 33709.16 74.64 17094.95 88888.00 2015-07-25 06:38:00.000 206 33709.16 74.68 17094.93 37796.26 2015-07-25 06:38:01.000 206 33709.13 74.62 17094.92 88888.00 2015-07-25 06:38:02.000 206 33709.13 74.64 17094.94 88888.00 2015-07-25 06:38:03.000 206 33709.14 74.65 17094.90 88888.00 2015-07-25 06:38:04.000 206 33709.15 74.69 17094.89 88888.00 2015-07-25 06:38:05.000 206 33709.18 74.72 17094.92 37796.19 2015-07-25 06:38:06.000 206 33709.22 74.72 17094.96 88888.00 2015-07-25 06:38:07.000 206 33709.23 74.73 17094.93 88888.00 2015-07-25 06:38:08.000 206 33709.18 74.73 17094.92 88888.00 2015-07-25 06:38:09.000 206 33709.14 74.75 17094.90 88888.00 2015-07-25 06:38:10.000 206 33709.18 74.75 17094.89 37796.24 2015-07-25 06:38:11.000 206 33709.19 74.78 17094.90 88888.00 2015-07-25 06:38:12.000 206 33709.16 74.82 17094.89 88888.00 2015-07-25 06:38:13.000 206 33709.15 74.83 17094.89 88888.00 2015-07-25 06:38:14.000 206 33709.17 74.80 17094.89 88888.00 2015-07-25 06:38:15.000 206 33709.13 74.75 17094.86 37796.19 2015-07-25 06:38:16.000 206 33709.12 74.76 17094.85 88888.00 2015-07-25 06:38:17.000 206 33709.07 74.73 17094.84 88888.00 2015-07-25 06:38:18.000 206 33709.04 74.68 17094.85 88888.00 2015-07-25 06:38:19.000 206 33709.04 74.69 17094.88 88888.00 2015-07-25 06:38:20.000 206 33709.05 74.67 17094.89 37796.19 2015-07-25 06:38:21.000 206 33709.04 74.67 17094.91 88888.00 2015-07-25 06:38:22.000 206 33709.03 74.66 17094.88 88888.00 2015-07-25 06:38:23.000 206 33709.03 74.65 17094.86 88888.00 2015-07-25 06:38:24.000 206 33709.06 74.65 17094.85 88888.00 2015-07-25 06:38:25.000 206 33709.10 74.71 17094.83 37796.21 2015-07-25 06:38:26.000 206 33709.11 74.72 17094.86 88888.00 2015-07-25 06:38:27.000 206 33709.11 74.71 17094.85 88888.00 2015-07-25 06:38:28.000 206 33709.11 74.67 17094.83 88888.00 2015-07-25 06:38:29.000 206 33709.10 74.67 17094.82 88888.00 2015-07-25 06:38:30.000 206 33709.13 74.65 17094.79 37796.18 2015-07-25 06:38:31.000 206 33709.11 74.69 17094.84 88888.00 2015-07-25 06:38:32.000 206 33709.13 74.71 17094.82 88888.00 2015-07-25 06:38:33.000 206 33709.14 74.68 17094.81 88888.00 2015-07-25 06:38:34.000 206 33709.17 74.66 17094.84 88888.00 2015-07-25 06:38:35.000 206 33709.17 74.65 17094.88 37796.14 2015-07-25 06:38:36.000 206 33709.17 74.67 17094.86 88888.00 2015-07-25 06:38:37.000 206 33709.19 74.68 17094.85 88888.00 2015-07-25 06:38:38.000 206 33709.17 74.69 17094.87 88888.00 2015-07-25 06:38:39.000 206 33709.17 74.67 17094.84 88888.00 2015-07-25 06:38:40.000 206 33709.18 74.70 17094.84 37796.17 2015-07-25 06:38:41.000 206 33709.14 74.69 17094.85 88888.00 2015-07-25 06:38:42.000 206 33709.13 74.67 17094.85 88888.00 2015-07-25 06:38:43.000 206 33709.14 74.69 17094.81 88888.00 2015-07-25 06:38:44.000 206 33709.13 74.70 17094.80 88888.00 2015-07-25 06:38:45.000 206 33709.11 74.68 17094.80 37796.13 2015-07-25 06:38:46.000 206 33709.13 74.68 17094.83 88888.00 2015-07-25 06:38:47.000 206 33709.14 74.65 17094.82 88888.00 2015-07-25 06:38:48.000 206 33709.13 74.66 17094.79 88888.00 2015-07-25 06:38:49.000 206 33709.09 74.66 17094.77 88888.00 2015-07-25 06:38:50.000 206 33709.11 74.66 17094.80 37796.19 2015-07-25 06:38:51.000 206 33709.18 74.66 17094.78 88888.00 2015-07-25 06:38:52.000 206 33709.19 74.66 17094.76 88888.00 2015-07-25 06:38:53.000 206 33709.20 74.64 17094.73 88888.00 2015-07-25 06:38:54.000 206 33709.16 74.62 17094.74 88888.00 2015-07-25 06:38:55.000 206 33709.17 74.63 17094.74 37796.16 2015-07-25 06:38:56.000 206 33709.18 74.62 17094.72 88888.00 2015-07-25 06:38:57.000 206 33709.18 74.63 17094.73 88888.00 2015-07-25 06:38:58.000 206 33709.23 74.63 17094.76 88888.00 2015-07-25 06:38:59.000 206 33709.23 74.67 17094.75 88888.00 2015-07-25 06:39:00.000 206 33709.24 74.65 17094.75 37796.21 2015-07-25 06:39:01.000 206 33709.18 74.59 17094.74 88888.00 2015-07-25 06:39:02.000 206 33709.14 74.57 17094.74 88888.00 2015-07-25 06:39:03.000 206 33709.16 74.61 17094.71 88888.00 2015-07-25 06:39:04.000 206 33709.19 74.60 17094.68 88888.00 2015-07-25 06:39:05.000 206 33709.20 74.59 17094.67 37796.14 2015-07-25 06:39:06.000 206 33709.17 74.62 17094.66 88888.00 2015-07-25 06:39:07.000 206 33709.18 74.62 17094.69 88888.00 2015-07-25 06:39:08.000 206 33709.21 74.64 17094.68 88888.00 2015-07-25 06:39:09.000 206 33709.22 74.66 17094.68 88888.00 2015-07-25 06:39:10.000 206 33709.23 74.65 17094.69 37796.20 2015-07-25 06:39:11.000 206 33709.23 74.64 17094.71 88888.00 2015-07-25 06:39:12.000 206 33709.22 74.63 17094.72 88888.00 2015-07-25 06:39:13.000 206 33709.24 74.63 17094.72 88888.00 2015-07-25 06:39:14.000 206 33709.24 74.62 17094.72 88888.00 2015-07-25 06:39:15.000 206 33709.19 74.60 17094.70 37796.14 2015-07-25 06:39:16.000 206 33709.23 74.58 17094.69 88888.00 2015-07-25 06:39:17.000 206 33709.23 74.58 17094.68 88888.00 2015-07-25 06:39:18.000 206 33709.24 74.58 17094.66 88888.00 2015-07-25 06:39:19.000 206 33709.26 74.57 17094.67 88888.00 2015-07-25 06:39:20.000 206 33709.27 74.60 17094.66 37796.16 2015-07-25 06:39:21.000 206 33709.26 74.58 17094.65 88888.00 2015-07-25 06:39:22.000 206 33709.25 74.53 17094.62 88888.00 2015-07-25 06:39:23.000 206 33709.25 74.54 17094.63 88888.00 2015-07-25 06:39:24.000 206 33709.26 74.57 17094.65 88888.00 2015-07-25 06:39:25.000 206 33709.26 74.55 17094.64 37796.16 2015-07-25 06:39:26.000 206 33709.25 74.52 17094.67 88888.00 2015-07-25 06:39:27.000 206 33709.22 74.54 17094.69 88888.00 2015-07-25 06:39:28.000 206 33709.22 74.55 17094.70 88888.00 2015-07-25 06:39:29.000 206 33709.23 74.57 17094.74 88888.00 2015-07-25 06:39:30.000 206 33709.21 74.55 17094.74 37796.14 2015-07-25 06:39:31.000 206 33709.19 74.54 17094.69 88888.00 2015-07-25 06:39:32.000 206 33709.22 74.54 17094.66 88888.00 2015-07-25 06:39:33.000 206 33709.28 74.52 17094.69 88888.00 2015-07-25 06:39:34.000 206 33709.26 74.50 17094.65 88888.00 2015-07-25 06:39:35.000 206 33709.27 74.51 17094.63 37796.14 2015-07-25 06:39:36.000 206 33709.33 74.54 17094.65 88888.00 2015-07-25 06:39:37.000 206 33709.30 74.55 17094.68 88888.00 2015-07-25 06:39:38.000 206 33709.27 74.55 17094.69 88888.00 2015-07-25 06:39:39.000 206 33709.28 74.53 17094.69 88888.00 2015-07-25 06:39:40.000 206 33709.23 74.53 17094.68 37796.11 2015-07-25 06:39:41.000 206 33709.18 74.50 17094.66 88888.00 2015-07-25 06:39:42.000 206 33709.19 74.48 17094.64 88888.00 2015-07-25 06:39:43.000 206 33709.18 74.46 17094.60 88888.00 2015-07-25 06:39:44.000 206 33709.23 74.52 17094.63 88888.00 2015-07-25 06:39:45.000 206 33709.24 74.53 17094.60 37796.15 2015-07-25 06:39:46.000 206 33709.19 74.54 17094.56 88888.00 2015-07-25 06:39:47.000 206 33709.16 74.51 17094.59 88888.00 2015-07-25 06:39:48.000 206 33709.20 74.52 17094.62 88888.00 2015-07-25 06:39:49.000 206 33709.24 74.53 17094.58 88888.00 2015-07-25 06:39:50.000 206 33709.21 74.53 17094.56 37796.07 2015-07-25 06:39:51.000 206 33709.20 74.55 17094.60 88888.00 2015-07-25 06:39:52.000 206 33709.18 74.53 17094.58 88888.00 2015-07-25 06:39:53.000 206 33709.20 74.51 17094.60 88888.00 2015-07-25 06:39:54.000 206 33709.20 74.52 17094.61 88888.00 2015-07-25 06:39:55.000 206 33709.19 74.54 17094.59 37796.07 2015-07-25 06:39:56.000 206 33709.23 74.54 17094.56 88888.00 2015-07-25 06:39:57.000 206 33709.17 74.58 17094.56 88888.00 2015-07-25 06:39:58.000 206 33709.19 74.53 17094.56 88888.00 2015-07-25 06:39:59.000 206 33709.18 74.52 17094.60 88888.00 2015-07-25 06:40:00.000 206 33709.20 74.59 17094.59 37796.07 2015-07-25 06:40:01.000 206 33709.21 74.56 17094.57 88888.00 2015-07-25 06:40:02.000 206 33709.16 74.58 17094.61 88888.00 2015-07-25 06:40:03.000 206 33709.15 74.60 17094.60 88888.00 2015-07-25 06:40:04.000 206 33709.16 74.62 17094.56 88888.00 2015-07-25 06:40:05.000 206 33709.11 74.61 17094.52 37796.02 2015-07-25 06:40:06.000 206 33709.04 74.56 17094.53 88888.00 2015-07-25 06:40:07.000 206 33709.07 74.54 17094.54 88888.00 2015-07-25 06:40:08.000 206 33709.12 74.59 17094.55 88888.00 2015-07-25 06:40:09.000 206 33709.09 74.59 17094.54 88888.00 2015-07-25 06:40:10.000 206 33709.09 74.59 17094.52 37796.05 2015-07-25 06:40:11.000 206 33709.09 74.59 17094.49 88888.00 2015-07-25 06:40:12.000 206 33709.07 74.58 17094.56 88888.00 2015-07-25 06:40:13.000 206 33709.06 74.60 17094.55 88888.00 2015-07-25 06:40:14.000 206 33709.04 74.60 17094.54 88888.00 2015-07-25 06:40:15.000 206 33709.08 74.60 17094.50 37795.96 2015-07-25 06:40:16.000 206 33709.08 74.61 17094.53 88888.00 2015-07-25 06:40:17.000 206 33709.09 74.60 17094.54 88888.00 2015-07-25 06:40:18.000 206 33709.10 74.61 17094.52 88888.00 2015-07-25 06:40:19.000 206 33709.09 74.59 17094.51 88888.00 2015-07-25 06:40:20.000 206 33709.13 74.60 17094.51 37795.97 2015-07-25 06:40:21.000 206 33709.13 74.61 17094.52 88888.00 2015-07-25 06:40:22.000 206 33709.08 74.61 17094.53 88888.00 2015-07-25 06:40:23.000 206 33709.11 74.66 17094.55 88888.00 2015-07-25 06:40:24.000 206 33709.12 74.69 17094.56 88888.00 2015-07-25 06:40:25.000 206 33709.10 74.65 17094.54 37795.90 2015-07-25 06:40:26.000 206 33709.09 74.62 17094.54 88888.00 2015-07-25 06:40:27.000 206 33709.09 74.61 17094.53 88888.00 2015-07-25 06:40:28.000 206 33709.09 74.57 17094.54 88888.00 2015-07-25 06:40:29.000 206 33709.13 74.63 17094.54 88888.00 2015-07-25 06:40:30.000 206 33709.14 74.65 17094.54 37796.00 2015-07-25 06:40:31.000 206 33709.18 74.64 17094.51 88888.00 2015-07-25 06:40:32.000 206 33709.15 74.63 17094.51 88888.00 2015-07-25 06:40:33.000 206 33709.13 74.65 17094.51 88888.00 2015-07-25 06:40:34.000 206 33709.12 74.59 17094.48 88888.00 2015-07-25 06:40:35.000 206 33709.13 74.62 17094.46 37795.93 2015-07-25 06:40:36.000 206 33709.11 74.61 17094.42 88888.00 2015-07-25 06:40:37.000 206 33709.13 74.58 17094.41 88888.00 2015-07-25 06:40:38.000 206 33709.12 74.59 17094.47 88888.00 2015-07-25 06:40:39.000 206 33709.06 74.59 17094.43 88888.00 2015-07-25 06:40:40.000 206 33709.07 74.59 17094.43 37795.96 2015-07-25 06:40:41.000 206 33709.07 74.60 17094.40 88888.00 2015-07-25 06:40:42.000 206 33709.05 74.55 17094.40 88888.00 2015-07-25 06:40:43.000 206 33709.07 74.56 17094.38 88888.00 2015-07-25 06:40:44.000 206 33709.08 74.56 17094.41 88888.00 2015-07-25 06:40:45.000 206 33709.12 74.60 17094.43 37795.92 2015-07-25 06:40:46.000 206 33709.13 74.59 17094.40 88888.00 2015-07-25 06:40:47.000 206 33709.10 74.56 17094.43 88888.00 2015-07-25 06:40:48.000 206 33709.09 74.58 17094.40 88888.00 2015-07-25 06:40:49.000 206 33709.12 74.55 17094.39 88888.00 2015-07-25 06:40:50.000 206 33709.13 74.57 17094.38 37796.00 2015-07-25 06:40:51.000 206 33709.15 74.62 17094.41 88888.00 2015-07-25 06:40:52.000 206 33709.17 74.61 17094.41 88888.00 2015-07-25 06:40:53.000 206 33709.21 74.63 17094.40 88888.00 2015-07-25 06:40:54.000 206 33709.19 74.67 17094.40 88888.00 2015-07-25 06:40:55.000 206 33709.23 74.69 17094.39 37795.94 2015-07-25 06:40:56.000 206 33709.23 74.67 17094.42 88888.00 2015-07-25 06:40:57.000 206 33709.21 74.62 17094.41 88888.00 2015-07-25 06:40:58.000 206 33709.20 74.60 17094.43 88888.00 2015-07-25 06:40:59.000 206 33709.20 74.62 17094.45 88888.00 2015-07-25 06:41:00.000 206 33709.18 74.67 17094.42 37795.89 2015-07-25 06:41:01.000 206 33709.17 74.67 17094.40 88888.00 2015-07-25 06:41:02.000 206 33709.17 74.63 17094.42 88888.00 2015-07-25 06:41:03.000 206 33709.21 74.67 17094.42 88888.00 2015-07-25 06:41:04.000 206 33709.20 74.69 17094.36 88888.00 2015-07-25 06:41:05.000 206 33709.20 74.74 17094.40 37795.97 2015-07-25 06:41:06.000 206 33709.25 74.75 17094.42 88888.00 2015-07-25 06:41:07.000 206 33709.24 74.73 17094.41 88888.00 2015-07-25 06:41:08.000 206 33709.21 74.72 17094.41 88888.00 2015-07-25 06:41:09.000 206 33709.18 74.68 17094.44 88888.00 2015-07-25 06:41:10.000 206 33709.20 74.65 17094.41 37795.98 2015-07-25 06:41:11.000 206 33709.20 74.66 17094.40 88888.00 2015-07-25 06:41:12.000 206 33709.19 74.62 17094.41 88888.00 2015-07-25 06:41:13.000 206 33709.14 74.64 17094.40 88888.00 2015-07-25 06:41:14.000 206 33709.13 74.65 17094.41 88888.00 2015-07-25 06:41:15.000 206 33709.18 74.65 17094.40 37795.92 2015-07-25 06:41:16.000 206 33709.20 74.64 17094.38 88888.00 2015-07-25 06:41:17.000 206 33709.19 74.65 17094.36 88888.00 2015-07-25 06:41:18.000 206 33709.19 74.64 17094.35 88888.00 2015-07-25 06:41:19.000 206 33709.16 74.65 17094.37 88888.00 2015-07-25 06:41:20.000 206 33709.15 74.64 17094.35 37795.96 2015-07-25 06:41:21.000 206 33709.15 74.62 17094.42 88888.00 2015-07-25 06:41:22.000 206 33709.16 74.68 17094.40 88888.00 2015-07-25 06:41:23.000 206 33709.17 74.66 17094.39 88888.00 2015-07-25 06:41:24.000 206 33709.18 74.66 17094.40 88888.00 2015-07-25 06:41:25.000 206 33709.12 74.66 17094.36 37795.88 2015-07-25 06:41:26.000 206 33709.13 74.65 17094.35 88888.00 2015-07-25 06:41:27.000 206 33709.12 74.60 17094.35 88888.00 2015-07-25 06:41:28.000 206 33709.05 74.59 17094.37 88888.00 2015-07-25 06:41:29.000 206 33709.04 74.58 17094.32 88888.00 2015-07-25 06:41:30.000 206 33709.08 74.58 17094.31 37795.92 2015-07-25 06:41:31.000 206 33709.09 74.57 17094.29 88888.00 2015-07-25 06:41:32.000 206 33709.09 74.57 17094.32 88888.00 2015-07-25 06:41:33.000 206 33709.07 74.58 17094.31 88888.00 2015-07-25 06:41:34.000 206 33709.06 74.58 17094.31 88888.00 2015-07-25 06:41:35.000 206 33709.07 74.61 17094.32 37795.70 2015-07-25 06:41:36.000 206 33709.08 74.59 17094.33 88888.00 2015-07-25 06:41:37.000 206 33709.04 74.56 17094.31 88888.00 2015-07-25 06:41:38.000 206 33709.04 74.56 17094.28 88888.00 2015-07-25 06:41:39.000 206 33709.06 74.56 17094.31 88888.00 2015-07-25 06:41:40.000 206 33709.06 74.60 17094.33 37795.76 2015-07-25 06:41:41.000 206 33709.08 74.60 17094.35 88888.00 2015-07-25 06:41:42.000 206 33709.09 74.61 17094.34 88888.00 2015-07-25 06:41:43.000 206 33709.11 74.64 17094.35 88888.00 2015-07-25 06:41:44.000 206 33709.07 74.65 17094.32 88888.00 2015-07-25 06:41:45.000 206 33709.02 74.63 17094.30 37795.87 2015-07-25 06:41:46.000 206 33709.07 74.67 17094.31 88888.00 2015-07-25 06:41:47.000 206 33709.09 74.70 17094.31 88888.00 2015-07-25 06:41:48.000 206 33709.09 74.72 17094.33 88888.00 2015-07-25 06:41:49.000 206 33709.09 74.73 17094.36 88888.00 2015-07-25 06:41:50.000 206 33709.10 74.71 17094.34 37795.84 2015-07-25 06:41:51.000 206 33709.10 74.70 17094.36 88888.00 2015-07-25 06:41:52.000 206 33709.10 74.70 17094.35 88888.00 2015-07-25 06:41:53.000 206 33709.09 74.76 17094.29 88888.00 2015-07-25 06:41:54.000 206 33709.02 74.74 17094.29 88888.00 2015-07-25 06:41:55.000 206 33709.01 74.73 17094.28 37795.80 2015-07-25 06:41:56.000 206 33709.02 74.76 17094.27 88888.00 2015-07-25 06:41:57.000 206 33709.03 74.78 17094.28 88888.00 2015-07-25 06:41:58.000 206 33709.02 74.79 17094.30 88888.00 2015-07-25 06:41:59.000 206 33709.01 74.80 17094.34 88888.00 2015-07-25 06:42:00.000 206 33708.99 74.82 17094.34 37795.78 2015-07-25 06:42:01.000 206 33708.98 74.80 17094.31 88888.00 2015-07-25 06:42:02.000 206 33709.00 74.77 17094.32 88888.00 2015-07-25 06:42:03.000 206 33709.01 74.77 17094.27 88888.00 2015-07-25 06:42:04.000 206 33709.01 74.78 17094.26 88888.00 2015-07-25 06:42:05.000 206 33709.04 74.77 17094.24 37795.79 2015-07-25 06:42:06.000 206 33709.05 74.77 17094.24 88888.00 2015-07-25 06:42:07.000 206 33709.06 74.79 17094.24 88888.00 2015-07-25 06:42:08.000 206 33709.04 74.82 17094.24 88888.00 2015-07-25 06:42:09.000 206 33709.03 74.84 17094.25 88888.00 2015-07-25 06:42:10.000 206 33709.03 74.81 17094.25 37795.70 2015-07-25 06:42:11.000 206 33709.03 74.82 17094.26 88888.00 2015-07-25 06:42:12.000 206 33709.04 74.86 17094.27 88888.00 2015-07-25 06:42:13.000 206 33709.05 74.84 17094.25 88888.00 2015-07-25 06:42:14.000 206 33709.05 74.84 17094.20 88888.00 2015-07-25 06:42:15.000 206 33709.04 74.82 17094.20 37795.79 2015-07-25 06:42:16.000 206 33709.05 74.82 17094.21 88888.00 2015-07-25 06:42:17.000 206 33709.04 74.84 17094.25 88888.00 2015-07-25 06:42:18.000 206 33709.06 74.85 17094.21 88888.00 2015-07-25 06:42:19.000 206 33709.07 74.84 17094.19 88888.00 2015-07-25 06:42:20.000 206 33709.08 74.86 17094.20 37795.78 2015-07-25 06:42:21.000 206 33709.12 74.86 17094.22 88888.00 2015-07-25 06:42:22.000 206 33709.13 74.85 17094.21 88888.00 2015-07-25 06:42:23.000 206 33709.15 74.90 17094.22 88888.00 2015-07-25 06:42:24.000 206 33709.13 74.90 17094.20 88888.00 2015-07-25 06:42:25.000 206 33709.14 74.91 17094.19 37795.81 2015-07-25 06:42:26.000 206 33709.10 74.89 17094.20 88888.00 2015-07-25 06:42:27.000 206 33709.03 74.88 17094.22 88888.00 2015-07-25 06:42:28.000 206 33709.07 74.93 17094.27 88888.00 2015-07-25 06:42:29.000 206 33709.02 74.93 17094.23 88888.00 2015-07-25 06:42:30.000 206 33709.03 74.93 17094.19 37795.75 2015-07-25 06:42:31.000 206 33709.11 74.93 17094.15 88888.00 2015-07-25 06:42:32.000 206 33709.11 74.94 17094.18 88888.00 2015-07-25 06:42:33.000 206 33709.11 74.92 17094.19 88888.00 2015-07-25 06:42:34.000 206 33709.11 74.90 17094.18 88888.00 2015-07-25 06:42:35.000 206 33709.08 74.94 17094.20 37795.73 2015-07-25 06:42:36.000 206 33709.10 74.92 17094.22 88888.00 2015-07-25 06:42:37.000 206 33709.11 74.87 17094.18 88888.00 2015-07-25 06:42:38.000 206 33709.11 74.86 17094.19 88888.00 2015-07-25 06:42:39.000 206 33709.12 74.92 17094.20 88888.00 2015-07-25 06:42:40.000 206 33709.09 74.93 17094.19 37795.65 2015-07-25 06:42:41.000 206 33709.14 74.91 17094.16 88888.00 2015-07-25 06:42:42.000 206 33709.18 74.90 17094.14 88888.00 2015-07-25 06:42:43.000 206 33709.17 74.88 17094.12 88888.00 2015-07-25 06:42:44.000 206 33709.19 74.90 17094.10 88888.00 2015-07-25 06:42:45.000 206 33709.21 74.90 17094.11 37795.74 2015-07-25 06:42:46.000 206 33709.19 74.94 17094.15 88888.00 2015-07-25 06:42:47.000 206 33709.17 74.93 17094.11 88888.00 2015-07-25 06:42:48.000 206 33709.17 74.92 17094.08 88888.00 2015-07-25 06:42:49.000 206 33709.20 74.94 17094.04 88888.00 2015-07-25 06:42:50.000 206 33709.22 74.90 17094.06 37795.72 2015-07-25 06:42:51.000 206 33709.26 74.95 17094.09 88888.00 2015-07-25 06:42:52.000 206 33709.23 74.95 17094.08 88888.00 2015-07-25 06:42:53.000 206 33709.21 74.95 17094.10 88888.00 2015-07-25 06:42:54.000 206 33709.23 75.00 17094.09 88888.00 2015-07-25 06:42:55.000 206 33709.25 75.03 17094.08 37795.74 2015-07-25 06:42:56.000 206 33709.24 75.03 17094.05 88888.00 2015-07-25 06:42:57.000 206 33709.22 75.01 17094.07 88888.00 2015-07-25 06:42:58.000 206 33709.23 75.04 17094.06 88888.00 2015-07-25 06:42:59.000 206 33709.23 75.00 17094.11 88888.00 2015-07-25 06:43:00.000 206 33709.24 74.95 17094.11 37795.78 2015-07-25 06:43:01.000 206 33709.26 74.94 17094.08 88888.00 2015-07-25 06:43:02.000 206 33709.23 74.94 17094.08 88888.00 2015-07-25 06:43:03.000 206 33709.22 74.93 17094.10 88888.00 2015-07-25 06:43:04.000 206 33709.26 74.94 17094.10 88888.00 2015-07-25 06:43:05.000 206 33709.25 74.98 17094.06 37795.69 2015-07-25 06:43:06.000 206 33709.23 74.99 17094.01 88888.00 2015-07-25 06:43:07.000 206 33709.24 74.96 17094.01 88888.00 2015-07-25 06:43:08.000 206 33709.29 74.96 17094.03 88888.00 2015-07-25 06:43:09.000 206 33709.34 74.95 17094.07 88888.00 2015-07-25 06:43:10.000 206 33709.30 74.94 17094.05 37795.78 2015-07-25 06:43:11.000 206 33709.27 74.94 17094.05 88888.00 2015-07-25 06:43:12.000 206 33709.25 74.98 17094.06 88888.00 2015-07-25 06:43:13.000 206 33709.22 74.98 17094.04 88888.00 2015-07-25 06:43:14.000 206 33709.22 74.99 17094.04 88888.00 2015-07-25 06:43:15.000 206 33709.18 74.96 17094.05 37795.68 2015-07-25 06:43:16.000 206 33709.22 74.94 17094.09 88888.00 2015-07-25 06:43:17.000 206 33709.20 74.92 17094.06 88888.00 2015-07-25 06:43:18.000 206 33709.24 74.92 17094.03 88888.00 2015-07-25 06:43:19.000 206 33709.22 74.92 17094.01 88888.00 2015-07-25 06:43:20.000 206 33709.17 74.88 17094.00 37795.60 2015-07-25 06:43:21.000 206 33709.15 74.87 17094.02 88888.00 2015-07-25 06:43:22.000 206 33709.15 74.87 17094.01 88888.00 2015-07-25 06:43:23.000 206 33709.13 74.85 17093.98 88888.00 2015-07-25 06:43:24.000 206 33709.09 74.87 17094.00 88888.00 2015-07-25 06:43:25.000 206 33709.09 74.89 17093.99 37795.63 2015-07-25 06:43:26.000 206 33709.09 74.94 17093.98 88888.00 2015-07-25 06:43:27.000 206 33709.05 74.91 17093.99 88888.00 2015-07-25 06:43:28.000 206 33709.01 74.91 17093.98 88888.00 2015-07-25 06:43:29.000 206 33709.03 74.87 17093.98 88888.00 2015-07-25 06:43:30.000 206 33709.00 74.88 17093.96 37795.65 2015-07-25 06:43:31.000 206 33709.03 74.86 17093.99 88888.00 2015-07-25 06:43:32.000 206 33709.05 74.88 17094.03 88888.00 2015-07-25 06:43:33.000 206 33709.05 74.89 17094.01 88888.00 2015-07-25 06:43:34.000 206 33709.08 74.90 17094.00 88888.00 2015-07-25 06:43:35.000 206 33709.10 74.93 17093.99 37795.65 2015-07-25 06:43:36.000 206 33709.08 74.91 17093.98 88888.00 2015-07-25 06:43:37.000 206 33709.06 74.91 17093.96 88888.00 2015-07-25 06:43:38.000 206 33709.09 74.91 17093.96 88888.00 2015-07-25 06:43:39.000 206 33709.10 74.92 17093.96 88888.00 2015-07-25 06:43:40.000 206 33709.07 74.90 17093.97 37795.66 2015-07-25 06:43:41.000 206 33709.06 74.91 17093.96 88888.00 2015-07-25 06:43:42.000 206 33709.06 74.90 17093.94 88888.00 2015-07-25 06:43:43.000 206 33709.03 74.90 17093.90 88888.00 2015-07-25 06:43:44.000 206 33709.01 74.88 17093.87 88888.00 2015-07-25 06:43:45.000 206 33709.03 74.89 17093.88 37795.58 2015-07-25 06:43:46.000 206 33709.01 74.88 17093.92 88888.00 2015-07-25 06:43:47.000 206 33709.04 74.88 17093.93 88888.00 2015-07-25 06:43:48.000 206 33708.99 74.91 17093.92 88888.00 2015-07-25 06:43:49.000 206 33709.00 74.91 17093.89 88888.00 2015-07-25 06:43:50.000 206 33709.01 74.87 17093.89 37795.50 2015-07-25 06:43:51.000 206 33709.02 74.88 17093.91 88888.00 2015-07-25 06:43:52.000 206 33709.03 74.90 17093.92 88888.00 2015-07-25 06:43:53.000 206 33709.04 74.90 17093.86 88888.00 2015-07-25 06:43:54.000 206 33709.06 74.92 17093.88 88888.00 2015-07-25 06:43:55.000 206 33709.06 74.91 17093.89 37795.59 2015-07-25 06:43:56.000 206 33709.05 74.90 17093.90 88888.00 2015-07-25 06:43:57.000 206 33709.04 74.89 17093.91 88888.00 2015-07-25 06:43:58.000 206 33709.05 74.90 17093.86 88888.00 2015-07-25 06:43:59.000 206 33709.06 74.89 17093.87 88888.00 2015-07-25 06:44:00.000 206 33709.05 74.89 17093.87 37795.61 2015-07-25 06:44:01.000 206 33709.05 74.89 17093.87 88888.00 2015-07-25 06:44:02.000 206 33709.06 74.89 17093.89 88888.00 2015-07-25 06:44:03.000 206 33709.07 74.89 17093.89 88888.00 2015-07-25 06:44:04.000 206 33709.07 74.89 17093.87 88888.00 2015-07-25 06:44:05.000 206 33709.08 74.87 17093.86 37795.56 2015-07-25 06:44:06.000 206 33709.09 74.86 17093.85 88888.00 2015-07-25 06:44:07.000 206 33709.05 74.83 17093.87 88888.00 2015-07-25 06:44:08.000 206 33709.06 74.83 17093.87 88888.00 2015-07-25 06:44:09.000 206 33709.07 74.84 17093.85 88888.00 2015-07-25 06:44:10.000 206 33709.06 74.82 17093.82 37795.64 2015-07-25 06:44:11.000 206 33709.04 74.79 17093.80 88888.00 2015-07-25 06:44:12.000 206 33709.06 74.78 17093.79 88888.00 2015-07-25 06:44:13.000 206 33709.07 74.80 17093.74 88888.00 2015-07-25 06:44:14.000 206 33709.12 74.82 17093.77 88888.00 2015-07-25 06:44:15.000 206 33709.08 74.83 17093.77 37795.59 2015-07-25 06:44:16.000 206 33709.04 74.79 17093.80 88888.00 2015-07-25 06:44:17.000 206 33709.04 74.76 17093.84 88888.00 2015-07-25 06:44:18.000 206 33709.07 74.76 17093.79 88888.00 2015-07-25 06:44:19.000 206 33709.05 74.77 17093.78 88888.00 2015-07-25 06:44:20.000 206 33709.03 74.75 17093.82 37795.57 2015-07-25 06:44:21.000 206 33709.06 74.78 17093.82 88888.00 2015-07-25 06:44:22.000 206 33709.05 74.72 17093.85 88888.00 2015-07-25 06:44:23.000 206 33709.04 74.76 17093.83 88888.00 2015-07-25 06:44:24.000 206 33709.06 74.77 17093.81 88888.00 2015-07-25 06:44:25.000 206 33709.07 74.77 17093.79 37795.62 2015-07-25 06:44:26.000 206 33709.08 74.80 17093.78 88888.00 2015-07-25 06:44:27.000 206 33709.08 74.79 17093.77 88888.00 2015-07-25 06:44:28.000 206 33709.11 74.82 17093.77 88888.00 2015-07-25 06:44:29.000 206 33709.15 74.80 17093.76 88888.00 2015-07-25 06:44:30.000 206 33709.19 74.81 17093.75 37795.53 2015-07-25 06:44:31.000 206 33709.19 74.84 17093.77 88888.00 2015-07-25 06:44:32.000 206 33709.16 74.80 17093.78 88888.00 2015-07-25 06:44:33.000 206 33709.16 74.83 17093.77 88888.00 2015-07-25 06:44:34.000 206 33709.18 74.79 17093.81 88888.00 2015-07-25 06:44:35.000 206 33709.16 74.79 17093.79 37795.61 2015-07-25 06:44:36.000 206 33709.16 74.78 17093.74 88888.00 2015-07-25 06:44:37.000 206 33709.09 74.77 17093.70 88888.00 2015-07-25 06:44:38.000 206 33709.09 74.78 17093.71 88888.00 2015-07-25 06:44:39.000 206 33709.05 74.77 17093.70 88888.00 2015-07-25 06:44:40.000 206 33708.99 74.79 17093.70 37795.64 2015-07-25 06:44:41.000 206 33709.01 74.78 17093.71 88888.00 2015-07-25 06:44:42.000 206 33709.07 74.78 17093.72 88888.00 2015-07-25 06:44:43.000 206 33708.99 74.80 17093.70 88888.00 2015-07-25 06:44:44.000 206 33709.01 74.85 17093.72 88888.00 2015-07-25 06:44:45.000 206 33709.03 74.86 17093.74 37795.61 2015-07-25 06:44:46.000 206 33709.01 74.86 17093.73 88888.00 2015-07-25 06:44:47.000 206 33709.04 74.84 17093.73 88888.00 2015-07-25 06:44:48.000 206 33709.00 74.85 17093.75 88888.00 2015-07-25 06:44:49.000 206 33708.97 74.84 17093.75 88888.00 2015-07-25 06:44:50.000 206 33708.93 74.80 17093.75 37795.47 2015-07-25 06:44:51.000 206 33708.90 74.80 17093.75 88888.00 2015-07-25 06:44:52.000 206 33708.91 74.80 17093.73 88888.00 2015-07-25 06:44:53.000 206 33708.92 74.78 17093.71 88888.00 2015-07-25 06:44:54.000 206 33708.90 74.79 17093.74 88888.00 2015-07-25 06:44:55.000 206 33708.89 74.78 17093.73 37795.44 2015-07-25 06:44:56.000 206 33708.91 74.77 17093.71 88888.00 2015-07-25 06:44:57.000 206 33708.92 74.76 17093.74 88888.00 2015-07-25 06:44:58.000 206 33708.88 74.73 17093.72 88888.00 2015-07-25 06:44:59.000 206 33708.88 74.75 17093.71 88888.00 2015-07-25 06:45:00.000 206 33708.87 74.75 17093.72 37795.38 2015-07-25 06:45:01.000 206 33708.87 74.76 17093.71 88888.00 2015-07-25 06:45:02.000 206 33708.83 74.75 17093.69 88888.00 2015-07-25 06:45:03.000 206 33708.84 74.74 17093.70 88888.00 2015-07-25 06:45:04.000 206 33708.87 74.72 17093.69 88888.00 2015-07-25 06:45:05.000 206 33708.86 74.74 17093.68 37795.44 2015-07-25 06:45:06.000 206 33708.91 74.74 17093.71 88888.00 2015-07-25 06:45:07.000 206 33708.93 74.74 17093.68 88888.00 2015-07-25 06:45:08.000 206 33708.96 74.76 17093.68 88888.00 2015-07-25 06:45:09.000 206 33708.95 74.78 17093.67 88888.00 2015-07-25 06:45:10.000 206 33708.95 74.80 17093.64 37795.41 2015-07-25 06:45:11.000 206 33708.98 74.80 17093.62 88888.00 2015-07-25 06:45:12.000 206 33708.98 74.84 17093.63 88888.00 2015-07-25 06:45:13.000 206 33708.95 74.83 17093.63 88888.00 2015-07-25 06:45:14.000 206 33708.90 74.84 17093.61 88888.00 2015-07-25 06:45:15.000 206 33708.92 74.83 17093.62 37795.48 2015-07-25 06:45:16.000 206 33708.94 74.82 17093.60 88888.00 2015-07-25 06:45:17.000 206 33708.94 74.81 17093.54 88888.00 2015-07-25 06:45:18.000 206 33708.98 74.81 17093.54 88888.00 2015-07-25 06:45:19.000 206 33709.00 74.79 17093.58 88888.00 2015-07-25 06:45:20.000 206 33708.99 74.80 17093.57 37795.50 2015-07-25 06:45:21.000 206 33708.99 74.79 17093.57 88888.00 2015-07-25 06:45:22.000 206 33708.98 74.82 17093.56 88888.00 2015-07-25 06:45:23.000 206 33708.95 74.80 17093.58 88888.00 2015-07-25 06:45:24.000 206 33708.96 74.83 17093.58 88888.00 2015-07-25 06:45:25.000 206 33708.96 74.80 17093.59 37795.50 2015-07-25 06:45:26.000 206 33708.99 74.80 17093.56 88888.00 2015-07-25 06:45:27.000 206 33708.98 74.76 17093.55 88888.00 2015-07-25 06:45:28.000 206 33708.98 74.78 17093.55 88888.00 2015-07-25 06:45:29.000 206 33708.97 74.78 17093.55 88888.00 2015-07-25 06:45:30.000 206 33708.95 74.81 17093.53 37795.54 2015-07-25 06:45:31.000 206 33708.93 74.79 17093.52 88888.00 2015-07-25 06:45:32.000 206 33708.94 74.81 17093.53 88888.00 2015-07-25 06:45:33.000 206 33708.98 74.86 17093.53 88888.00 2015-07-25 06:45:34.000 206 33709.00 74.87 17093.50 88888.00 2015-07-25 06:45:35.000 206 33709.00 74.87 17093.49 37795.53 2015-07-25 06:45:36.000 206 33709.00 74.83 17093.51 88888.00 2015-07-25 06:45:37.000 206 33709.02 74.73 17093.52 88888.00 2015-07-25 06:45:38.000 206 33709.05 74.73 17093.54 88888.00 2015-07-25 06:45:39.000 206 33709.03 74.78 17093.50 88888.00 2015-07-25 06:45:40.000 206 33709.03 74.81 17093.49 37795.44 2015-07-25 06:45:41.000 206 33709.08 74.82 17093.50 88888.00 2015-07-25 06:45:42.000 206 33709.11 74.78 17093.50 88888.00 2015-07-25 06:45:43.000 206 33709.09 74.79 17093.52 88888.00 2015-07-25 06:45:44.000 206 33709.08 74.82 17093.53 88888.00 2015-07-25 06:45:45.000 206 33709.07 74.81 17093.50 37795.50 2015-07-25 06:45:46.000 206 33709.10 74.84 17093.47 88888.00 2015-07-25 06:45:47.000 206 33709.14 74.86 17093.42 88888.00 2015-07-25 06:45:48.000 206 33709.17 74.82 17093.44 88888.00 2015-07-25 06:45:49.000 206 33709.18 74.83 17093.45 88888.00 2015-07-25 06:45:50.000 206 33709.14 74.85 17093.44 37795.47 2015-07-25 06:45:51.000 206 33709.14 74.88 17093.45 88888.00 2015-07-25 06:45:52.000 206 33709.14 74.89 17093.44 88888.00 2015-07-25 06:45:53.000 206 33709.13 74.85 17093.41 88888.00 2015-07-25 06:45:54.000 206 33709.14 74.82 17093.45 88888.00 2015-07-25 06:45:55.000 206 33709.11 74.85 17093.45 37795.57 2015-07-25 06:45:56.000 206 33709.08 74.84 17093.40 88888.00 2015-07-25 06:45:57.000 206 33709.03 74.83 17093.44 88888.00 2015-07-25 06:45:58.000 206 33709.02 74.84 17093.48 88888.00 2015-07-25 06:45:59.000 206 33709.06 74.80 17093.51 88888.00 2015-07-25 06:46:00.000 206 33709.06 74.83 17093.51 37795.52 2015-07-25 06:46:01.000 206 33709.04 74.86 17093.54 88888.00 2015-07-25 06:46:02.000 206 33709.05 74.88 17093.54 88888.00 2015-07-25 06:46:03.000 206 33709.04 74.94 17093.55 88888.00 2015-07-25 06:46:04.000 206 33709.05 74.93 17093.52 88888.00 2015-07-25 06:46:05.000 206 33709.07 74.95 17093.49 37795.48 2015-07-25 06:46:06.000 206 33709.07 74.95 17093.49 88888.00 2015-07-25 06:46:07.000 206 33709.08 74.96 17093.52 88888.00 2015-07-25 06:46:08.000 206 33709.07 74.94 17093.51 88888.00 2015-07-25 06:46:09.000 206 33709.03 74.89 17093.53 88888.00 2015-07-25 06:46:10.000 206 33709.04 74.91 17093.54 37795.38 2015-07-25 06:46:11.000 206 33709.01 74.92 17093.52 88888.00 2015-07-25 06:46:12.000 206 33709.07 74.95 17093.50 88888.00 2015-07-25 06:46:13.000 206 33709.08 74.95 17093.53 88888.00 2015-07-25 06:46:14.000 206 33709.03 74.93 17093.50 88888.00 2015-07-25 06:46:15.000 206 33709.01 74.92 17093.50 37795.42 2015-07-25 06:46:16.000 206 33709.02 74.89 17093.47 88888.00 2015-07-25 06:46:17.000 206 33709.00 74.93 17093.47 88888.00 2015-07-25 06:46:18.000 206 33709.04 74.96 17093.48 88888.00 2015-07-25 06:46:19.000 206 33709.03 74.95 17093.47 88888.00 2015-07-25 06:46:20.000 206 33709.07 74.96 17093.47 37795.39 2015-07-25 06:46:21.000 206 33709.07 74.99 17093.47 88888.00 2015-07-25 06:46:22.000 206 33709.08 74.98 17093.46 88888.00 2015-07-25 06:46:23.000 206 33709.04 74.96 17093.45 88888.00 2015-07-25 06:46:24.000 206 33709.03 74.95 17093.45 88888.00 2015-07-25 06:46:25.000 206 33709.00 74.93 17093.48 37795.41 2015-07-25 06:46:26.000 206 33709.02 74.89 17093.47 88888.00 2015-07-25 06:46:27.000 206 33709.00 74.89 17093.45 88888.00 2015-07-25 06:46:28.000 206 33709.01 74.88 17093.45 88888.00 2015-07-25 06:46:29.000 206 33708.98 74.89 17093.44 88888.00 2015-07-25 06:46:30.000 206 33708.98 74.92 17093.46 37795.36 2015-07-25 06:46:31.000 206 33709.01 74.90 17093.48 88888.00 2015-07-25 06:46:32.000 206 33709.01 74.90 17093.47 88888.00 2015-07-25 06:46:33.000 206 33708.97 74.89 17093.42 88888.00 2015-07-25 06:46:34.000 206 33708.97 74.85 17093.40 88888.00 2015-07-25 06:46:35.000 206 33708.99 74.92 17093.36 37795.31 2015-07-25 06:46:36.000 206 33708.97 74.99 17093.40 88888.00 2015-07-25 06:46:37.000 206 33709.00 74.96 17093.43 88888.00 2015-07-25 06:46:38.000 206 33709.06 74.99 17093.43 88888.00 2015-07-25 06:46:39.000 206 33709.09 75.01 17093.45 88888.00 2015-07-25 06:46:40.000 206 33709.12 75.00 17093.47 37795.37 2015-07-25 06:46:41.000 206 33709.10 75.01 17093.44 88888.00 2015-07-25 06:46:42.000 206 33709.08 75.02 17093.43 88888.00 2015-07-25 06:46:43.000 206 33709.08 74.98 17093.41 88888.00 2015-07-25 06:46:44.000 206 33709.13 74.99 17093.40 88888.00 2015-07-25 06:46:45.000 206 33709.11 74.96 17093.39 37795.38 2015-07-25 06:46:46.000 206 33709.08 74.97 17093.41 88888.00 2015-07-25 06:46:47.000 206 33709.13 74.99 17093.41 88888.00 2015-07-25 06:46:48.000 206 33709.10 75.00 17093.44 88888.00 2015-07-25 06:46:49.000 206 33709.08 75.01 17093.43 88888.00 2015-07-25 06:46:50.000 206 33709.11 75.03 17093.40 37795.42 2015-07-25 06:46:51.000 206 33709.08 75.00 17093.37 88888.00 2015-07-25 06:46:52.000 206 33709.09 74.99 17093.36 88888.00 2015-07-25 06:46:53.000 206 33709.08 75.01 17093.38 88888.00 2015-07-25 06:46:54.000 206 33709.04 75.00 17093.40 88888.00 2015-07-25 06:46:55.000 206 33709.07 75.01 17093.36 37795.43 2015-07-25 06:46:56.000 206 33709.08 75.05 17093.40 88888.00 2015-07-25 06:46:57.000 206 33709.07 75.07 17093.38 88888.00 2015-07-25 06:46:58.000 206 33709.09 75.07 17093.37 88888.00 2015-07-25 06:46:59.000 206 33709.05 75.06 17093.37 88888.00 2015-07-25 06:47:00.000 206 33709.08 75.06 17093.32 37795.40 2015-07-25 06:47:01.000 206 33709.07 75.06 17093.26 88888.00 2015-07-25 06:47:02.000 206 33709.07 75.07 17093.27 88888.00 2015-07-25 06:47:03.000 206 33709.07 75.08 17093.30 88888.00 2015-07-25 06:47:04.000 206 33709.07 75.04 17093.34 88888.00 2015-07-25 06:47:05.000 206 33709.07 75.04 17093.32 37795.44 2015-07-25 06:47:06.000 206 33709.07 75.03 17093.31 88888.00 2015-07-25 06:47:07.000 206 33709.13 75.04 17093.31 88888.00 2015-07-25 06:47:08.000 206 33709.17 75.08 17093.32 88888.00 2015-07-25 06:47:09.000 206 33709.18 75.06 17093.31 88888.00 2015-07-25 06:47:10.000 206 33709.20 75.06 17093.34 37795.37 2015-07-25 06:47:11.000 206 33709.19 75.02 17093.33 88888.00 2015-07-25 06:47:12.000 206 33709.23 74.99 17093.31 88888.00 2015-07-25 06:47:13.000 206 33709.19 74.97 17093.28 88888.00 2015-07-25 06:47:14.000 206 33709.21 74.92 17093.24 88888.00 2015-07-25 06:47:15.000 206 33709.23 74.94 17093.22 37795.37 2015-07-25 06:47:16.000 206 33709.22 74.95 17093.24 88888.00 2015-07-25 06:47:17.000 206 33709.21 74.94 17093.27 88888.00 2015-07-25 06:47:18.000 206 33709.16 74.97 17093.23 88888.00 2015-07-25 06:47:19.000 206 33709.17 74.97 17093.25 88888.00 2015-07-25 06:47:20.000 206 33709.20 74.96 17093.29 37795.46 2015-07-25 06:47:21.000 206 33709.21 75.00 17093.32 88888.00 2015-07-25 06:47:22.000 206 33709.18 74.99 17093.32 88888.00 2015-07-25 06:47:23.000 206 33709.18 75.00 17093.31 88888.00 2015-07-25 06:47:24.000 206 33709.16 75.01 17093.30 88888.00 2015-07-25 06:47:25.000 206 33709.15 74.99 17093.28 37795.47 2015-07-25 06:47:26.000 206 33709.15 74.96 17093.26 88888.00 2015-07-25 06:47:27.000 206 33709.17 74.95 17093.23 88888.00 2015-07-25 06:47:28.000 206 33709.15 74.96 17093.22 88888.00 2015-07-25 06:47:29.000 206 33709.17 74.99 17093.21 88888.00 2015-07-25 06:47:30.000 206 33709.21 75.00 17093.21 37795.40 2015-07-25 06:47:31.000 206 33709.20 74.97 17093.18 88888.00 2015-07-25 06:47:32.000 206 33709.17 74.96 17093.20 88888.00 2015-07-25 06:47:33.000 206 33709.16 74.95 17093.23 88888.00 2015-07-25 06:47:34.000 206 33709.17 74.94 17093.22 88888.00 2015-07-25 06:47:35.000 206 33709.17 74.98 17093.23 37795.42 2015-07-25 06:47:36.000 206 33709.16 75.01 17093.24 88888.00 2015-07-25 06:47:37.000 206 33709.13 74.96 17093.18 88888.00 2015-07-25 06:47:38.000 206 33709.16 74.96 17093.15 88888.00 2015-07-25 06:47:39.000 206 33709.13 74.98 17093.17 88888.00 2015-07-25 06:47:40.000 206 33709.14 74.99 17093.20 37795.39 2015-07-25 06:47:41.000 206 33709.13 74.99 17093.20 88888.00 2015-07-25 06:47:42.000 206 33709.15 74.98 17093.19 88888.00 2015-07-25 06:47:43.000 206 33709.09 75.03 17093.19 88888.00 2015-07-25 06:47:44.000 206 33709.11 75.03 17093.20 88888.00 2015-07-25 06:47:45.000 206 33709.08 75.00 17093.15 37795.33 2015-07-25 06:47:46.000 206 33709.10 74.98 17093.17 88888.00 2015-07-25 06:47:47.000 206 33709.12 74.94 17093.16 88888.00 2015-07-25 06:47:48.000 206 33709.07 74.94 17093.18 88888.00 2015-07-25 06:47:49.000 206 33709.06 74.99 17093.14 88888.00 2015-07-25 06:47:50.000 206 33709.05 74.99 17093.13 37795.31 2015-07-25 06:47:51.000 206 33709.03 74.98 17093.13 88888.00 2015-07-25 06:47:52.000 206 33709.06 74.94 17093.11 88888.00 2015-07-25 06:47:53.000 206 33709.05 74.94 17093.09 88888.00 2015-07-25 06:47:54.000 206 33709.07 74.98 17093.13 88888.00 2015-07-25 06:47:55.000 206 33709.04 74.97 17093.13 37795.34 2015-07-25 06:47:56.000 206 33709.04 74.98 17093.10 88888.00 2015-07-25 06:47:57.000 206 33708.98 74.99 17093.10 88888.00 2015-07-25 06:47:58.000 206 33708.97 74.95 17093.09 88888.00 2015-07-25 06:47:59.000 206 33708.97 74.94 17093.08 88888.00 2015-07-25 06:48:00.000 206 33708.97 74.96 17093.11 37795.24 2015-07-25 06:48:01.000 206 33708.95 74.94 17093.13 88888.00 2015-07-25 06:48:02.000 206 33708.94 74.97 17093.12 88888.00 2015-07-25 06:48:03.000 206 33708.92 74.93 17093.11 88888.00 2015-07-25 06:48:04.000 206 33708.94 74.94 17093.12 88888.00 2015-07-25 06:48:05.000 206 33708.92 74.92 17093.09 37795.18 2015-07-25 06:48:06.000 206 33708.94 74.95 17093.09 88888.00 2015-07-25 06:48:07.000 206 33708.92 74.95 17093.06 88888.00 2015-07-25 06:48:08.000 206 33708.90 74.95 17093.08 88888.00 2015-07-25 06:48:09.000 206 33708.93 74.93 17093.12 88888.00 2015-07-25 06:48:10.000 206 33708.94 74.97 17093.14 37795.22 2015-07-25 06:48:11.000 206 33708.95 74.99 17093.14 88888.00 2015-07-25 06:48:12.000 206 33708.94 74.99 17093.14 88888.00 2015-07-25 06:48:13.000 206 33708.95 74.95 17093.16 88888.00 2015-07-25 06:48:14.000 206 33708.96 74.93 17093.14 88888.00 2015-07-25 06:48:15.000 206 33708.96 74.93 17093.12 37795.19 2015-07-25 06:48:16.000 206 33708.97 74.91 17093.10 88888.00 2015-07-25 06:48:17.000 206 33708.95 74.93 17093.10 88888.00 2015-07-25 06:48:18.000 206 33708.95 74.93 17093.09 88888.00 2015-07-25 06:48:19.000 206 33708.94 74.89 17093.08 88888.00 2015-07-25 06:48:20.000 206 33708.96 74.88 17093.09 37795.22 2015-07-25 06:48:21.000 206 33709.00 74.89 17093.07 88888.00 2015-07-25 06:48:22.000 206 33708.98 74.88 17093.08 88888.00 2015-07-25 06:48:23.000 206 33709.01 74.86 17093.05 88888.00 2015-07-25 06:48:24.000 206 33709.05 74.88 17093.07 88888.00 2015-07-25 06:48:25.000 206 33709.02 74.91 17093.09 37795.18 2015-07-25 06:48:26.000 206 33709.01 74.87 17093.10 88888.00 2015-07-25 06:48:27.000 206 33709.00 74.87 17093.06 88888.00 2015-07-25 06:48:28.000 206 33709.01 74.81 17093.01 88888.00 2015-07-25 06:48:29.000 206 33709.03 74.86 17093.02 88888.00 2015-07-25 06:48:30.000 206 33709.01 74.84 17093.02 37795.31 2015-07-25 06:48:31.000 206 33709.05 74.79 17092.97 88888.00 2015-07-25 06:48:32.000 206 33709.08 74.80 17093.01 88888.00 2015-07-25 06:48:33.000 206 33709.05 74.84 17093.02 88888.00 2015-07-25 06:48:34.000 206 33709.04 74.81 17093.01 88888.00 2015-07-25 06:48:35.000 206 33709.01 74.78 17093.00 37795.27 2015-07-25 06:48:36.000 206 33708.98 74.79 17093.03 88888.00 2015-07-25 06:48:37.000 206 33708.99 74.78 17093.00 88888.00 2015-07-25 06:48:38.000 206 33708.95 74.77 17092.98 88888.00 2015-07-25 06:48:39.000 206 33708.91 74.76 17092.98 88888.00 2015-07-25 06:48:40.000 206 33708.92 74.77 17092.99 37795.27 2015-07-25 06:48:41.000 206 33708.93 74.82 17093.04 88888.00 2015-07-25 06:48:42.000 206 33708.94 74.85 17093.05 88888.00 2015-07-25 06:48:43.000 206 33708.95 74.87 17093.06 88888.00 2015-07-25 06:48:44.000 206 33708.95 74.87 17093.06 88888.00 2015-07-25 06:48:45.000 206 33708.90 74.87 17093.07 37795.23 2015-07-25 06:48:46.000 206 33708.87 74.82 17093.02 88888.00 2015-07-25 06:48:47.000 206 33708.86 74.76 17093.03 88888.00 2015-07-25 06:48:48.000 206 33708.84 74.78 17093.04 88888.00 2015-07-25 06:48:49.000 206 33708.86 74.76 17093.05 88888.00 2015-07-25 06:48:50.000 206 33708.86 74.81 17093.04 37795.07 2015-07-25 06:48:51.000 206 33708.84 74.82 17093.04 88888.00 2015-07-25 06:48:52.000 206 33708.84 74.85 17093.03 88888.00 2015-07-25 06:48:53.000 206 33708.85 74.82 17093.02 88888.00 2015-07-25 06:48:54.000 206 33708.84 74.81 17093.06 88888.00 2015-07-25 06:48:55.000 206 33708.81 74.80 17093.02 37795.09 2015-07-25 06:48:56.000 206 33708.83 74.82 17093.01 88888.00 2015-07-25 06:48:57.000 206 33708.85 74.80 17093.03 88888.00 2015-07-25 06:48:58.000 206 33708.86 74.77 17093.06 88888.00 2015-07-25 06:48:59.000 206 33708.83 74.76 17093.08 88888.00 2015-07-25 06:49:00.000 206 33708.82 74.78 17093.04 37795.14 2015-07-25 06:49:01.000 206 33708.82 74.74 17093.03 88888.00 2015-07-25 06:49:02.000 206 33708.82 74.73 17093.04 88888.00 2015-07-25 06:49:03.000 206 33708.79 74.73 17093.03 88888.00 2015-07-25 06:49:04.000 206 33708.78 74.70 17093.03 88888.00 2015-07-25 06:49:05.000 206 33708.79 74.65 17093.04 37794.98 2015-07-25 06:49:06.000 206 33708.77 74.66 17093.08 88888.00 2015-07-25 06:49:07.000 206 33708.73 74.64 17093.07 88888.00 2015-07-25 06:49:08.000 206 33708.75 74.62 17093.07 88888.00 2015-07-25 06:49:09.000 206 33708.77 74.62 17093.07 88888.00 2015-07-25 06:49:10.000 206 33708.81 74.61 17093.05 37794.98 2015-07-25 06:49:11.000 206 33708.80 74.64 17093.03 88888.00 2015-07-25 06:49:12.000 206 33708.80 74.64 17093.01 88888.00 2015-07-25 06:49:13.000 206 33708.77 74.63 17092.98 88888.00 2015-07-25 06:49:14.000 206 33708.82 74.67 17093.01 88888.00 2015-07-25 06:49:15.000 206 33708.85 74.65 17093.03 37795.00 2015-07-25 06:49:16.000 206 33708.85 74.62 17093.07 88888.00 2015-07-25 06:49:17.000 206 33708.84 74.61 17093.04 88888.00 2015-07-25 06:49:18.000 206 33708.90 74.60 17093.02 88888.00 2015-07-25 06:49:19.000 206 33708.88 74.59 17092.97 88888.00 2015-07-25 06:49:20.000 206 33708.85 74.57 17092.98 37795.07 2015-07-25 06:49:21.000 206 33708.86 74.58 17092.99 88888.00 2015-07-25 06:49:22.000 206 33708.89 74.57 17092.99 88888.00 2015-07-25 06:49:23.000 206 33708.88 74.57 17092.97 88888.00 2015-07-25 06:49:24.000 206 33708.88 74.59 17093.03 88888.00 2015-07-25 06:49:25.000 206 33708.86 74.54 17093.01 37795.04 2015-07-25 06:49:26.000 206 33708.85 74.51 17093.03 88888.00 2015-07-25 06:49:27.000 206 33708.85 74.49 17092.98 88888.00 2015-07-25 06:49:28.000 206 33708.84 74.46 17092.95 88888.00 2015-07-25 06:49:29.000 206 33708.84 74.46 17092.98 88888.00 2015-07-25 06:49:30.000 206 33708.86 74.45 17093.00 37795.06 2015-07-25 06:49:31.000 206 33708.85 74.46 17092.96 88888.00 2015-07-25 06:49:32.000 206 33708.89 74.45 17092.94 88888.00 2015-07-25 06:49:33.000 206 33708.90 74.49 17092.98 88888.00 2015-07-25 06:49:34.000 206 33708.84 74.47 17092.98 88888.00 2015-07-25 06:49:35.000 206 33708.83 74.41 17092.96 37795.01 2015-07-25 06:49:36.000 206 33708.81 74.42 17092.94 88888.00 2015-07-25 06:49:37.000 206 33708.81 74.41 17092.91 88888.00 2015-07-25 06:49:38.000 206 33708.82 74.42 17092.91 88888.00 2015-07-25 06:49:39.000 206 33708.80 74.39 17092.94 88888.00 2015-07-25 06:49:40.000 206 33708.78 74.35 17092.95 37794.92 2015-07-25 06:49:41.000 206 33708.79 74.39 17092.92 88888.00 2015-07-25 06:49:42.000 206 33708.77 74.35 17092.92 88888.00 2015-07-25 06:49:43.000 206 33708.73 74.33 17092.95 88888.00 2015-07-25 06:49:44.000 206 33708.71 74.33 17092.93 88888.00 2015-07-25 06:49:45.000 206 33708.73 74.34 17092.94 37794.96 2015-07-25 06:49:46.000 206 33708.70 74.30 17092.89 88888.00 2015-07-25 06:49:47.000 206 33708.71 74.27 17092.85 88888.00 2015-07-25 06:49:48.000 206 33708.75 74.27 17092.88 88888.00 2015-07-25 06:49:49.000 206 33708.73 74.30 17092.87 88888.00 2015-07-25 06:49:50.000 206 33708.67 74.28 17092.89 37794.85 2015-07-25 06:49:51.000 206 33708.66 74.24 17092.91 88888.00 2015-07-25 06:49:52.000 206 33708.71 74.24 17092.91 88888.00 2015-07-25 06:49:53.000 206 33708.70 74.24 17092.91 88888.00 2015-07-25 06:49:54.000 206 33708.73 74.30 17092.92 88888.00 2015-07-25 06:49:55.000 206 33708.76 74.28 17092.91 37794.86 2015-07-25 06:49:56.000 206 33708.75 74.22 17092.94 88888.00 2015-07-25 06:49:57.000 206 33708.72 74.21 17092.93 88888.00 2015-07-25 06:49:58.000 206 33708.65 74.17 17092.89 88888.00 2015-07-25 06:49:59.000 206 33708.62 74.13 17092.91 88888.00 2015-07-25 06:50:00.000 206 33708.68 74.14 17092.91 37794.87 2015-07-25 06:50:01.000 206 33708.70 74.13 17092.88 88888.00 2015-07-25 06:50:02.000 206 33708.71 74.12 17092.90 88888.00 2015-07-25 06:50:03.000 206 33708.72 74.12 17092.92 88888.00 2015-07-25 06:50:04.000 206 33708.72 74.14 17092.95 88888.00 2015-07-25 06:50:05.000 206 33708.72 74.12 17092.91 37794.84 2015-07-25 06:50:06.000 206 33708.72 74.11 17092.91 88888.00 2015-07-25 06:50:07.000 206 33708.69 74.07 17092.91 88888.00 2015-07-25 06:50:08.000 206 33708.69 74.07 17092.90 88888.00 2015-07-25 06:50:09.000 206 33708.72 74.13 17092.88 88888.00 2015-07-25 06:50:10.000 206 33708.73 74.10 17092.89 37794.78 2015-07-25 06:50:11.000 206 33708.75 74.05 17092.87 88888.00 2015-07-25 06:50:12.000 206 33708.75 74.04 17092.89 88888.00 2015-07-25 06:50:13.000 206 33708.77 74.01 17092.88 88888.00 2015-07-25 06:50:14.000 206 33708.72 73.99 17092.90 88888.00 2015-07-25 06:50:15.000 206 33708.70 74.01 17092.89 37794.78 2015-07-25 06:50:16.000 206 33708.74 74.02 17092.86 88888.00 2015-07-25 06:50:17.000 206 33708.72 74.03 17092.86 88888.00 2015-07-25 06:50:18.000 206 33708.70 74.01 17092.86 88888.00 2015-07-25 06:50:19.000 206 33708.72 74.05 17092.89 88888.00 2015-07-25 06:50:20.000 206 33708.70 74.01 17092.88 37794.91 2015-07-25 06:50:21.000 206 33708.74 74.03 17092.88 88888.00 2015-07-25 06:50:22.000 206 33708.74 74.08 17092.88 88888.00 2015-07-25 06:50:23.000 206 33708.73 74.06 17092.86 88888.00 2015-07-25 06:50:24.000 206 33708.74 74.03 17092.84 88888.00 2015-07-25 06:50:25.000 206 33708.73 74.05 17092.84 37794.92 2015-07-25 06:50:26.000 206 33708.74 74.06 17092.87 88888.00 2015-07-25 06:50:27.000 206 33708.76 74.06 17092.87 88888.00 2015-07-25 06:50:28.000 206 33708.78 74.04 17092.86 88888.00 2015-07-25 06:50:29.000 206 33708.79 74.04 17092.88 88888.00 2015-07-25 06:50:30.000 206 33708.77 74.05 17092.85 37794.87 2015-07-25 06:50:31.000 206 33708.72 73.99 17092.86 88888.00 2015-07-25 06:50:32.000 206 33708.71 73.99 17092.84 88888.00 2015-07-25 06:50:33.000 206 33708.72 73.99 17092.86 88888.00 2015-07-25 06:50:34.000 206 33708.72 73.97 17092.86 88888.00 2015-07-25 06:50:35.000 206 33708.67 73.94 17092.84 37794.89 2015-07-25 06:50:36.000 206 33708.67 73.93 17092.82 88888.00 2015-07-25 06:50:37.000 206 33708.67 73.96 17092.85 88888.00 2015-07-25 06:50:38.000 206 33708.64 73.96 17092.82 88888.00 2015-07-25 06:50:39.000 206 33708.63 73.97 17092.80 88888.00 2015-07-25 06:50:40.000 206 33708.65 73.96 17092.75 37794.89 2015-07-25 06:50:41.000 206 33708.63 73.96 17092.78 88888.00 2015-07-25 06:50:42.000 206 33708.64 73.94 17092.81 88888.00 2015-07-25 06:50:43.000 206 33708.65 74.01 17092.80 88888.00 2015-07-25 06:50:44.000 206 33708.66 74.04 17092.77 88888.00 2015-07-25 06:50:45.000 206 33708.65 74.01 17092.77 37794.76 2015-07-25 06:50:46.000 206 33708.66 74.02 17092.80 88888.00 2015-07-25 06:50:47.000 206 33708.63 74.03 17092.80 88888.00 2015-07-25 06:50:48.000 206 33708.65 73.99 17092.74 88888.00 2015-07-25 06:50:49.000 206 33708.62 73.97 17092.71 88888.00 2015-07-25 06:50:50.000 206 33708.63 73.93 17092.75 37794.69 2015-07-25 06:50:51.000 206 33708.62 73.95 17092.73 88888.00 2015-07-25 06:50:52.000 206 33708.64 73.93 17092.73 88888.00 2015-07-25 06:50:53.000 206 33708.64 73.94 17092.74 88888.00 2015-07-25 06:50:54.000 206 33708.64 73.90 17092.78 88888.00 2015-07-25 06:50:55.000 206 33708.61 73.86 17092.78 37794.64 2015-07-25 06:50:56.000 206 33708.60 73.86 17092.80 88888.00 2015-07-25 06:50:57.000 206 33708.61 73.88 17092.83 88888.00 2015-07-25 06:50:58.000 206 33708.61 73.87 17092.85 88888.00 2015-07-25 06:50:59.000 206 33708.64 73.90 17092.86 88888.00 2015-07-25 06:51:00.000 206 33708.65 73.92 17092.86 37794.65 2015-07-25 06:51:01.000 206 33708.62 73.95 17092.83 88888.00 2015-07-25 06:51:02.000 206 33708.63 73.94 17092.84 88888.00 2015-07-25 06:51:03.000 206 33708.62 73.91 17092.86 88888.00 2015-07-25 06:51:04.000 206 33708.62 73.87 17092.80 88888.00 2015-07-25 06:51:05.000 206 33708.62 73.88 17092.78 37794.70 2015-07-25 06:51:06.000 206 33708.64 73.87 17092.75 88888.00 2015-07-25 06:51:07.000 206 33708.63 73.86 17092.74 88888.00 2015-07-25 06:51:08.000 206 33708.66 73.84 17092.75 88888.00 2015-07-25 06:51:09.000 206 33708.69 73.85 17092.75 88888.00 2015-07-25 06:51:10.000 206 33708.70 73.88 17092.73 37794.66 2015-07-25 06:51:11.000 206 33708.70 73.91 17092.76 88888.00 2015-07-25 06:51:12.000 206 33708.72 73.89 17092.74 88888.00 2015-07-25 06:51:13.000 206 33708.72 73.90 17092.76 88888.00 2015-07-25 06:51:14.000 206 33708.71 73.87 17092.74 88888.00 2015-07-25 06:51:15.000 206 33708.71 73.86 17092.75 37794.69 2015-07-25 06:51:16.000 206 33708.68 73.84 17092.72 88888.00 2015-07-25 06:51:17.000 206 33708.69 73.84 17092.70 88888.00 2015-07-25 06:51:18.000 206 33708.75 73.86 17092.68 88888.00 2015-07-25 06:51:19.000 206 33708.72 73.86 17092.71 88888.00 2015-07-25 06:51:20.000 206 33708.70 73.83 17092.66 37794.75 2015-07-25 06:51:21.000 206 33708.70 73.85 17092.68 88888.00 2015-07-25 06:51:22.000 206 33708.73 73.85 17092.70 88888.00 2015-07-25 06:51:23.000 206 33708.74 73.84 17092.70 88888.00 2015-07-25 06:51:24.000 206 33708.70 73.80 17092.69 88888.00 2015-07-25 06:51:25.000 206 33708.74 73.79 17092.70 37794.73 2015-07-25 06:51:26.000 206 33708.75 73.79 17092.74 88888.00 2015-07-25 06:51:27.000 206 33708.73 73.80 17092.75 88888.00 2015-07-25 06:51:28.000 206 33708.75 73.82 17092.77 88888.00 2015-07-25 06:51:29.000 206 33708.74 73.79 17092.79 88888.00 2015-07-25 06:51:30.000 206 33708.70 73.75 17092.80 37794.73 2015-07-25 06:51:31.000 206 33708.70 73.74 17092.77 88888.00 2015-07-25 06:51:32.000 206 33708.73 73.75 17092.76 88888.00 2015-07-25 06:51:33.000 206 33708.71 73.73 17092.75 88888.00 2015-07-25 06:51:34.000 206 33708.72 73.75 17092.72 88888.00 2015-07-25 06:51:35.000 206 33708.74 73.75 17092.70 37794.68 2015-07-25 06:51:36.000 206 33708.77 73.71 17092.67 88888.00 2015-07-25 06:51:37.000 206 33708.72 73.70 17092.64 88888.00 2015-07-25 06:51:38.000 206 33708.73 73.68 17092.63 88888.00 2015-07-25 06:51:39.000 206 33708.72 73.70 17092.65 88888.00 2015-07-25 06:51:40.000 206 33708.71 73.63 17092.58 37794.78 2015-07-25 06:51:41.000 206 33708.70 73.58 17092.59 88888.00 2015-07-25 06:51:42.000 206 33708.70 73.57 17092.63 88888.00 2015-07-25 06:51:43.000 206 33708.70 73.58 17092.65 88888.00 2015-07-25 06:51:44.000 206 33708.71 73.63 17092.66 88888.00 2015-07-25 06:51:45.000 206 33708.69 73.63 17092.67 37794.66 2015-07-25 06:51:46.000 206 33708.69 73.60 17092.67 88888.00 2015-07-25 06:51:47.000 206 33708.64 73.58 17092.66 88888.00 2015-07-25 06:51:48.000 206 33708.63 73.56 17092.67 88888.00 2015-07-25 06:51:49.000 206 33708.61 73.56 17092.68 88888.00 2015-07-25 06:51:50.000 206 33708.63 73.52 17092.69 37794.65 2015-07-25 06:51:51.000 206 33708.64 73.51 17092.63 88888.00 2015-07-25 06:51:52.000 206 33708.59 73.52 17092.63 88888.00 2015-07-25 06:51:53.000 206 33708.59 73.53 17092.63 88888.00 2015-07-25 06:51:54.000 206 33708.57 73.48 17092.64 88888.00 2015-07-25 06:51:55.000 206 33708.65 73.49 17092.63 37794.61 2015-07-25 06:51:56.000 206 33708.65 73.51 17092.66 88888.00 2015-07-25 06:51:57.000 206 33708.61 73.49 17092.65 88888.00 2015-07-25 06:51:58.000 206 33708.63 73.50 17092.63 88888.00 2015-07-25 06:51:59.000 206 33708.64 73.51 17092.67 88888.00 2015-07-25 06:52:00.000 206 33708.61 73.50 17092.68 37794.53 2015-07-25 06:52:01.000 206 33708.60 73.49 17092.61 88888.00 2015-07-25 06:52:02.000 206 33708.60 73.49 17092.63 88888.00 2015-07-25 06:52:03.000 206 33708.58 73.51 17092.65 88888.00 2015-07-25 06:52:04.000 206 33708.58 73.49 17092.63 88888.00 2015-07-25 06:52:05.000 206 33708.58 73.47 17092.60 37794.53 2015-07-25 06:52:06.000 206 33708.56 73.46 17092.63 88888.00 2015-07-25 06:52:07.000 206 33708.60 73.46 17092.67 88888.00 2015-07-25 06:52:08.000 206 33708.58 73.40 17092.70 88888.00 2015-07-25 06:52:09.000 206 33708.58 73.41 17092.67 88888.00 2015-07-25 06:52:10.000 206 33708.60 73.38 17092.64 37794.56 2015-07-25 06:52:11.000 206 33708.56 73.38 17092.64 88888.00 2015-07-25 06:52:12.000 206 33708.56 73.35 17092.67 88888.00 2015-07-25 06:52:13.000 206 33708.56 73.35 17092.66 88888.00 2015-07-25 06:52:14.000 206 33708.54 73.33 17092.68 88888.00 2015-07-25 06:52:15.000 206 33708.54 73.34 17092.66 37794.52 2015-07-25 06:52:16.000 206 33708.54 73.36 17092.68 88888.00 2015-07-25 06:52:17.000 206 33708.54 73.36 17092.69 88888.00 2015-07-25 06:52:18.000 206 33708.50 73.32 17092.69 88888.00 2015-07-25 06:52:19.000 206 33708.47 73.35 17092.66 88888.00 2015-07-25 06:52:20.000 206 33708.51 73.45 17092.63 37794.55 2015-07-25 06:52:21.000 206 33708.50 73.46 17092.65 88888.00 2015-07-25 06:52:22.000 206 33708.47 73.48 17092.64 88888.00 2015-07-25 06:52:23.000 206 33708.51 73.51 17092.64 88888.00 2015-07-25 06:52:24.000 206 33708.52 73.49 17092.63 88888.00 2015-07-25 06:52:25.000 206 33708.54 73.50 17092.61 37794.60 2015-07-25 06:52:26.000 206 33708.52 73.52 17092.58 88888.00 2015-07-25 06:52:27.000 206 33708.53 73.52 17092.60 88888.00 2015-07-25 06:52:28.000 206 33708.51 73.50 17092.59 88888.00 2015-07-25 06:52:29.000 206 33708.50 73.45 17092.55 88888.00 2015-07-25 06:52:30.000 206 33708.48 73.48 17092.53 37794.54 2015-07-25 06:52:31.000 206 33708.51 73.48 17092.55 88888.00 2015-07-25 06:52:32.000 206 33708.52 73.45 17092.56 88888.00 2015-07-25 06:52:33.000 206 33708.52 73.43 17092.53 88888.00 2015-07-25 06:52:34.000 206 33708.49 73.43 17092.56 88888.00 2015-07-25 06:52:35.000 206 33708.49 73.46 17092.60 37794.52 2015-07-25 06:52:36.000 206 33708.51 73.45 17092.56 88888.00 2015-07-25 06:52:37.000 206 33708.46 73.42 17092.54 88888.00 2015-07-25 06:52:38.000 206 33708.47 73.39 17092.53 88888.00 2015-07-25 06:52:39.000 206 33708.47 73.37 17092.54 88888.00 2015-07-25 06:52:40.000 206 33708.47 73.36 17092.53 37794.51 2015-07-25 06:52:41.000 206 33708.46 73.39 17092.56 88888.00 2015-07-25 06:52:42.000 206 33708.51 73.39 17092.54 88888.00 2015-07-25 06:52:43.000 206 33708.51 73.34 17092.58 88888.00 2015-07-25 06:52:44.000 206 33708.52 73.34 17092.57 88888.00 2015-07-25 06:52:45.000 206 33708.56 73.36 17092.58 37794.55 2015-07-25 06:52:46.000 206 33708.54 73.36 17092.56 88888.00 2015-07-25 06:52:47.000 206 33708.55 73.34 17092.54 88888.00 2015-07-25 06:52:48.000 206 33708.57 73.35 17092.56 88888.00 2015-07-25 06:52:49.000 206 33708.52 73.36 17092.52 88888.00 2015-07-25 06:52:50.000 206 33708.50 73.34 17092.55 37794.50 2015-07-25 06:52:51.000 206 33708.54 73.35 17092.53 88888.00 2015-07-25 06:52:52.000 206 33708.53 73.36 17092.52 88888.00 2015-07-25 06:52:53.000 206 33708.53 73.35 17092.49 88888.00 2015-07-25 06:52:54.000 206 33708.53 73.33 17092.49 88888.00 2015-07-25 06:52:55.000 206 33708.54 73.36 17092.48 37794.56 2015-07-25 06:52:56.000 206 33708.58 73.35 17092.50 88888.00 2015-07-25 06:52:57.000 206 33708.61 73.35 17092.53 88888.00 2015-07-25 06:52:58.000 206 33708.63 73.38 17092.50 88888.00 2015-07-25 06:52:59.000 206 33708.60 73.37 17092.49 88888.00 2015-07-25 06:53:00.000 206 33708.63 73.43 17092.50 37794.56 2015-07-25 06:53:01.000 206 33708.65 73.43 17092.54 88888.00 2015-07-25 06:53:02.000 206 33708.63 73.43 17092.49 88888.00 2015-07-25 06:53:03.000 206 33708.63 73.46 17092.49 88888.00 2015-07-25 06:53:04.000 206 33708.63 73.41 17092.45 88888.00 2015-07-25 06:53:05.000 206 33708.64 73.39 17092.45 37794.60 2015-07-25 06:53:06.000 206 33708.64 73.42 17092.46 88888.00 2015-07-25 06:53:07.000 206 33708.63 73.46 17092.46 88888.00 2015-07-25 06:53:08.000 206 33708.65 73.45 17092.47 88888.00 2015-07-25 06:53:09.000 206 33708.65 73.41 17092.47 88888.00 2015-07-25 06:53:10.000 206 33708.68 73.42 17092.45 37794.62 2015-07-25 06:53:11.000 206 33708.70 73.44 17092.48 88888.00 2015-07-25 06:53:12.000 206 33708.69 73.42 17092.46 88888.00 2015-07-25 06:53:13.000 206 33708.69 73.46 17092.46 88888.00 2015-07-25 06:53:14.000 206 33708.67 73.47 17092.42 88888.00 2015-07-25 06:53:15.000 206 33708.69 73.51 17092.41 37794.65 2015-07-25 06:53:16.000 206 33708.68 73.54 17092.40 88888.00 2015-07-25 06:53:17.000 206 33708.68 73.53 17092.43 88888.00 2015-07-25 06:53:18.000 206 33708.73 73.51 17092.47 88888.00 2015-07-25 06:53:19.000 206 33708.73 73.51 17092.47 88888.00 2015-07-25 06:53:20.000 206 33708.64 73.50 17092.42 37794.60 2015-07-25 06:53:21.000 206 33708.67 73.52 17092.38 88888.00 2015-07-25 06:53:22.000 206 33708.71 73.48 17092.40 88888.00 2015-07-25 06:53:23.000 206 33708.68 73.47 17092.41 88888.00 2015-07-25 06:53:24.000 206 33708.67 73.47 17092.40 88888.00 2015-07-25 06:53:25.000 206 33708.67 73.52 17092.41 37794.70 2015-07-25 06:53:26.000 206 33708.65 73.54 17092.41 88888.00 2015-07-25 06:53:27.000 206 33708.67 73.51 17092.36 88888.00 2015-07-25 06:53:28.000 206 33708.70 73.46 17092.35 88888.00 2015-07-25 06:53:29.000 206 33708.69 73.50 17092.30 88888.00 2015-07-25 06:53:30.000 206 33708.66 73.47 17092.29 37794.62 2015-07-25 06:53:31.000 206 33708.62 73.43 17092.31 88888.00 2015-07-25 06:53:32.000 206 33708.64 73.41 17092.36 88888.00 2015-07-25 06:53:33.000 206 33708.66 73.44 17092.34 88888.00 2015-07-25 06:53:34.000 206 33708.67 73.44 17092.35 88888.00 2015-07-25 06:53:35.000 206 33708.69 73.43 17092.38 37794.64 2015-07-25 06:53:36.000 206 33708.66 73.46 17092.38 88888.00 2015-07-25 06:53:37.000 206 33708.67 73.45 17092.36 88888.00 2015-07-25 06:53:38.000 206 33708.68 73.41 17092.38 88888.00 2015-07-25 06:53:39.000 206 33708.68 73.37 17092.38 88888.00 2015-07-25 06:53:40.000 206 33708.66 73.37 17092.35 37794.64 2015-07-25 06:53:41.000 206 33708.62 73.35 17092.32 88888.00 2015-07-25 06:53:42.000 206 33708.63 73.37 17092.30 88888.00 2015-07-25 06:53:43.000 206 33708.65 73.39 17092.33 88888.00 2015-07-25 06:53:44.000 206 33708.65 73.40 17092.33 88888.00 2015-07-25 06:53:45.000 206 33708.60 73.42 17092.34 37794.51 2015-07-25 06:53:46.000 206 33708.62 73.44 17092.34 88888.00 2015-07-25 06:53:47.000 206 33708.62 73.43 17092.29 88888.00 2015-07-25 06:53:48.000 206 33708.59 73.43 17092.29 88888.00 2015-07-25 06:53:49.000 206 33708.59 73.44 17092.31 88888.00 2015-07-25 06:53:50.000 206 33708.59 73.41 17092.31 37794.48 2015-07-25 06:53:51.000 206 33708.60 73.45 17092.31 88888.00 2015-07-25 06:53:52.000 206 33708.62 73.48 17092.33 88888.00 2015-07-25 06:53:53.000 206 33708.64 73.44 17092.34 88888.00 2015-07-25 06:53:54.000 206 33708.69 73.48 17092.37 88888.00 2015-07-25 06:53:55.000 206 33708.63 73.46 17092.34 37794.45 2015-07-25 06:53:56.000 206 33708.59 73.41 17092.27 88888.00 2015-07-25 06:53:57.000 206 33708.59 73.41 17092.26 88888.00 2015-07-25 06:53:58.000 206 33708.59 73.40 17092.27 88888.00 2015-07-25 06:53:59.000 206 33708.58 73.41 17092.27 88888.00 2015-07-25 06:54:00.000 206 33708.58 73.45 17092.27 37794.57 2015-07-25 06:54:01.000 206 33708.59 73.50 17092.29 88888.00 2015-07-25 06:54:02.000 206 33708.58 73.43 17092.33 88888.00 2015-07-25 06:54:03.000 206 33708.58 73.43 17092.36 88888.00 2015-07-25 06:54:04.000 206 33708.61 73.39 17092.32 88888.00 2015-07-25 06:54:05.000 206 33708.65 73.36 17092.31 37794.51 2015-07-25 06:54:06.000 206 33708.63 73.38 17092.30 88888.00 2015-07-25 06:54:07.000 206 33708.58 73.41 17092.29 88888.00 2015-07-25 06:54:08.000 206 33708.58 73.40 17092.28 88888.00 2015-07-25 06:54:09.000 206 33708.62 73.43 17092.28 88888.00 2015-07-25 06:54:10.000 206 33708.59 73.42 17092.32 37794.48 2015-07-25 06:54:11.000 206 33708.62 73.37 17092.29 88888.00 2015-07-25 06:54:12.000 206 33708.60 73.37 17092.29 88888.00 2015-07-25 06:54:13.000 206 33708.62 73.41 17092.30 88888.00 2015-07-25 06:54:14.000 206 33708.58 73.39 17092.28 88888.00 2015-07-25 06:54:15.000 206 33708.59 73.40 17092.26 37794.36 2015-07-25 06:54:16.000 206 33708.56 73.38 17092.31 88888.00 2015-07-25 06:54:17.000 206 33708.57 73.39 17092.26 88888.00 2015-07-25 06:54:18.000 206 33708.58 73.38 17092.24 88888.00 2015-07-25 06:54:19.000 206 33708.60 73.34 17092.23 88888.00 2015-07-25 06:54:20.000 206 33708.60 73.35 17092.20 37794.46 2015-07-25 06:54:21.000 206 33708.62 73.35 17092.24 88888.00 2015-07-25 06:54:22.000 206 33708.69 73.37 17092.24 88888.00 2015-07-25 06:54:23.000 206 33708.66 73.37 17092.21 88888.00 2015-07-25 06:54:24.000 206 33708.68 73.39 17092.23 88888.00 2015-07-25 06:54:25.000 206 33708.69 73.38 17092.23 37794.48 2015-07-25 06:54:26.000 206 33708.68 73.38 17092.22 88888.00 2015-07-25 06:54:27.000 206 33708.71 73.37 17092.24 88888.00 2015-07-25 06:54:28.000 206 33708.76 73.41 17092.24 88888.00 2015-07-25 06:54:29.000 206 33708.73 73.39 17092.25 88888.00 2015-07-25 06:54:30.000 206 33708.73 73.35 17092.23 37794.44 2015-07-25 06:54:31.000 206 33708.75 73.34 17092.24 88888.00 2015-07-25 06:54:32.000 206 33708.78 73.32 17092.25 88888.00 2015-07-25 06:54:33.000 206 33708.79 73.31 17092.23 88888.00 2015-07-25 06:54:34.000 206 33708.80 73.32 17092.20 88888.00 2015-07-25 06:54:35.000 206 33708.77 73.32 17092.17 37794.51 2015-07-25 06:54:36.000 206 33708.80 73.33 17092.16 88888.00 2015-07-25 06:54:37.000 206 33708.82 73.31 17092.16 88888.00 2015-07-25 06:54:38.000 206 33708.86 73.33 17092.15 88888.00 2015-07-25 06:54:39.000 206 33708.85 73.31 17092.12 88888.00 2015-07-25 06:54:40.000 206 33708.83 73.28 17092.14 37794.55 2015-07-25 06:54:41.000 206 33708.84 73.26 17092.15 88888.00 2015-07-25 06:54:42.000 206 33708.84 73.21 17092.14 88888.00 2015-07-25 06:54:43.000 206 33708.82 73.23 17092.15 88888.00 2015-07-25 06:54:44.000 206 33708.82 73.23 17092.15 88888.00 2015-07-25 06:54:45.000 206 33708.85 73.22 17092.16 37794.56 2015-07-25 06:54:46.000 206 33708.91 73.22 17092.15 88888.00 2015-07-25 06:54:47.000 206 33708.88 73.21 17092.14 88888.00 2015-07-25 06:54:48.000 206 33708.83 73.21 17092.12 88888.00 2015-07-25 06:54:49.000 206 33708.84 73.17 17092.09 88888.00 2015-07-25 06:54:50.000 206 33708.84 73.11 17092.11 37794.55 2015-07-25 06:54:51.000 206 33708.90 73.13 17092.11 88888.00 2015-07-25 06:54:52.000 206 33708.88 73.13 17092.12 88888.00 2015-07-25 06:54:53.000 206 33708.86 73.15 17092.09 88888.00 2015-07-25 06:54:54.000 206 33708.89 73.12 17092.13 88888.00 2015-07-25 06:54:55.000 206 33708.90 73.13 17092.14 37794.66 2015-07-25 06:54:56.000 206 33708.90 73.14 17092.14 88888.00 2015-07-25 06:54:57.000 206 33708.87 73.12 17092.11 88888.00 2015-07-25 06:54:58.000 206 33708.84 73.07 17092.09 88888.00 2015-07-25 06:54:59.000 206 33708.83 73.07 17092.11 88888.00 2015-07-25 06:55:00.000 206 33708.80 73.11 17092.12 37794.61 2015-07-25 06:55:01.000 206 33708.79 73.17 17092.15 88888.00 2015-07-25 06:55:02.000 206 33708.80 73.22 17092.13 88888.00 2015-07-25 06:55:03.000 206 33708.79 73.23 17092.13 88888.00 2015-07-25 06:55:04.000 206 33708.75 73.25 17092.14 88888.00 2015-07-25 06:55:05.000 206 33708.73 73.25 17092.15 37794.54 2015-07-25 06:55:06.000 206 33708.72 73.21 17092.11 88888.00 2015-07-25 06:55:07.000 206 33708.77 73.25 17092.13 88888.00 2015-07-25 06:55:08.000 206 33708.76 73.25 17092.16 88888.00 2015-07-25 06:55:09.000 206 33708.72 73.22 17092.15 88888.00 2015-07-25 06:55:10.000 206 33708.66 73.19 17092.15 37794.51 2015-07-25 06:55:11.000 206 33708.68 73.25 17092.10 88888.00 2015-07-25 06:55:12.000 206 33708.67 73.23 17092.16 88888.00 2015-07-25 06:55:13.000 206 33708.65 73.24 17092.20 88888.00 2015-07-25 06:55:14.000 206 33708.65 73.24 17092.15 88888.00 2015-07-25 06:55:15.000 206 33708.68 73.24 17092.11 37794.43 2015-07-25 06:55:16.000 206 33708.66 73.29 17092.11 88888.00 2015-07-25 06:55:17.000 206 33708.62 73.28 17092.09 88888.00 2015-07-25 06:55:18.000 206 33708.61 73.31 17092.13 88888.00 2015-07-25 06:55:19.000 206 33708.60 73.31 17092.15 88888.00 2015-07-25 06:55:20.000 206 33708.56 73.26 17092.16 37794.35 2015-07-25 06:55:21.000 206 33708.55 73.23 17092.13 88888.00 2015-07-25 06:55:22.000 206 33708.57 73.23 17092.12 88888.00 2015-07-25 06:55:23.000 206 33708.56 73.24 17092.15 88888.00 2015-07-25 06:55:24.000 206 33708.60 73.23 17092.16 88888.00 2015-07-25 06:55:25.000 206 33708.61 73.20 17092.13 37794.43 2015-07-25 06:55:26.000 206 33708.56 73.18 17092.11 88888.00 2015-07-25 06:55:27.000 206 33708.58 73.18 17092.13 88888.00 2015-07-25 06:55:28.000 206 33708.59 73.22 17092.13 88888.00 2015-07-25 06:55:29.000 206 33708.56 73.22 17092.12 88888.00 2015-07-25 06:55:30.000 206 33708.53 73.20 17092.10 37794.29 2015-07-25 06:55:31.000 206 33708.51 73.18 17092.08 88888.00 2015-07-25 06:55:32.000 206 33708.55 73.18 17092.04 88888.00 2015-07-25 06:55:33.000 206 33708.55 73.18 17092.06 88888.00 2015-07-25 06:55:34.000 206 33708.58 73.16 17092.07 88888.00 2015-07-25 06:55:35.000 206 33708.55 73.17 17092.05 37794.33 2015-07-25 06:55:36.000 206 33708.59 73.18 17092.05 88888.00 2015-07-25 06:55:37.000 206 33708.60 73.23 17092.06 88888.00 2015-07-25 06:55:38.000 206 33708.63 73.25 17092.06 88888.00 2015-07-25 06:55:39.000 206 33708.65 73.27 17092.08 88888.00 2015-07-25 06:55:40.000 206 33708.62 73.25 17092.06 37794.35 2015-07-25 06:55:41.000 206 33708.64 73.25 17092.05 88888.00 2015-07-25 06:55:42.000 206 33708.61 73.22 17092.07 88888.00 2015-07-25 06:55:43.000 206 33708.60 73.23 17092.02 88888.00 2015-07-25 06:55:44.000 206 33708.65 73.24 17092.00 88888.00 2015-07-25 06:55:45.000 206 33708.66 73.25 17092.02 37794.42 2015-07-25 06:55:46.000 206 33708.67 73.26 17092.04 88888.00 2015-07-25 06:55:47.000 206 33708.67 73.21 17092.03 88888.00 2015-07-25 06:55:48.000 206 33708.67 73.23 17092.03 88888.00 2015-07-25 06:55:49.000 206 33708.72 73.23 17092.04 88888.00 2015-07-25 06:55:50.000 206 33708.72 73.23 17092.06 37794.44 2015-07-25 06:55:51.000 206 33708.76 73.21 17092.06 88888.00 2015-07-25 06:55:52.000 206 33708.78 73.24 17092.01 88888.00 2015-07-25 06:55:53.000 206 33708.75 73.27 17092.02 88888.00 2015-07-25 06:55:54.000 206 33708.73 73.29 17091.98 88888.00 2015-07-25 06:55:55.000 206 33708.75 73.29 17091.95 37794.55 2015-07-25 06:55:56.000 206 33708.73 73.28 17091.94 88888.00 2015-07-25 06:55:57.000 206 33708.71 73.30 17091.95 88888.00 2015-07-25 06:55:58.000 206 33708.73 73.36 17091.98 88888.00 2015-07-25 06:55:59.000 206 33708.75 73.33 17091.99 88888.00 2015-07-25 06:56:00.000 206 33708.72 73.33 17091.98 37794.49 2015-07-25 06:56:01.000 206 33708.71 73.31 17091.94 88888.00 2015-07-25 06:56:02.000 206 33708.76 73.30 17091.98 88888.00 2015-07-25 06:56:03.000 206 33708.76 73.28 17091.99 88888.00 2015-07-25 06:56:04.000 206 33708.77 73.26 17092.02 88888.00 2015-07-25 06:56:05.000 206 33708.74 73.24 17092.04 37794.53 2015-07-25 06:56:06.000 206 33708.77 73.30 17092.05 88888.00 2015-07-25 06:56:07.000 206 33708.77 73.28 17092.04 88888.00 2015-07-25 06:56:08.000 206 33708.74 73.25 17092.05 88888.00 2015-07-25 06:56:09.000 206 33708.76 73.22 17092.03 88888.00 2015-07-25 06:56:10.000 206 33708.75 73.21 17092.06 37794.46 2015-07-25 06:56:11.000 206 33708.80 73.23 17092.05 88888.00 2015-07-25 06:56:12.000 206 33708.82 73.26 17092.02 88888.00 2015-07-25 06:56:13.000 206 33708.81 73.29 17091.99 88888.00 2015-07-25 06:56:14.000 206 33708.80 73.24 17091.99 88888.00 2015-07-25 06:56:15.000 206 33708.83 73.24 17091.97 37794.42 2015-07-25 06:56:16.000 206 33708.81 73.20 17091.96 88888.00 2015-07-25 06:56:17.000 206 33708.81 73.20 17091.95 88888.00 2015-07-25 06:56:18.000 206 33708.83 73.22 17091.99 88888.00 2015-07-25 06:56:19.000 206 33708.79 73.24 17091.96 88888.00 2015-07-25 06:56:20.000 206 33708.79 73.25 17091.96 37794.43 2015-07-25 06:56:21.000 206 33708.81 73.27 17091.97 88888.00 2015-07-25 06:56:22.000 206 33708.83 73.28 17091.98 88888.00 2015-07-25 06:56:23.000 206 33708.84 73.28 17091.98 88888.00 2015-07-25 06:56:24.000 206 33708.84 73.26 17091.93 88888.00 2015-07-25 06:56:25.000 206 33708.82 73.24 17091.91 37794.53 2015-07-25 06:56:26.000 206 33708.82 73.23 17091.92 88888.00 2015-07-25 06:56:27.000 206 33708.82 73.17 17091.92 88888.00 2015-07-25 06:56:28.000 206 33708.86 73.23 17091.93 88888.00 2015-07-25 06:56:29.000 206 33708.87 73.27 17091.95 88888.00 2015-07-25 06:56:30.000 206 33708.81 73.30 17091.92 37794.40 2015-07-25 06:56:31.000 206 33708.77 73.28 17091.94 88888.00 2015-07-25 06:56:32.000 206 33708.78 73.29 17091.96 88888.00 2015-07-25 06:56:33.000 206 33708.71 73.28 17091.92 88888.00 2015-07-25 06:56:34.000 206 33708.69 73.29 17091.91 88888.00 2015-07-25 06:56:35.000 206 33708.72 73.28 17091.91 37794.40 2015-07-25 06:56:36.000 206 33708.73 73.33 17091.92 88888.00 2015-07-25 06:56:37.000 206 33708.75 73.37 17091.86 88888.00 2015-07-25 06:56:38.000 206 33708.80 73.38 17091.88 88888.00 2015-07-25 06:56:39.000 206 33708.76 73.38 17091.90 88888.00 2015-07-25 06:56:40.000 206 33708.75 73.40 17091.89 37794.33 2015-07-25 06:56:41.000 206 33708.77 73.40 17091.88 88888.00 2015-07-25 06:56:42.000 206 33708.77 73.39 17091.87 88888.00 2015-07-25 06:56:43.000 206 33708.76 73.37 17091.86 88888.00 2015-07-25 06:56:44.000 206 33708.84 73.39 17091.89 88888.00 2015-07-25 06:56:45.000 206 33708.88 73.41 17091.86 37794.48 2015-07-25 06:56:46.000 206 33708.88 73.41 17091.83 88888.00 2015-07-25 06:56:47.000 206 33708.90 73.41 17091.84 88888.00 2015-07-25 06:56:48.000 206 33708.90 73.41 17091.85 88888.00 2015-07-25 06:56:49.000 206 33708.92 73.42 17091.81 88888.00 2015-07-25 06:56:50.000 206 33708.89 73.44 17091.79 37794.50 2015-07-25 06:56:51.000 206 33708.90 73.46 17091.83 88888.00 2015-07-25 06:56:52.000 206 33708.98 73.45 17091.81 88888.00 2015-07-25 06:56:53.000 206 33708.98 73.43 17091.75 88888.00 2015-07-25 06:56:54.000 206 33709.01 73.44 17091.75 88888.00 2015-07-25 06:56:55.000 206 33709.03 73.41 17091.76 37794.60 2015-07-25 06:56:56.000 206 33709.02 73.39 17091.81 88888.00 2015-07-25 06:56:57.000 206 33709.01 73.36 17091.81 88888.00 2015-07-25 06:56:58.000 206 33709.02 73.36 17091.79 88888.00 2015-07-25 06:56:59.000 206 33709.01 73.38 17091.80 88888.00 2015-07-25 06:57:00.000 206 33708.99 73.41 17091.76 37794.54 2015-07-25 06:57:01.000 206 33708.95 73.46 17091.77 88888.00 2015-07-25 06:57:02.000 206 33708.98 73.43 17091.79 88888.00 2015-07-25 06:57:03.000 206 33708.97 73.44 17091.75 88888.00 2015-07-25 06:57:04.000 206 33708.96 73.40 17091.75 88888.00 2015-07-25 06:57:05.000 206 33708.98 73.44 17091.78 37794.59 2015-07-25 06:57:06.000 206 33708.96 73.43 17091.79 88888.00 2015-07-25 06:57:07.000 206 33708.99 73.41 17091.73 88888.00 2015-07-25 06:57:08.000 206 33708.98 73.42 17091.75 88888.00 2015-07-25 06:57:09.000 206 33708.95 73.41 17091.79 88888.00 2015-07-25 06:57:10.000 206 33708.95 73.40 17091.78 37794.59 2015-07-25 06:57:11.000 206 33708.94 73.44 17091.76 88888.00 2015-07-25 06:57:12.000 206 33708.93 73.42 17091.78 88888.00 2015-07-25 06:57:13.000 206 33708.87 73.46 17091.76 88888.00 2015-07-25 06:57:14.000 206 33708.87 73.49 17091.69 88888.00 2015-07-25 06:57:15.000 206 33708.85 73.51 17091.71 37794.49 2015-07-25 06:57:16.000 206 33708.84 73.49 17091.75 88888.00 2015-07-25 06:57:17.000 206 33708.86 73.44 17091.76 88888.00 2015-07-25 06:57:18.000 206 33708.87 73.47 17091.71 88888.00 2015-07-25 06:57:19.000 206 33708.91 73.51 17091.74 88888.00 2015-07-25 06:57:20.000 206 33708.88 73.52 17091.72 37794.42 2015-07-25 06:57:21.000 206 33708.90 73.50 17091.71 88888.00 2015-07-25 06:57:22.000 206 33708.88 73.48 17091.67 88888.00 2015-07-25 06:57:23.000 206 33708.85 73.53 17091.67 88888.00 2015-07-25 06:57:24.000 206 33708.89 73.58 17091.67 88888.00 2015-07-25 06:57:25.000 206 33708.86 73.56 17091.69 37794.44 2015-07-25 06:57:26.000 206 33708.84 73.54 17091.68 88888.00 2015-07-25 06:57:27.000 206 33708.85 73.49 17091.68 88888.00 2015-07-25 06:57:28.000 206 33708.81 73.47 17091.67 88888.00 2015-07-25 06:57:29.000 206 33708.81 73.50 17091.67 88888.00 2015-07-25 06:57:30.000 206 33708.81 73.52 17091.71 37794.34 2015-07-25 06:57:31.000 206 33708.82 73.50 17091.70 88888.00 2015-07-25 06:57:32.000 206 33708.79 73.48 17091.70 88888.00 2015-07-25 06:57:33.000 206 33708.78 73.46 17091.67 88888.00 2015-07-25 06:57:34.000 206 33708.81 73.51 17091.73 88888.00 2015-07-25 06:57:35.000 206 33708.85 73.55 17091.73 37794.35 2015-07-25 06:57:36.000 206 33708.85 73.52 17091.70 88888.00 2015-07-25 06:57:37.000 206 33708.87 73.50 17091.66 88888.00 2015-07-25 06:57:38.000 206 33708.87 73.49 17091.62 88888.00 2015-07-25 06:57:39.000 206 33708.89 73.49 17091.61 88888.00 2015-07-25 06:57:40.000 206 33708.89 73.53 17091.64 37794.37 2015-07-25 06:57:41.000 206 33708.90 73.52 17091.65 88888.00 2015-07-25 06:57:42.000 206 33708.88 73.53 17091.67 88888.00 2015-07-25 06:57:43.000 206 33708.89 73.54 17091.67 88888.00 2015-07-25 06:57:44.000 206 33708.89 73.53 17091.69 88888.00 2015-07-25 06:57:45.000 206 33708.92 73.55 17091.66 37794.52 2015-07-25 06:57:46.000 206 33709.01 73.54 17091.62 88888.00 2015-07-25 06:57:47.000 206 33709.04 73.53 17091.61 88888.00 2015-07-25 06:57:48.000 206 33709.03 73.52 17091.62 88888.00 2015-07-25 06:57:49.000 206 33709.09 73.59 17091.63 88888.00 2015-07-25 06:57:50.000 206 33709.13 73.58 17091.62 37794.53 2015-07-25 06:57:51.000 206 33709.19 73.61 17091.63 88888.00 2015-07-25 06:57:52.000 206 33709.18 73.58 17091.63 88888.00 2015-07-25 06:57:53.000 206 33709.14 73.56 17091.58 88888.00 2015-07-25 06:57:54.000 206 33709.14 73.55 17091.58 88888.00 2015-07-25 06:57:55.000 206 33709.13 73.56 17091.61 37794.63 2015-07-25 06:57:56.000 206 33709.15 73.59 17091.56 88888.00 2015-07-25 06:57:57.000 206 33709.16 73.59 17091.56 88888.00 2015-07-25 06:57:58.000 206 33709.20 73.59 17091.59 88888.00 2015-07-25 06:57:59.000 206 33709.19 73.62 17091.52 88888.00 2015-07-25 06:58:00.000 206 33709.16 73.66 17091.52 37794.56 2015-07-25 06:58:01.000 206 33709.15 73.59 17091.51 88888.00 2015-07-25 06:58:02.000 206 33709.11 73.57 17091.46 88888.00 2015-07-25 06:58:03.000 206 33709.10 73.57 17091.50 88888.00 2015-07-25 06:58:04.000 206 33709.11 73.56 17091.52 88888.00 2015-07-25 06:58:05.000 206 33709.09 73.56 17091.51 37794.57 2015-07-25 06:58:06.000 206 33709.09 73.57 17091.52 88888.00 2015-07-25 06:58:07.000 206 33709.05 73.55 17091.50 88888.00 2015-07-25 06:58:08.000 206 33709.08 73.54 17091.48 88888.00 2015-07-25 06:58:09.000 206 33709.06 73.53 17091.51 88888.00 2015-07-25 06:58:10.000 206 33709.03 73.56 17091.54 37794.49 2015-07-25 06:58:11.000 206 33709.05 73.60 17091.50 88888.00 2015-07-25 06:58:12.000 206 33709.10 73.59 17091.49 88888.00 2015-07-25 06:58:13.000 206 33709.11 73.59 17091.47 88888.00 2015-07-25 06:58:14.000 206 33709.08 73.60 17091.48 88888.00 2015-07-25 06:58:15.000 206 33709.06 73.61 17091.47 37794.46 2015-07-25 06:58:16.000 206 33709.04 73.57 17091.47 88888.00 2015-07-25 06:58:17.000 206 33709.05 73.62 17091.49 88888.00 2015-07-25 06:58:18.000 206 33709.03 73.65 17091.49 88888.00 2015-07-25 06:58:19.000 206 33709.05 73.62 17091.47 88888.00 2015-07-25 06:58:20.000 206 33709.08 73.64 17091.49 37794.47 2015-07-25 06:58:21.000 206 33709.04 73.62 17091.45 88888.00 2015-07-25 06:58:22.000 206 33709.02 73.58 17091.45 88888.00 2015-07-25 06:58:23.000 206 33709.04 73.59 17091.47 88888.00 2015-07-25 06:58:24.000 206 33709.00 73.56 17091.43 88888.00 2015-07-25 06:58:25.000 206 33709.02 73.52 17091.39 37794.51 2015-07-25 06:58:26.000 206 33709.06 73.50 17091.42 88888.00 2015-07-25 06:58:27.000 206 33709.05 73.52 17091.46 88888.00 2015-07-25 06:58:28.000 206 33709.05 73.55 17091.48 88888.00 2015-07-25 06:58:29.000 206 33709.05 73.54 17091.49 88888.00 2015-07-25 06:58:30.000 206 33709.06 73.56 17091.46 37794.47 2015-07-25 06:58:31.000 206 33709.04 73.55 17091.44 88888.00 2015-07-25 06:58:32.000 206 33709.01 73.57 17091.39 88888.00 2015-07-25 06:58:33.000 206 33709.07 73.58 17091.42 88888.00 2015-07-25 06:58:34.000 206 33709.09 73.57 17091.42 88888.00 2015-07-25 06:58:35.000 206 33709.12 73.57 17091.42 37794.52 2015-07-25 06:58:36.000 206 33709.11 73.56 17091.42 88888.00 2015-07-25 06:58:37.000 206 33709.15 73.64 17091.42 88888.00 2015-07-25 06:58:38.000 206 33709.14 73.66 17091.40 88888.00 2015-07-25 06:58:39.000 206 33709.13 73.65 17091.35 88888.00 2015-07-25 06:58:40.000 206 33709.17 73.66 17091.37 37794.54 2015-07-25 06:58:41.000 206 33709.21 73.73 17091.40 88888.00 2015-07-25 06:58:42.000 206 33709.23 73.73 17091.43 88888.00 2015-07-25 06:58:43.000 206 33709.21 73.71 17091.40 88888.00 2015-07-25 06:58:44.000 206 33709.21 73.73 17091.38 88888.00 2015-07-25 06:58:45.000 206 33709.20 73.69 17091.45 37794.61 2015-07-25 06:58:46.000 206 33709.24 73.67 17091.45 88888.00 2015-07-25 06:58:47.000 206 33709.24 73.65 17091.40 88888.00 2015-07-25 06:58:48.000 206 33709.26 73.68 17091.40 88888.00 2015-07-25 06:58:49.000 206 33709.24 73.70 17091.42 88888.00 2015-07-25 06:58:50.000 206 33709.22 73.68 17091.43 37794.63 2015-07-25 06:58:51.000 206 33709.18 73.66 17091.41 88888.00 2015-07-25 06:58:52.000 206 33709.19 73.68 17091.44 88888.00 2015-07-25 06:58:53.000 206 33709.13 73.69 17091.46 88888.00 2015-07-25 06:58:54.000 206 33709.14 73.69 17091.48 88888.00 2015-07-25 06:58:55.000 206 33709.13 73.65 17091.44 37794.57 2015-07-25 06:58:56.000 206 33709.13 73.59 17091.43 88888.00 2015-07-25 06:58:57.000 206 33709.11 73.58 17091.41 88888.00 2015-07-25 06:58:58.000 206 33709.10 73.62 17091.39 88888.00 2015-07-25 06:58:59.000 206 33709.14 73.62 17091.33 88888.00 2015-07-25 06:59:00.000 206 33709.14 73.60 17091.33 37794.49 2015-07-25 06:59:01.000 206 33709.14 73.60 17091.34 88888.00 2015-07-25 06:59:02.000 206 33709.14 73.59 17091.33 88888.00 2015-07-25 06:59:03.000 206 33709.09 73.56 17091.38 88888.00 2015-07-25 06:59:04.000 206 33709.08 73.59 17091.39 88888.00 2015-07-25 06:59:05.000 206 33709.09 73.60 17091.37 37794.53 2015-07-25 06:59:06.000 206 33709.07 73.58 17091.38 88888.00 2015-07-25 06:59:07.000 206 33709.10 73.60 17091.39 88888.00 2015-07-25 06:59:08.000 206 33709.11 73.61 17091.39 88888.00 2015-07-25 06:59:09.000 206 33709.11 73.62 17091.33 88888.00 2015-07-25 06:59:10.000 206 33709.10 73.65 17091.36 37794.44 2015-07-25 06:59:11.000 206 33709.12 73.65 17091.32 88888.00 2015-07-25 06:59:12.000 206 33709.13 73.66 17091.29 88888.00 2015-07-25 06:59:13.000 206 33709.14 73.72 17091.28 88888.00 2015-07-25 06:59:14.000 206 33709.14 73.69 17091.28 88888.00 2015-07-25 06:59:15.000 206 33709.16 73.67 17091.31 37794.40 2015-07-25 06:59:16.000 206 33709.18 73.67 17091.35 88888.00 2015-07-25 06:59:17.000 206 33709.15 73.68 17091.34 88888.00 2015-07-25 06:59:18.000 206 33709.14 73.72 17091.30 88888.00 2015-07-25 06:59:19.000 206 33709.14 73.68 17091.27 88888.00 2015-07-25 06:59:20.000 206 33709.18 73.72 17091.29 37794.54 2015-07-25 06:59:21.000 206 33709.24 73.74 17091.24 88888.00 2015-07-25 06:59:22.000 206 33709.25 73.79 17091.25 88888.00 2015-07-25 06:59:23.000 206 33709.25 73.83 17091.26 88888.00 2015-07-25 06:59:24.000 206 33709.25 73.85 17091.28 88888.00 2015-07-25 06:59:25.000 206 33709.29 73.88 17091.30 37794.62 2015-07-25 06:59:26.000 206 33709.32 73.89 17091.31 88888.00 2015-07-25 06:59:27.000 206 33709.32 73.88 17091.35 88888.00 2015-07-25 06:59:28.000 206 33709.32 73.85 17091.35 88888.00 2015-07-25 06:59:29.000 206 33709.31 73.90 17091.34 88888.00 2015-07-25 06:59:30.000 206 33709.31 73.91 17091.35 37794.56 2015-07-25 06:59:31.000 206 33709.35 73.85 17091.34 88888.00 2015-07-25 06:59:32.000 206 33709.38 73.88 17091.32 88888.00 2015-07-25 06:59:33.000 206 33709.35 73.91 17091.31 88888.00 2015-07-25 06:59:34.000 206 33709.36 73.88 17091.30 88888.00 2015-07-25 06:59:35.000 206 33709.34 73.88 17091.31 37794.69 2015-07-25 06:59:36.000 206 33709.35 73.92 17091.30 88888.00 2015-07-25 06:59:37.000 206 33709.36 73.94 17091.24 88888.00 2015-07-25 06:59:38.000 206 33709.38 73.91 17091.24 88888.00 2015-07-25 06:59:39.000 206 33709.39 73.91 17091.24 88888.00 2015-07-25 06:59:40.000 206 33709.42 73.93 17091.29 37794.69 2015-07-25 06:59:41.000 206 33709.43 73.94 17091.24 88888.00 2015-07-25 06:59:42.000 206 33709.43 73.92 17091.23 88888.00 2015-07-25 06:59:43.000 206 33709.45 73.98 17091.24 88888.00 2015-07-25 06:59:44.000 206 33709.43 74.02 17091.24 88888.00 2015-07-25 06:59:45.000 206 33709.43 74.00 17091.22 37794.78 2015-07-25 06:59:46.000 206 33709.42 73.99 17091.18 88888.00 2015-07-25 06:59:47.000 206 33709.41 73.97 17091.21 88888.00 2015-07-25 06:59:48.000 206 33709.38 73.94 17091.23 88888.00 2015-07-25 06:59:49.000 206 33709.38 73.94 17091.22 88888.00 2015-07-25 06:59:50.000 206 33709.35 73.94 17091.22 37794.62 2015-07-25 06:59:51.000 206 33709.33 73.95 17091.20 88888.00 2015-07-25 06:59:52.000 206 33709.33 73.92 17091.17 88888.00 2015-07-25 06:59:53.000 206 33709.32 73.92 17091.13 88888.00 2015-07-25 06:59:54.000 206 33709.31 73.98 17091.17 88888.00 2015-07-25 06:59:55.000 206 33709.28 73.99 17091.19 37794.56 2015-07-25 06:59:56.000 206 33709.31 74.03 17091.17 88888.00 2015-07-25 06:59:57.000 206 33709.28 74.07 17091.13 88888.00 2015-07-25 06:59:58.000 206 33709.26 74.07 17091.14 88888.00 2015-07-25 06:59:59.000 206 33709.26 74.06 17091.09 88888.00 2015-07-25 07:00:00.000 206 33709.24 74.03 17091.09 37794.60 2015-07-25 07:00:01.000 206 33709.28 74.01 17091.09 88888.00 2015-07-25 07:00:02.000 206 33709.33 74.03 17091.08 88888.00 2015-07-25 07:00:03.000 206 33709.35 74.09 17091.09 88888.00 2015-07-25 07:00:04.000 206 33709.34 74.10 17091.08 88888.00 2015-07-25 07:00:05.000 206 33709.32 74.13 17091.11 37794.59 2015-07-25 07:00:06.000 206 33709.36 74.07 17091.09 88888.00 2015-07-25 07:00:07.000 206 33709.33 74.10 17091.09 88888.00 2015-07-25 07:00:08.000 206 33709.32 74.12 17091.11 88888.00 2015-07-25 07:00:09.000 206 33709.30 74.12 17091.07 88888.00 2015-07-25 07:00:10.000 206 33709.27 74.15 17091.06 37794.55 2015-07-25 07:00:11.000 206 33709.27 74.16 17091.10 88888.00 2015-07-25 07:00:12.000 206 33709.32 74.18 17091.07 88888.00 2015-07-25 07:00:13.000 206 33709.32 74.17 17091.06 88888.00 2015-07-25 07:00:14.000 206 33709.30 74.17 17091.06 88888.00 2015-07-25 07:00:15.000 206 33709.30 74.14 17091.03 37794.55 2015-07-25 07:00:16.000 206 33709.31 74.15 17091.04 88888.00 2015-07-25 07:00:17.000 206 33709.31 74.14 17091.05 88888.00 2015-07-25 07:00:18.000 206 33709.29 74.16 17091.01 88888.00 2015-07-25 07:00:19.000 206 33709.28 74.15 17091.05 88888.00 2015-07-25 07:00:20.000 206 33709.29 74.12 17091.05 37794.54 2015-07-25 07:00:21.000 206 33709.29 74.13 17091.08 88888.00 2015-07-25 07:00:22.000 206 33709.25 74.14 17091.08 88888.00 2015-07-25 07:00:23.000 206 33709.23 74.14 17091.06 88888.00 2015-07-25 07:00:24.000 206 33709.25 74.14 17091.03 88888.00 2015-07-25 07:00:25.000 206 33709.25 74.13 17091.00 37794.58 2015-07-25 07:00:26.000 206 33709.25 74.12 17090.99 88888.00 2015-07-25 07:00:27.000 206 33709.28 74.07 17091.00 88888.00 2015-07-25 07:00:28.000 206 33709.29 74.04 17090.96 88888.00 2015-07-25 07:00:29.000 206 33709.29 74.02 17090.99 88888.00 2015-07-25 07:00:30.000 206 33709.30 74.01 17091.00 37794.48 2015-07-25 07:00:31.000 206 33709.32 74.06 17091.00 88888.00 2015-07-25 07:00:32.000 206 33709.31 74.08 17090.98 88888.00 2015-07-25 07:00:33.000 206 33709.30 74.11 17091.01 88888.00 2015-07-25 07:00:34.000 206 33709.32 74.14 17091.02 88888.00 2015-07-25 07:00:35.000 206 33709.33 74.13 17091.04 37794.50 2015-07-25 07:00:36.000 206 33709.33 74.13 17091.00 88888.00 2015-07-25 07:00:37.000 206 33709.33 74.15 17090.96 88888.00 2015-07-25 07:00:38.000 206 33709.36 74.16 17090.94 88888.00 2015-07-25 07:00:39.000 206 33709.37 74.15 17090.98 88888.00 2015-07-25 07:00:40.000 206 33709.34 74.12 17090.99 37794.51 2015-07-25 07:00:41.000 206 33709.37 74.09 17090.95 88888.00 2015-07-25 07:00:42.000 206 33709.39 74.08 17090.95 88888.00 2015-07-25 07:00:43.000 206 33709.37 74.13 17090.90 88888.00 2015-07-25 07:00:44.000 206 33709.39 74.13 17090.92 88888.00 2015-07-25 07:00:45.000 206 33709.41 74.16 17090.91 37794.59 2015-07-25 07:00:46.000 206 33709.38 74.21 17090.91 88888.00 2015-07-25 07:00:47.000 206 33709.40 74.24 17090.94 88888.00 2015-07-25 07:00:48.000 206 33709.42 74.26 17090.92 88888.00 2015-07-25 07:00:49.000 206 33709.40 74.23 17090.91 88888.00 2015-07-25 07:00:50.000 206 33709.43 74.24 17090.94 37794.52 2015-07-25 07:00:51.000 206 33709.41 74.22 17090.91 88888.00 2015-07-25 07:00:52.000 206 33709.40 74.25 17090.95 88888.00 2015-07-25 07:00:53.000 206 33709.39 74.27 17090.96 88888.00 2015-07-25 07:00:54.000 206 33709.44 74.28 17090.93 88888.00 2015-07-25 07:00:55.000 206 33709.42 74.28 17090.90 37794.55 2015-07-25 07:00:56.000 206 33709.39 74.27 17090.88 88888.00 2015-07-25 07:00:57.000 206 33709.38 74.28 17090.85 88888.00 2015-07-25 07:00:58.000 206 33709.38 74.25 17090.85 88888.00 2015-07-25 07:00:59.000 206 33709.41 74.24 17090.88 88888.00 2015-07-25 07:01:00.000 206 33709.42 74.23 17090.88 37794.50 2015-07-25 07:01:01.000 206 33709.46 74.27 17090.89 88888.00 2015-07-25 07:01:02.000 206 33709.42 74.26 17090.88 88888.00 2015-07-25 07:01:03.000 206 33709.41 74.25 17090.88 88888.00 2015-07-25 07:01:04.000 206 33709.40 74.25 17090.86 88888.00 2015-07-25 07:01:05.000 206 33709.41 74.22 17090.84 37794.60 2015-07-25 07:01:06.000 206 33709.45 74.20 17090.84 88888.00 2015-07-25 07:01:07.000 206 33709.40 74.18 17090.84 88888.00 2015-07-25 07:01:08.000 206 33709.44 74.17 17090.83 88888.00 2015-07-25 07:01:09.000 206 33709.38 74.15 17090.86 88888.00 2015-07-25 07:01:10.000 206 33709.38 74.15 17090.87 37794.53 2015-07-25 07:01:11.000 206 33709.37 74.19 17090.86 88888.00 2015-07-25 07:01:12.000 206 33709.36 74.17 17090.83 88888.00 2015-07-25 07:01:13.000 206 33709.40 74.18 17090.85 88888.00 2015-07-25 07:01:14.000 206 33709.40 74.22 17090.86 88888.00 2015-07-25 07:01:15.000 206 33709.40 74.24 17090.84 37794.55 2015-07-25 07:01:16.000 206 33709.43 74.24 17090.83 88888.00 2015-07-25 07:01:17.000 206 33709.41 74.25 17090.87 88888.00 2015-07-25 07:01:18.000 206 33709.40 74.26 17090.87 88888.00 2015-07-25 07:01:19.000 206 33709.41 74.24 17090.88 88888.00 2015-07-25 07:01:20.000 206 33709.44 74.23 17090.84 37794.63 2015-07-25 07:01:21.000 206 33709.44 74.26 17090.83 88888.00 2015-07-25 07:01:22.000 206 33709.44 74.28 17090.83 88888.00 2015-07-25 07:01:23.000 206 33709.44 74.30 17090.78 88888.00 2015-07-25 07:01:24.000 206 33709.43 74.30 17090.79 88888.00 2015-07-25 07:01:25.000 206 33709.43 74.30 17090.83 37794.59 2015-07-25 07:01:26.000 206 33709.39 74.30 17090.80 88888.00 2015-07-25 07:01:27.000 206 33709.40 74.29 17090.75 88888.00 2015-07-25 07:01:28.000 206 33709.44 74.29 17090.80 88888.00 2015-07-25 07:01:29.000 206 33709.44 74.28 17090.78 88888.00 2015-07-25 07:01:30.000 206 33709.43 74.27 17090.76 37794.53 2015-07-25 07:01:31.000 206 33709.43 74.30 17090.75 88888.00 2015-07-25 07:01:32.000 206 33709.43 74.31 17090.74 88888.00 2015-07-25 07:01:33.000 206 33709.45 74.31 17090.75 88888.00 2015-07-25 07:01:34.000 206 33709.45 74.33 17090.75 88888.00 2015-07-25 07:01:35.000 206 33709.49 74.34 17090.78 37794.61 2015-07-25 07:01:36.000 206 33709.51 74.37 17090.78 88888.00 2015-07-25 07:01:37.000 206 33709.47 74.34 17090.77 88888.00 2015-07-25 07:01:38.000 206 33709.44 74.39 17090.78 88888.00 2015-07-25 07:01:39.000 206 33709.46 74.40 17090.77 88888.00 2015-07-25 07:01:40.000 206 33709.47 74.42 17090.75 37794.52 2015-07-25 07:01:41.000 206 33709.45 74.40 17090.73 88888.00 2015-07-25 07:01:42.000 206 33709.46 74.39 17090.74 88888.00 2015-07-25 07:01:43.000 206 33709.49 74.38 17090.71 88888.00 2015-07-25 07:01:44.000 206 33709.49 74.35 17090.69 88888.00 2015-07-25 07:01:45.000 206 33709.53 74.31 17090.71 37794.63 2015-07-25 07:01:46.000 206 33709.56 74.33 17090.69 88888.00 2015-07-25 07:01:47.000 206 33709.53 74.34 17090.66 88888.00 2015-07-25 07:01:48.000 206 33709.57 74.35 17090.66 88888.00 2015-07-25 07:01:49.000 206 33709.63 74.36 17090.66 88888.00 2015-07-25 07:01:50.000 206 33709.68 74.35 17090.64 37794.71 2015-07-25 07:01:51.000 206 33709.67 74.34 17090.60 88888.00 2015-07-25 07:01:52.000 206 33709.68 74.36 17090.57 88888.00 2015-07-25 07:01:53.000 206 33709.70 74.39 17090.57 88888.00 2015-07-25 07:01:54.000 206 33709.69 74.40 17090.60 88888.00 2015-07-25 07:01:55.000 206 33709.69 74.33 17090.60 37794.66 2015-07-25 07:01:56.000 206 33709.69 74.34 17090.63 88888.00 2015-07-25 07:01:57.000 206 33709.67 74.33 17090.59 88888.00 2015-07-25 07:01:58.000 206 33709.66 74.36 17090.54 88888.00 2015-07-25 07:01:59.000 206 33709.73 74.38 17090.57 88888.00 2015-07-25 07:02:00.000 206 33709.72 74.39 17090.60 37794.75 2015-07-25 07:02:01.000 206 33709.72 74.42 17090.61 88888.00 2015-07-25 07:02:02.000 206 33709.69 74.42 17090.56 88888.00 2015-07-25 07:02:03.000 206 33709.65 74.42 17090.54 88888.00 2015-07-25 07:02:04.000 206 33709.67 74.39 17090.52 88888.00 2015-07-25 07:02:05.000 206 33709.70 74.39 17090.51 37794.65 2015-07-25 07:02:06.000 206 33709.70 74.43 17090.51 88888.00 2015-07-25 07:02:07.000 206 33709.66 74.44 17090.51 88888.00 2015-07-25 07:02:08.000 206 33709.67 74.40 17090.55 88888.00 2015-07-25 07:02:09.000 206 33709.68 74.46 17090.53 88888.00 2015-07-25 07:02:10.000 206 33709.68 74.49 17090.51 37794.67 2015-07-25 07:02:11.000 206 33709.69 74.51 17090.48 88888.00 2015-07-25 07:02:12.000 206 33709.66 74.48 17090.52 88888.00 2015-07-25 07:02:13.000 206 33709.67 74.50 17090.54 88888.00 2015-07-25 07:02:14.000 206 33709.69 74.50 17090.47 88888.00 2015-07-25 07:02:15.000 206 33709.65 74.50 17090.49 37794.63 2015-07-25 07:02:16.000 206 33709.66 74.50 17090.47 88888.00 2015-07-25 07:02:17.000 206 33709.69 74.50 17090.50 88888.00 2015-07-25 07:02:18.000 206 33709.71 74.53 17090.51 88888.00 2015-07-25 07:02:19.000 206 33709.72 74.56 17090.50 88888.00 2015-07-25 07:02:20.000 206 33709.69 74.56 17090.51 37794.61 2015-07-25 07:02:21.000 206 33709.73 74.59 17090.51 88888.00 2015-07-25 07:02:22.000 206 33709.74 74.65 17090.53 88888.00 2015-07-25 07:02:23.000 206 33709.76 74.62 17090.52 88888.00 2015-07-25 07:02:24.000 206 33709.74 74.64 17090.51 88888.00 2015-07-25 07:02:25.000 206 33709.78 74.67 17090.55 37794.62 2015-07-25 07:02:26.000 206 33709.76 74.71 17090.56 88888.00 2015-07-25 07:02:27.000 206 33709.73 74.70 17090.51 88888.00 2015-07-25 07:02:28.000 206 33709.73 74.69 17090.50 88888.00 2015-07-25 07:02:29.000 206 33709.71 74.67 17090.45 88888.00 2015-07-25 07:02:30.000 206 33709.73 74.65 17090.41 37794.72 2015-07-25 07:02:31.000 206 33709.75 74.71 17090.43 88888.00 2015-07-25 07:02:32.000 206 33709.73 74.73 17090.41 88888.00 2015-07-25 07:02:33.000 206 33709.74 74.76 17090.45 88888.00 2015-07-25 07:02:34.000 206 33709.74 74.75 17090.45 88888.00 2015-07-25 07:02:35.000 206 33709.76 74.79 17090.47 37794.67 2015-07-25 07:02:36.000 206 33709.80 74.82 17090.46 88888.00 2015-07-25 07:02:37.000 206 33709.79 74.78 17090.46 88888.00 2015-07-25 07:02:38.000 206 33709.76 74.76 17090.44 88888.00 2015-07-25 07:02:39.000 206 33709.79 74.79 17090.43 88888.00 2015-07-25 07:02:40.000 206 33709.79 74.79 17090.41 37794.70 2015-07-25 07:02:41.000 206 33709.80 74.76 17090.40 88888.00 2015-07-25 07:02:42.000 206 33709.83 74.75 17090.43 88888.00 2015-07-25 07:02:43.000 206 33709.84 74.78 17090.43 88888.00 2015-07-25 07:02:44.000 206 33709.82 74.81 17090.38 88888.00 2015-07-25 07:02:45.000 206 33709.85 74.86 17090.37 37794.76 2015-07-25 07:02:46.000 206 33709.87 74.88 17090.35 88888.00 2015-07-25 07:02:47.000 206 33709.85 74.84 17090.34 88888.00 2015-07-25 07:02:48.000 206 33709.89 74.74 17090.33 88888.00 2015-07-25 07:02:49.000 206 33709.89 74.74 17090.36 88888.00 2015-07-25 07:02:50.000 206 33709.89 74.76 17090.35 37794.82 2015-07-25 07:02:51.000 206 33709.92 74.79 17090.32 88888.00 2015-07-25 07:02:52.000 206 33709.95 74.80 17090.31 88888.00 2015-07-25 07:02:53.000 206 33709.97 74.79 17090.32 88888.00 2015-07-25 07:02:54.000 206 33709.92 74.79 17090.31 88888.00 2015-07-25 07:02:55.000 206 33709.91 74.81 17090.34 37794.73 2015-07-25 07:02:56.000 206 33709.93 74.85 17090.34 88888.00 2015-07-25 07:02:57.000 206 33709.95 74.87 17090.32 88888.00 2015-07-25 07:02:58.000 206 33709.94 74.86 17090.31 88888.00 2015-07-25 07:02:59.000 206 33709.94 74.84 17090.32 88888.00 2015-07-25 07:03:00.000 206 33709.94 74.81 17090.31 37794.82 2015-07-25 07:03:01.000 206 33709.95 74.82 17090.35 88888.00 2015-07-25 07:03:02.000 206 33709.93 74.81 17090.39 88888.00 2015-07-25 07:03:03.000 206 33709.91 74.80 17090.36 88888.00 2015-07-25 07:03:04.000 206 33709.91 74.81 17090.35 88888.00 2015-07-25 07:03:05.000 206 33709.94 74.83 17090.35 37794.75 2015-07-25 07:03:06.000 206 33709.98 74.82 17090.35 88888.00 2015-07-25 07:03:07.000 206 33709.96 74.83 17090.35 88888.00 2015-07-25 07:03:08.000 206 33709.97 74.86 17090.35 88888.00 2015-07-25 07:03:09.000 206 33709.98 74.86 17090.37 88888.00 2015-07-25 07:03:10.000 206 33710.00 74.90 17090.41 37794.82 2015-07-25 07:03:11.000 206 33709.98 74.93 17090.38 88888.00 2015-07-25 07:03:12.000 206 33710.04 74.94 17090.35 88888.00 2015-07-25 07:03:13.000 206 33710.06 74.91 17090.33 88888.00 2015-07-25 07:03:14.000 206 33710.07 74.92 17090.34 88888.00 2015-07-25 07:03:15.000 206 33710.04 74.90 17090.34 37794.86 2015-07-25 07:03:16.000 206 33710.03 74.90 17090.32 88888.00 2015-07-25 07:03:17.000 206 33710.02 74.93 17090.30 88888.00 2015-07-25 07:03:18.000 206 33710.03 74.90 17090.29 88888.00 2015-07-25 07:03:19.000 206 33710.00 74.88 17090.29 88888.00 2015-07-25 07:03:20.000 206 33710.03 74.92 17090.30 37794.89 2015-07-25 07:03:21.000 206 33710.05 74.93 17090.31 88888.00 2015-07-25 07:03:22.000 206 33710.05 74.94 17090.32 88888.00 2015-07-25 07:03:23.000 206 33710.02 74.96 17090.29 88888.00 2015-07-25 07:03:24.000 206 33710.03 74.92 17090.28 88888.00 2015-07-25 07:03:25.000 206 33710.02 74.86 17090.29 37794.78 2015-07-25 07:03:26.000 206 33710.02 74.87 17090.28 88888.00 2015-07-25 07:03:27.000 206 33710.01 74.91 17090.24 88888.00 2015-07-25 07:03:28.000 206 33710.04 74.94 17090.22 88888.00 2015-07-25 07:03:29.000 206 33710.01 74.91 17090.23 88888.00 2015-07-25 07:03:30.000 206 33710.05 74.90 17090.24 37794.80 2015-07-25 07:03:31.000 206 33710.02 74.92 17090.23 88888.00 2015-07-25 07:03:32.000 206 33709.98 74.94 17090.24 88888.00 2015-07-25 07:03:33.000 206 33709.98 74.95 17090.25 88888.00 2015-07-25 07:03:34.000 206 33710.00 74.98 17090.25 88888.00 2015-07-25 07:03:35.000 206 33710.01 74.97 17090.27 37794.79 2015-07-25 07:03:36.000 206 33710.05 74.99 17090.23 88888.00 2015-07-25 07:03:37.000 206 33710.02 75.02 17090.21 88888.00 2015-07-25 07:03:38.000 206 33710.07 75.03 17090.22 88888.00 2015-07-25 07:03:39.000 206 33710.05 75.01 17090.22 88888.00 2015-07-25 07:03:40.000 206 33710.03 75.00 17090.17 37794.81 2015-07-25 07:03:41.000 206 33710.04 75.01 17090.20 88888.00 2015-07-25 07:03:42.000 206 33710.09 75.04 17090.19 88888.00 2015-07-25 07:03:43.000 206 33710.11 75.04 17090.16 88888.00 2015-07-25 07:03:44.000 206 33710.11 75.03 17090.17 88888.00 2015-07-25 07:03:45.000 206 33710.11 75.00 17090.17 37794.86 2015-07-25 07:03:46.000 206 33710.12 74.99 17090.18 88888.00 2015-07-25 07:03:47.000 206 33710.13 75.03 17090.15 88888.00 2015-07-25 07:03:48.000 206 33710.10 75.04 17090.13 88888.00 2015-07-25 07:03:49.000 206 33710.08 75.01 17090.12 88888.00 2015-07-25 07:03:50.000 206 33710.07 75.00 17090.13 37794.97 2015-07-25 07:03:51.000 206 33710.10 75.06 17090.15 88888.00 2015-07-25 07:03:52.000 206 33710.12 75.07 17090.17 88888.00 2015-07-25 07:03:53.000 206 33710.13 75.05 17090.19 88888.00 2015-07-25 07:03:54.000 206 33710.15 75.07 17090.17 88888.00 2015-07-25 07:03:55.000 206 33710.17 75.11 17090.23 37794.84 2015-07-25 07:03:56.000 206 33710.16 75.18 17090.23 88888.00 2015-07-25 07:03:57.000 206 33710.14 75.17 17090.20 88888.00 2015-07-25 07:03:58.000 206 33710.18 75.13 17090.20 88888.00 2015-07-25 07:03:59.000 206 33710.18 75.10 17090.20 88888.00 2015-07-25 07:04:00.000 206 33710.19 75.10 17090.21 37794.88 2015-07-25 07:04:01.000 206 33710.23 75.10 17090.19 88888.00 2015-07-25 07:04:02.000 206 33710.20 75.12 17090.16 88888.00 2015-07-25 07:04:03.000 206 33710.19 75.13 17090.16 88888.00 2015-07-25 07:04:04.000 206 33710.19 75.16 17090.23 88888.00 2015-07-25 07:04:05.000 206 33710.23 75.15 17090.21 37794.81 2015-07-25 07:04:06.000 206 33710.22 75.14 17090.20 88888.00 2015-07-25 07:04:07.000 206 33710.26 75.15 17090.17 88888.00 2015-07-25 07:04:08.000 206 33710.21 75.15 17090.16 88888.00 2015-07-25 07:04:09.000 206 33710.14 75.16 17090.11 88888.00 2015-07-25 07:04:10.000 206 33710.15 75.15 17090.09 37794.93 2015-07-25 07:04:11.000 206 33710.20 75.17 17090.11 88888.00 2015-07-25 07:04:12.000 206 33710.20 75.15 17090.14 88888.00 2015-07-25 07:04:13.000 206 33710.16 75.18 17090.13 88888.00 2015-07-25 07:04:14.000 206 33710.15 75.24 17090.16 88888.00 2015-07-25 07:04:15.000 206 33710.20 75.24 17090.13 37794.89 2015-07-25 07:04:16.000 206 33710.20 75.23 17090.11 88888.00 2015-07-25 07:04:17.000 206 33710.19 75.23 17090.10 88888.00 2015-07-25 07:04:18.000 206 33710.19 75.20 17090.10 88888.00 2015-07-25 07:04:19.000 206 33710.17 75.20 17090.11 88888.00 2015-07-25 07:04:20.000 206 33710.17 75.21 17090.06 37794.96 2015-07-25 07:04:21.000 206 33710.19 75.24 17090.03 88888.00 2015-07-25 07:04:22.000 206 33710.18 75.21 17090.03 88888.00 2015-07-25 07:04:23.000 206 33710.19 75.17 17090.01 88888.00 2015-07-25 07:04:24.000 206 33710.22 75.24 17090.00 88888.00 2015-07-25 07:04:25.000 206 33710.22 75.28 17089.98 37794.86 2015-07-25 07:04:26.000 206 33710.25 75.29 17090.01 88888.00 2015-07-25 07:04:27.000 206 33710.27 75.28 17089.99 88888.00 2015-07-25 07:04:28.000 206 33710.25 75.31 17090.00 88888.00 2015-07-25 07:04:29.000 206 33710.27 75.29 17090.01 88888.00 2015-07-25 07:04:30.000 206 33710.28 75.29 17090.01 37794.94 2015-07-25 07:04:31.000 206 33710.29 75.30 17089.99 88888.00 2015-07-25 07:04:32.000 206 33710.31 75.28 17089.94 88888.00 2015-07-25 07:04:33.000 206 33710.34 75.24 17089.97 88888.00 2015-07-25 07:04:34.000 206 33710.31 75.24 17089.95 88888.00 2015-07-25 07:04:35.000 206 33710.30 75.23 17089.92 37794.88 2015-07-25 07:04:36.000 206 33710.28 75.21 17089.93 88888.00 2015-07-25 07:04:37.000 206 33710.30 75.20 17089.94 88888.00 2015-07-25 07:04:38.000 206 33710.30 75.20 17089.91 88888.00 2015-07-25 07:04:39.000 206 33710.33 75.19 17089.90 88888.00 2015-07-25 07:04:40.000 206 33710.39 75.22 17089.88 37795.01 2015-07-25 07:04:41.000 206 33710.38 75.21 17089.92 88888.00 2015-07-25 07:04:42.000 206 33710.41 75.22 17089.95 88888.00 2015-07-25 07:04:43.000 206 33710.38 75.20 17089.88 88888.00 2015-07-25 07:04:44.000 206 33710.37 75.16 17089.89 88888.00 2015-07-25 07:04:45.000 206 33710.37 75.19 17089.89 37794.99 2015-07-25 07:04:46.000 206 33710.38 75.18 17089.89 88888.00 2015-07-25 07:04:47.000 206 33710.37 75.19 17089.89 88888.00 2015-07-25 07:04:48.000 206 33710.33 75.19 17089.88 88888.00 2015-07-25 07:04:49.000 206 33710.34 75.22 17089.88 88888.00 2015-07-25 07:04:50.000 206 33710.36 75.22 17089.88 37795.06 2015-07-25 07:04:51.000 206 33710.37 75.23 17089.89 88888.00 2015-07-25 07:04:52.000 206 33710.37 75.21 17089.89 88888.00 2015-07-25 07:04:53.000 206 33710.37 75.19 17089.86 88888.00 2015-07-25 07:04:54.000 206 33710.42 75.23 17089.87 88888.00 2015-07-25 07:04:55.000 206 33710.42 75.25 17089.86 37795.02 2015-07-25 07:04:56.000 206 33710.42 75.24 17089.87 88888.00 2015-07-25 07:04:57.000 206 33710.44 75.27 17089.86 88888.00 2015-07-25 07:04:58.000 206 33710.45 75.25 17089.86 88888.00 2015-07-25 07:04:59.000 206 33710.45 75.21 17089.87 88888.00 2015-07-25 07:05:00.000 206 33710.45 75.22 17089.86 37795.05 2015-07-25 07:05:01.000 206 33710.44 75.16 17089.85 88888.00 2015-07-25 07:05:02.000 206 33710.46 75.10 17089.85 88888.00 2015-07-25 07:05:03.000 206 33710.43 75.13 17089.81 88888.00 2015-07-25 07:05:04.000 206 33710.44 75.15 17089.82 88888.00 2015-07-25 07:05:05.000 206 33710.43 75.15 17089.83 37795.01 2015-07-25 07:05:06.000 206 33710.47 75.09 17089.84 88888.00 2015-07-25 07:05:07.000 206 33710.47 75.09 17089.83 88888.00 2015-07-25 07:05:08.000 206 33710.45 75.14 17089.84 88888.00 2015-07-25 07:05:09.000 206 33710.43 75.13 17089.83 88888.00 2015-07-25 07:05:10.000 206 33710.44 75.13 17089.87 37795.05 2015-07-25 07:05:11.000 206 33710.39 75.14 17089.85 88888.00 2015-07-25 07:05:12.000 206 33710.43 75.15 17089.87 88888.00 2015-07-25 07:05:13.000 206 33710.44 75.14 17089.85 88888.00 2015-07-25 07:05:14.000 206 33710.44 75.10 17089.81 88888.00 2015-07-25 07:05:15.000 206 33710.43 75.08 17089.77 37794.94 2015-07-25 07:05:16.000 206 33710.45 75.13 17089.76 88888.00 2015-07-25 07:05:17.000 206 33710.46 75.14 17089.80 88888.00 2015-07-25 07:05:18.000 206 33710.44 75.17 17089.80 88888.00 2015-07-25 07:05:19.000 206 33710.46 75.19 17089.78 88888.00 2015-07-25 07:05:20.000 206 33710.47 75.18 17089.82 37795.03 2015-07-25 07:05:21.000 206 33710.45 75.18 17089.79 88888.00 2015-07-25 07:05:22.000 206 33710.46 75.21 17089.76 88888.00 2015-07-25 07:05:23.000 206 33710.52 75.21 17089.75 88888.00 2015-07-25 07:05:24.000 206 33710.55 75.23 17089.77 88888.00 2015-07-25 07:05:25.000 206 33710.53 75.28 17089.78 37795.06 2015-07-25 07:05:26.000 206 33710.56 75.30 17089.75 88888.00 2015-07-25 07:05:27.000 206 33710.58 75.29 17089.77 88888.00 2015-07-25 07:05:28.000 206 33710.57 75.29 17089.77 88888.00 2015-07-25 07:05:29.000 206 33710.58 75.31 17089.77 88888.00 2015-07-25 07:05:30.000 206 33710.58 75.31 17089.73 37795.08 2015-07-25 07:05:31.000 206 33710.61 75.22 17089.74 88888.00 2015-07-25 07:05:32.000 206 33710.61 75.26 17089.72 88888.00 2015-07-25 07:05:33.000 206 33710.55 75.24 17089.73 88888.00 2015-07-25 07:05:34.000 206 33710.54 75.23 17089.75 88888.00 2015-07-25 07:05:35.000 206 33710.52 75.22 17089.75 37795.11 2015-07-25 07:05:36.000 206 33710.54 75.25 17089.72 88888.00 2015-07-25 07:05:37.000 206 33710.53 75.30 17089.70 88888.00 2015-07-25 07:05:38.000 206 33710.55 75.29 17089.70 88888.00 2015-07-25 07:05:39.000 206 33710.51 75.25 17089.68 88888.00 2015-07-25 07:05:40.000 206 33710.52 75.26 17089.67 37795.08 2015-07-25 07:05:41.000 206 33710.57 75.28 17089.65 88888.00 2015-07-25 07:05:42.000 206 33710.64 75.29 17089.68 88888.00 2015-07-25 07:05:43.000 206 33710.59 75.25 17089.71 88888.00 2015-07-25 07:05:44.000 206 33710.55 75.25 17089.69 88888.00 2015-07-25 07:05:45.000 206 33710.58 75.24 17089.70 37795.12 2015-07-25 07:05:46.000 206 33710.57 75.21 17089.69 88888.00 2015-07-25 07:05:47.000 206 33710.59 75.24 17089.66 88888.00 2015-07-25 07:05:48.000 206 33710.60 75.26 17089.65 88888.00 2015-07-25 07:05:49.000 206 33710.58 75.24 17089.65 88888.00 2015-07-25 07:05:50.000 206 33710.61 75.23 17089.65 37795.12 2015-07-25 07:05:51.000 206 33710.66 75.21 17089.65 88888.00 2015-07-25 07:05:52.000 206 33710.64 75.21 17089.64 88888.00 2015-07-25 07:05:53.000 206 33710.63 75.21 17089.62 88888.00 2015-07-25 07:05:54.000 206 33710.59 75.25 17089.57 88888.00 2015-07-25 07:05:55.000 206 33710.55 75.23 17089.55 37795.03 2015-07-25 07:05:56.000 206 33710.60 75.27 17089.55 88888.00 2015-07-25 07:05:57.000 206 33710.62 75.26 17089.59 88888.00 2015-07-25 07:05:58.000 206 33710.60 75.26 17089.61 88888.00 2015-07-25 07:05:59.000 206 33710.59 75.26 17089.63 88888.00 2015-07-25 07:06:00.000 206 33710.58 75.28 17089.59 37795.04 2015-07-25 07:06:01.000 206 33710.55 75.29 17089.57 88888.00 2015-07-25 07:06:02.000 206 33710.56 75.30 17089.59 88888.00 2015-07-25 07:06:03.000 206 33710.54 75.26 17089.57 88888.00 2015-07-25 07:06:04.000 206 33710.54 75.34 17089.56 88888.00 2015-07-25 07:06:05.000 206 33710.58 75.33 17089.50 37795.04 2015-07-25 07:06:06.000 206 33710.56 75.35 17089.49 88888.00 2015-07-25 07:06:07.000 206 33710.51 75.33 17089.51 88888.00 2015-07-25 07:06:08.000 206 33710.51 75.32 17089.51 88888.00 2015-07-25 07:06:09.000 206 33710.55 75.37 17089.52 88888.00 2015-07-25 07:06:10.000 206 33710.57 75.34 17089.50 37795.03 2015-07-25 07:06:11.000 206 33710.56 75.30 17089.49 88888.00 2015-07-25 07:06:12.000 206 33710.56 75.30 17089.53 88888.00 2015-07-25 07:06:13.000 206 33710.52 75.33 17089.53 88888.00 2015-07-25 07:06:14.000 206 33710.51 75.37 17089.50 88888.00 2015-07-25 07:06:15.000 206 33710.50 75.34 17089.54 37794.97 2015-07-25 07:06:16.000 206 33710.49 75.31 17089.55 88888.00 2015-07-25 07:06:17.000 206 33710.51 75.32 17089.55 88888.00 2015-07-25 07:06:18.000 206 33710.56 75.31 17089.56 88888.00 2015-07-25 07:06:19.000 206 33710.59 75.31 17089.57 88888.00 2015-07-25 07:06:20.000 206 33710.57 75.33 17089.56 37794.98 2015-07-25 07:06:21.000 206 33710.57 75.33 17089.56 88888.00 2015-07-25 07:06:22.000 206 33710.61 75.35 17089.57 88888.00 2015-07-25 07:06:23.000 206 33710.60 75.36 17089.57 88888.00 2015-07-25 07:06:24.000 206 33710.60 75.36 17089.55 88888.00 2015-07-25 07:06:25.000 206 33710.57 75.32 17089.54 37794.92 2015-07-25 07:06:26.000 206 33710.55 75.35 17089.55 88888.00 2015-07-25 07:06:27.000 206 33710.54 75.38 17089.55 88888.00 2015-07-25 07:06:28.000 206 33710.55 75.36 17089.54 88888.00 2015-07-25 07:06:29.000 206 33710.58 75.35 17089.50 88888.00 2015-07-25 07:06:30.000 206 33710.61 75.36 17089.50 37794.96 2015-07-25 07:06:31.000 206 33710.62 75.36 17089.48 88888.00 2015-07-25 07:06:32.000 206 33710.65 75.38 17089.45 88888.00 2015-07-25 07:06:33.000 206 33710.63 75.36 17089.43 88888.00 2015-07-25 07:06:34.000 206 33710.66 75.35 17089.49 88888.00 2015-07-25 07:06:35.000 206 33710.66 75.37 17089.49 37795.09 2015-07-25 07:06:36.000 206 33710.64 75.35 17089.46 88888.00 2015-07-25 07:06:37.000 206 33710.66 75.32 17089.42 88888.00 2015-07-25 07:06:38.000 206 33710.67 75.35 17089.44 88888.00 2015-07-25 07:06:39.000 206 33710.65 75.36 17089.48 88888.00 2015-07-25 07:06:40.000 206 33710.65 75.36 17089.46 37795.05 2015-07-25 07:06:41.000 206 33710.63 75.34 17089.46 88888.00 2015-07-25 07:06:42.000 206 33710.62 75.39 17089.46 88888.00 2015-07-25 07:06:43.000 206 33710.58 75.37 17089.44 88888.00 2015-07-25 07:06:44.000 206 33710.60 75.39 17089.41 88888.00 2015-07-25 07:06:45.000 206 33710.58 75.38 17089.40 37795.04 2015-07-25 07:06:46.000 206 33710.58 75.37 17089.43 88888.00 2015-07-25 07:06:47.000 206 33710.59 75.35 17089.42 88888.00 2015-07-25 07:06:48.000 206 33710.54 75.31 17089.46 88888.00 2015-07-25 07:06:49.000 206 33710.56 75.34 17089.47 88888.00 2015-07-25 07:06:50.000 206 33710.61 75.37 17089.40 37795.01 2015-07-25 07:06:51.000 206 33710.61 75.38 17089.33 88888.00 2015-07-25 07:06:52.000 206 33710.67 75.39 17089.38 88888.00 2015-07-25 07:06:53.000 206 33710.72 75.42 17089.35 88888.00 2015-07-25 07:06:54.000 206 33710.71 75.46 17089.38 88888.00 2015-07-25 07:06:55.000 206 33710.68 75.42 17089.41 37795.00 2015-07-25 07:06:56.000 206 33710.67 75.38 17089.42 88888.00 2015-07-25 07:06:57.000 206 33710.69 75.38 17089.37 88888.00 2015-07-25 07:06:58.000 206 33710.70 75.39 17089.35 88888.00 2015-07-25 07:06:59.000 206 33710.73 75.40 17089.40 88888.00 2015-07-25 07:07:00.000 206 33710.74 75.46 17089.45 37795.03 2015-07-25 07:07:01.000 206 33710.71 75.46 17089.41 88888.00 2015-07-25 07:07:02.000 206 33710.73 75.43 17089.36 88888.00 2015-07-25 07:07:03.000 206 33710.76 75.40 17089.38 88888.00 2015-07-25 07:07:04.000 206 33710.74 75.41 17089.34 88888.00 2015-07-25 07:07:05.000 206 33710.70 75.42 17089.36 37795.00 2015-07-25 07:07:06.000 206 33710.70 75.42 17089.34 88888.00 2015-07-25 07:07:07.000 206 33710.67 75.43 17089.35 88888.00 2015-07-25 07:07:08.000 206 33710.67 75.40 17089.36 88888.00 2015-07-25 07:07:09.000 206 33710.67 75.44 17089.37 88888.00 2015-07-25 07:07:10.000 206 33710.68 75.42 17089.35 37795.00 2015-07-25 07:07:11.000 206 33710.66 75.46 17089.32 88888.00 2015-07-25 07:07:12.000 206 33710.61 75.47 17089.34 88888.00 2015-07-25 07:07:13.000 206 33710.63 75.46 17089.36 88888.00 2015-07-25 07:07:14.000 206 33710.69 75.49 17089.36 88888.00 2015-07-25 07:07:15.000 206 33710.66 75.46 17089.39 37794.96 2015-07-25 07:07:16.000 206 33710.66 75.43 17089.34 88888.00 2015-07-25 07:07:17.000 206 33710.64 75.42 17089.31 88888.00 2015-07-25 07:07:18.000 206 33710.64 75.45 17089.31 88888.00 2015-07-25 07:07:19.000 206 33710.63 75.50 17089.29 88888.00 2015-07-25 07:07:20.000 206 33710.59 75.51 17089.28 37794.96 2015-07-25 07:07:21.000 206 33710.61 75.48 17089.30 88888.00 2015-07-25 07:07:22.000 206 33710.62 75.49 17089.27 88888.00 2015-07-25 07:07:23.000 206 33710.62 75.47 17089.26 88888.00 2015-07-25 07:07:24.000 206 33710.64 75.46 17089.25 88888.00 2015-07-25 07:07:25.000 206 33710.66 75.45 17089.26 37794.95 2015-07-25 07:07:26.000 206 33710.67 75.47 17089.26 88888.00 2015-07-25 07:07:27.000 206 33710.63 75.52 17089.29 88888.00 2015-07-25 07:07:28.000 206 33710.61 75.53 17089.27 88888.00 2015-07-25 07:07:29.000 206 33710.63 75.52 17089.24 88888.00 2015-07-25 07:07:30.000 206 33710.62 75.56 17089.23 37794.99 2015-07-25 07:07:31.000 206 33710.59 75.55 17089.25 88888.00 2015-07-25 07:07:32.000 206 33710.57 75.55 17089.25 88888.00 2015-07-25 07:07:33.000 206 33710.60 75.55 17089.29 88888.00 2015-07-25 07:07:34.000 206 33710.58 75.54 17089.30 88888.00 2015-07-25 07:07:35.000 206 33710.51 75.53 17089.24 37794.88 2015-07-25 07:07:36.000 206 33710.51 75.51 17089.22 88888.00 2015-07-25 07:07:37.000 206 33710.53 75.53 17089.19 88888.00 2015-07-25 07:07:38.000 206 33710.53 75.56 17089.21 88888.00 2015-07-25 07:07:39.000 206 33710.54 75.57 17089.23 88888.00 2015-07-25 07:07:40.000 206 33710.56 75.54 17089.21 37794.85 2015-07-25 07:07:41.000 206 33710.53 75.53 17089.22 88888.00 2015-07-25 07:07:42.000 206 33710.51 75.56 17089.21 88888.00 2015-07-25 07:07:43.000 206 33710.53 75.58 17089.22 88888.00 2015-07-25 07:07:44.000 206 33710.54 75.57 17089.22 88888.00 2015-07-25 07:07:45.000 206 33710.54 75.63 17089.22 37794.79 2015-07-25 07:07:46.000 206 33710.53 75.64 17089.26 88888.00 2015-07-25 07:07:47.000 206 33710.52 75.63 17089.26 88888.00 2015-07-25 07:07:48.000 206 33710.53 75.59 17089.23 88888.00 2015-07-25 07:07:49.000 206 33710.57 75.62 17089.22 88888.00 2015-07-25 07:07:50.000 206 33710.59 75.63 17089.17 37794.88 2015-07-25 07:07:51.000 206 33710.62 75.65 17089.19 88888.00 2015-07-25 07:07:52.000 206 33710.64 75.62 17089.23 88888.00 2015-07-25 07:07:53.000 206 33710.64 75.60 17089.22 88888.00 2015-07-25 07:07:54.000 206 33710.63 75.58 17089.23 88888.00 2015-07-25 07:07:55.000 206 33710.64 75.61 17089.20 37794.83 2015-07-25 07:07:56.000 206 33710.70 75.64 17089.18 88888.00 2015-07-25 07:07:57.000 206 33710.70 75.61 17089.21 88888.00 2015-07-25 07:07:58.000 206 33710.67 75.58 17089.21 88888.00 2015-07-25 07:07:59.000 206 33710.69 75.59 17089.21 88888.00 2015-07-25 07:08:00.000 206 33710.68 75.57 17089.16 37794.88 2015-07-25 07:08:01.000 206 33710.62 75.56 17089.14 88888.00 2015-07-25 07:08:02.000 206 33710.65 75.58 17089.13 88888.00 2015-07-25 07:08:03.000 206 33710.68 75.54 17089.10 88888.00 2015-07-25 07:08:04.000 206 33710.64 75.52 17089.11 88888.00 2015-07-25 07:08:05.000 206 33710.64 75.52 17089.09 37794.86 2015-07-25 07:08:06.000 206 33710.66 75.56 17089.09 88888.00 2015-07-25 07:08:07.000 206 33710.66 75.61 17089.12 88888.00 2015-07-25 07:08:08.000 206 33710.63 75.64 17089.12 88888.00 2015-07-25 07:08:09.000 206 33710.65 75.64 17089.11 88888.00 2015-07-25 07:08:10.000 206 33710.67 75.63 17089.05 37794.88 2015-07-25 07:08:11.000 206 33710.64 75.60 17089.08 88888.00 2015-07-25 07:08:12.000 206 33710.64 75.60 17089.06 88888.00 2015-07-25 07:08:13.000 206 33710.66 75.60 17089.06 88888.00 2015-07-25 07:08:14.000 206 33710.65 75.61 17089.06 88888.00 2015-07-25 07:08:15.000 206 33710.64 75.67 17089.02 37794.87 2015-07-25 07:08:16.000 206 33710.66 75.62 17089.01 88888.00 2015-07-25 07:08:17.000 206 33710.65 75.63 17089.01 88888.00 2015-07-25 07:08:18.000 206 33710.67 75.62 17088.99 88888.00 2015-07-25 07:08:19.000 206 33710.70 75.63 17089.00 88888.00 2015-07-25 07:08:20.000 206 33710.70 75.63 17089.03 37794.88 2015-07-25 07:08:21.000 206 33710.68 75.64 17089.06 88888.00 2015-07-25 07:08:22.000 206 33710.67 75.65 17089.06 88888.00 2015-07-25 07:08:23.000 206 33710.70 75.62 17089.05 88888.00 2015-07-25 07:08:24.000 206 33710.72 75.60 17089.00 88888.00 2015-07-25 07:08:25.000 206 33710.73 75.58 17088.94 37794.91 2015-07-25 07:08:26.000 206 33710.73 75.59 17089.00 88888.00 2015-07-25 07:08:27.000 206 33710.74 75.64 17089.02 88888.00 2015-07-25 07:08:28.000 206 33710.76 75.68 17089.03 88888.00 2015-07-25 07:08:29.000 206 33710.78 75.67 17089.01 88888.00 2015-07-25 07:08:30.000 206 33710.79 75.69 17089.01 37794.93 2015-07-25 07:08:31.000 206 33710.76 75.64 17089.00 88888.00 2015-07-25 07:08:32.000 206 33710.79 75.61 17089.01 88888.00 2015-07-25 07:08:33.000 206 33710.78 75.62 17089.04 88888.00 2015-07-25 07:08:34.000 206 33710.81 75.64 17089.00 88888.00 2015-07-25 07:08:35.000 206 33710.80 75.60 17088.98 37794.87 2015-07-25 07:08:36.000 206 33710.83 75.63 17088.98 88888.00 2015-07-25 07:08:37.000 206 33710.84 75.64 17088.96 88888.00 2015-07-25 07:08:38.000 206 33710.81 75.64 17088.95 88888.00 2015-07-25 07:08:39.000 206 33710.82 75.64 17088.91 88888.00 2015-07-25 07:08:40.000 206 33710.84 75.67 17088.97 37794.90 2015-07-25 07:08:41.000 206 33710.81 75.66 17088.95 88888.00 2015-07-25 07:08:42.000 206 33710.78 75.66 17088.95 88888.00 2015-07-25 07:08:43.000 206 33710.77 75.69 17088.96 88888.00 2015-07-25 07:08:44.000 206 33710.78 75.67 17088.96 88888.00 2015-07-25 07:08:45.000 206 33710.77 75.71 17088.96 37794.87 2015-07-25 07:08:46.000 206 33710.81 75.76 17088.95 88888.00 2015-07-25 07:08:47.000 206 33710.79 75.74 17088.96 88888.00 2015-07-25 07:08:48.000 206 33710.79 75.76 17088.94 88888.00 2015-07-25 07:08:49.000 206 33710.80 75.76 17088.91 88888.00 2015-07-25 07:08:50.000 206 33710.82 75.79 17088.92 37795.00 2015-07-25 07:08:51.000 206 33710.85 75.79 17088.93 88888.00 2015-07-25 07:08:52.000 206 33710.81 75.78 17088.89 88888.00 2015-07-25 07:08:53.000 206 33710.79 75.80 17088.86 88888.00 2015-07-25 07:08:54.000 206 33710.80 75.83 17088.85 88888.00 2015-07-25 07:08:55.000 206 33710.81 75.82 17088.89 37795.01 2015-07-25 07:08:56.000 206 33710.85 75.86 17088.84 88888.00 2015-07-25 07:08:57.000 206 33710.82 75.86 17088.83 88888.00 2015-07-25 07:08:58.000 206 33710.81 75.88 17088.88 88888.00 2015-07-25 07:08:59.000 206 33710.78 75.89 17088.88 88888.00 2015-07-25 07:09:00.000 206 33710.78 75.89 17088.88 37794.86 2015-07-25 07:09:01.000 206 33710.80 75.90 17088.86 88888.00 2015-07-25 07:09:02.000 206 33710.81 75.88 17088.84 88888.00 2015-07-25 07:09:03.000 206 33710.77 75.90 17088.79 88888.00 2015-07-25 07:09:04.000 206 33710.78 75.90 17088.81 88888.00 2015-07-25 07:09:05.000 206 33710.79 75.90 17088.80 37794.89 2015-07-25 07:09:06.000 206 33710.81 75.91 17088.81 88888.00 2015-07-25 07:09:07.000 206 33710.80 75.89 17088.79 88888.00 2015-07-25 07:09:08.000 206 33710.78 75.91 17088.75 88888.00 2015-07-25 07:09:09.000 206 33710.80 75.88 17088.76 88888.00 2015-07-25 07:09:10.000 206 33710.81 75.86 17088.81 37794.80 2015-07-25 07:09:11.000 206 33710.85 75.87 17088.83 88888.00 2015-07-25 07:09:12.000 206 33710.87 75.89 17088.78 88888.00 2015-07-25 07:09:13.000 206 33710.86 75.83 17088.78 88888.00 2015-07-25 07:09:14.000 206 33710.83 75.83 17088.75 88888.00 2015-07-25 07:09:15.000 206 33710.87 75.88 17088.75 37794.99 2015-07-25 07:09:16.000 206 33710.90 75.89 17088.82 88888.00 2015-07-25 07:09:17.000 206 33710.90 75.91 17088.82 88888.00 2015-07-25 07:09:18.000 206 33710.90 75.93 17088.84 88888.00 2015-07-25 07:09:19.000 206 33710.91 75.88 17088.83 88888.00 2015-07-25 07:09:20.000 206 33710.83 75.89 17088.82 37794.96 2015-07-25 07:09:21.000 206 33710.86 75.82 17088.81 88888.00 2015-07-25 07:09:22.000 206 33710.88 75.81 17088.79 88888.00 2015-07-25 07:09:23.000 206 33710.87 75.83 17088.76 88888.00 2015-07-25 07:09:24.000 206 33710.84 75.84 17088.76 88888.00 2015-07-25 07:09:25.000 206 33710.87 75.89 17088.77 37794.97 2015-07-25 07:09:26.000 206 33710.87 75.95 17088.76 88888.00 2015-07-25 07:09:27.000 206 33710.90 75.91 17088.76 88888.00 2015-07-25 07:09:28.000 206 33710.91 75.90 17088.78 88888.00 2015-07-25 07:09:29.000 206 33710.90 75.91 17088.78 88888.00 2015-07-25 07:09:30.000 206 33710.86 75.92 17088.72 37794.96 2015-07-25 07:09:31.000 206 33710.86 75.91 17088.69 88888.00 2015-07-25 07:09:32.000 206 33710.81 75.93 17088.71 88888.00 2015-07-25 07:09:33.000 206 33710.80 75.91 17088.68 88888.00 2015-07-25 07:09:34.000 206 33710.80 75.90 17088.68 88888.00 2015-07-25 07:09:35.000 206 33710.80 75.88 17088.68 37794.88 2015-07-25 07:09:36.000 206 33710.84 75.90 17088.69 88888.00 2015-07-25 07:09:37.000 206 33710.86 75.90 17088.67 88888.00 2015-07-25 07:09:38.000 206 33710.88 75.91 17088.68 88888.00 2015-07-25 07:09:39.000 206 33710.92 75.85 17088.66 88888.00 2015-07-25 07:09:40.000 206 33710.94 75.78 17088.70 37794.89 2015-07-25 07:09:41.000 206 33710.91 75.79 17088.70 88888.00 2015-07-25 07:09:42.000 206 33710.92 75.82 17088.74 88888.00 2015-07-25 07:09:43.000 206 33710.95 75.84 17088.74 88888.00 2015-07-25 07:09:44.000 206 33710.92 75.84 17088.76 88888.00 2015-07-25 07:09:45.000 206 33710.92 75.82 17088.74 37794.90 2015-07-25 07:09:46.000 206 33710.92 75.82 17088.67 88888.00 2015-07-25 07:09:47.000 206 33710.92 75.82 17088.70 88888.00 2015-07-25 07:09:48.000 206 33710.96 75.82 17088.72 88888.00 2015-07-25 07:09:49.000 206 33710.94 75.82 17088.66 88888.00 2015-07-25 07:09:50.000 206 33710.90 75.82 17088.62 37794.85 2015-07-25 07:09:51.000 206 33710.87 75.83 17088.66 88888.00 2015-07-25 07:09:52.000 206 33710.85 75.85 17088.66 88888.00 2015-07-25 07:09:53.000 206 33710.88 75.81 17088.64 88888.00 2015-07-25 07:09:54.000 206 33710.91 75.83 17088.68 88888.00 2015-07-25 07:09:55.000 206 33710.93 75.84 17088.70 37794.94 2015-07-25 07:09:56.000 206 33710.94 75.85 17088.67 88888.00 2015-07-25 07:09:57.000 206 33710.89 75.81 17088.66 88888.00 2015-07-25 07:09:58.000 206 33710.84 75.86 17088.65 88888.00 2015-07-25 07:09:59.000 206 33710.85 75.89 17088.63 88888.00 2015-07-25 07:10:00.000 206 33710.86 75.93 17088.66 37794.84 2015-07-25 07:10:01.000 206 33710.83 75.92 17088.68 88888.00 2015-07-25 07:10:02.000 206 33710.86 75.93 17088.63 88888.00 2015-07-25 07:10:03.000 206 33710.87 75.89 17088.57 88888.00 2015-07-25 07:10:04.000 206 33710.88 75.89 17088.59 88888.00 2015-07-25 07:10:05.000 206 33710.88 75.87 17088.57 37794.83 2015-07-25 07:10:06.000 206 33710.83 75.84 17088.54 88888.00 2015-07-25 07:10:07.000 206 33710.84 75.83 17088.57 88888.00 2015-07-25 07:10:08.000 206 33710.86 75.85 17088.55 88888.00 2015-07-25 07:10:09.000 206 33710.83 75.86 17088.54 88888.00 2015-07-25 07:10:10.000 206 33710.85 75.85 17088.55 37794.84 2015-07-25 07:10:11.000 206 33710.84 75.84 17088.57 88888.00 2015-07-25 07:10:12.000 206 33710.90 75.89 17088.55 88888.00 2015-07-25 07:10:13.000 206 33710.90 75.90 17088.56 88888.00 2015-07-25 07:10:14.000 206 33710.93 75.87 17088.53 88888.00 2015-07-25 07:10:15.000 206 33710.92 75.87 17088.50 37794.95 2015-07-25 07:10:16.000 206 33710.90 75.87 17088.49 88888.00 2015-07-25 07:10:17.000 206 33710.85 75.87 17088.46 88888.00 2015-07-25 07:10:18.000 206 33710.88 75.86 17088.43 88888.00 2015-07-25 07:10:19.000 206 33710.89 75.86 17088.49 88888.00 2015-07-25 07:10:20.000 206 33710.90 75.83 17088.46 37794.83 2015-07-25 07:10:21.000 206 33710.92 75.85 17088.42 88888.00 2015-07-25 07:10:22.000 206 33710.90 75.86 17088.43 88888.00 2015-07-25 07:10:23.000 206 33710.88 75.84 17088.44 88888.00 2015-07-25 07:10:24.000 206 33710.89 75.86 17088.47 88888.00 2015-07-25 07:10:25.000 206 33710.86 75.84 17088.40 37794.94 2015-07-25 07:10:26.000 206 33710.88 75.85 17088.43 88888.00 2015-07-25 07:10:27.000 206 33710.89 75.85 17088.46 88888.00 2015-07-25 07:10:28.000 206 33710.90 75.79 17088.42 88888.00 2015-07-25 07:10:29.000 206 33710.87 75.77 17088.44 88888.00 2015-07-25 07:10:30.000 206 33710.91 75.80 17088.43 37794.83 2015-07-25 07:10:31.000 206 33710.90 75.82 17088.42 88888.00 2015-07-25 07:10:32.000 206 33710.88 75.81 17088.38 88888.00 2015-07-25 07:10:33.000 206 33710.87 75.80 17088.38 88888.00 2015-07-25 07:10:34.000 206 33710.89 75.81 17088.38 88888.00 2015-07-25 07:10:35.000 206 33710.87 75.81 17088.36 37794.89 2015-07-25 07:10:36.000 206 33710.85 75.76 17088.37 88888.00 2015-07-25 07:10:37.000 206 33710.83 75.71 17088.39 88888.00 2015-07-25 07:10:38.000 206 33710.89 75.73 17088.41 88888.00 2015-07-25 07:10:39.000 206 33710.89 75.75 17088.40 88888.00 2015-07-25 07:10:40.000 206 33710.91 75.78 17088.36 37794.83 2015-07-25 07:10:41.000 206 33710.92 75.81 17088.36 88888.00 2015-07-25 07:10:42.000 206 33710.93 75.80 17088.38 88888.00 2015-07-25 07:10:43.000 206 33710.94 75.81 17088.40 88888.00 2015-07-25 07:10:44.000 206 33710.99 75.82 17088.40 88888.00 2015-07-25 07:10:45.000 206 33711.01 75.83 17088.43 37794.84 2015-07-25 07:10:46.000 206 33711.03 75.82 17088.43 88888.00 2015-07-25 07:10:47.000 206 33711.04 75.83 17088.44 88888.00 2015-07-25 07:10:48.000 206 33711.01 75.87 17088.47 88888.00 2015-07-25 07:10:49.000 206 33711.02 75.81 17088.43 88888.00 2015-07-25 07:10:50.000 206 33711.06 75.77 17088.38 37794.94 2015-07-25 07:10:51.000 206 33710.99 75.79 17088.37 88888.00 2015-07-25 07:10:52.000 206 33711.00 75.79 17088.35 88888.00 2015-07-25 07:10:53.000 206 33711.00 75.80 17088.33 88888.00 2015-07-25 07:10:54.000 206 33710.99 75.78 17088.35 88888.00 2015-07-25 07:10:55.000 206 33711.00 75.79 17088.35 37794.82 2015-07-25 07:10:56.000 206 33711.01 75.75 17088.34 88888.00 2015-07-25 07:10:57.000 206 33711.03 75.74 17088.30 88888.00 2015-07-25 07:10:58.000 206 33711.04 75.73 17088.33 88888.00 2015-07-25 07:10:59.000 206 33711.02 75.71 17088.34 88888.00 2015-07-25 07:11:00.000 206 33711.01 75.74 17088.33 37794.95 2015-07-25 07:11:01.000 206 33711.02 75.72 17088.28 88888.00 2015-07-25 07:11:02.000 206 33711.03 75.73 17088.31 88888.00 2015-07-25 07:11:03.000 206 33710.99 75.69 17088.29 88888.00 2015-07-25 07:11:04.000 206 33710.98 75.74 17088.31 88888.00 2015-07-25 07:11:05.000 206 33711.02 75.70 17088.35 37794.84 2015-07-25 07:11:06.000 206 33710.99 75.68 17088.34 88888.00 2015-07-25 07:11:07.000 206 33711.01 75.65 17088.32 88888.00 2015-07-25 07:11:08.000 206 33711.01 75.67 17088.33 88888.00 2015-07-25 07:11:09.000 206 33711.03 75.68 17088.33 88888.00 2015-07-25 07:11:10.000 206 33710.99 75.67 17088.30 37794.88 2015-07-25 07:11:11.000 206 33711.00 75.65 17088.28 88888.00 2015-07-25 07:11:12.000 206 33711.03 75.65 17088.31 88888.00 2015-07-25 07:11:13.000 206 33711.01 75.68 17088.33 88888.00 2015-07-25 07:11:14.000 206 33711.01 75.61 17088.34 88888.00 2015-07-25 07:11:15.000 206 33710.99 75.62 17088.31 37794.91 2015-07-25 07:11:16.000 206 33711.00 75.62 17088.31 88888.00 2015-07-25 07:11:17.000 206 33711.02 75.60 17088.34 88888.00 2015-07-25 07:11:18.000 206 33711.04 75.61 17088.31 88888.00 2015-07-25 07:11:19.000 206 33711.04 75.60 17088.29 88888.00 2015-07-25 07:11:20.000 206 33711.06 75.59 17088.25 37794.87 2015-07-25 07:11:21.000 206 33711.12 75.62 17088.27 88888.00 2015-07-25 07:11:22.000 206 33711.10 75.65 17088.27 88888.00 2015-07-25 07:11:23.000 206 33711.07 75.66 17088.24 88888.00 2015-07-25 07:11:24.000 206 33711.09 75.64 17088.27 88888.00 2015-07-25 07:11:25.000 206 33711.13 75.61 17088.26 37795.03 2015-07-25 07:11:26.000 206 33711.15 75.63 17088.26 88888.00 2015-07-25 07:11:27.000 206 33711.14 75.59 17088.26 88888.00 2015-07-25 07:11:28.000 206 33711.11 75.65 17088.30 88888.00 2015-07-25 07:11:29.000 206 33711.14 75.67 17088.27 88888.00 2015-07-25 07:11:30.000 206 33711.18 75.65 17088.26 37794.91 2015-07-25 07:11:31.000 206 33711.16 75.65 17088.25 88888.00 2015-07-25 07:11:32.000 206 33711.11 75.65 17088.26 88888.00 2015-07-25 07:11:33.000 206 33711.09 75.58 17088.29 88888.00 2015-07-25 07:11:34.000 206 33711.14 75.58 17088.27 88888.00 2015-07-25 07:11:35.000 206 33711.12 75.56 17088.24 37794.94 2015-07-25 07:11:36.000 206 33711.10 75.58 17088.22 88888.00 2015-07-25 07:11:37.000 206 33711.12 75.57 17088.22 88888.00 2015-07-25 07:11:38.000 206 33711.12 75.54 17088.23 88888.00 2015-07-25 07:11:39.000 206 33711.10 75.59 17088.25 88888.00 2015-07-25 07:11:40.000 206 33711.07 75.60 17088.23 37794.87 2015-07-25 07:11:41.000 206 33711.10 75.60 17088.21 88888.00 2015-07-25 07:11:42.000 206 33711.09 75.59 17088.24 88888.00 2015-07-25 07:11:43.000 206 33711.06 75.54 17088.22 88888.00 2015-07-25 07:11:44.000 206 33711.06 75.53 17088.19 88888.00 2015-07-25 07:11:45.000 206 33711.07 75.51 17088.18 37794.92 2015-07-25 07:11:46.000 206 33711.07 75.49 17088.21 88888.00 2015-07-25 07:11:47.000 206 33711.06 75.49 17088.23 88888.00 2015-07-25 07:11:48.000 206 33711.06 75.49 17088.23 88888.00 2015-07-25 07:11:49.000 206 33711.09 75.49 17088.23 88888.00 2015-07-25 07:11:50.000 206 33711.13 75.49 17088.21 37794.89 2015-07-25 07:11:51.000 206 33711.18 75.53 17088.21 88888.00 2015-07-25 07:11:52.000 206 33711.22 75.58 17088.23 88888.00 2015-07-25 07:11:53.000 206 33711.22 75.54 17088.22 88888.00 2015-07-25 07:11:54.000 206 33711.22 75.51 17088.20 88888.00 2015-07-25 07:11:55.000 206 33711.28 75.47 17088.16 37794.99 2015-07-25 07:11:56.000 206 33711.28 75.47 17088.17 88888.00 2015-07-25 07:11:57.000 206 33711.26 75.48 17088.15 88888.00 2015-07-25 07:11:58.000 206 33711.25 75.47 17088.14 88888.00 2015-07-25 07:11:59.000 206 33711.28 75.48 17088.14 88888.00 2015-07-25 07:12:00.000 206 33711.29 75.49 17088.11 37794.96 2015-07-25 07:12:01.000 206 33711.26 75.48 17088.12 88888.00 2015-07-25 07:12:02.000 206 33711.26 75.47 17088.10 88888.00 2015-07-25 07:12:03.000 206 33711.22 75.46 17088.08 88888.00 2015-07-25 07:12:04.000 206 33711.22 75.45 17088.10 88888.00 2015-07-25 07:12:05.000 206 33711.24 75.51 17088.12 37795.01 2015-07-25 07:12:06.000 206 33711.22 75.55 17088.12 88888.00 2015-07-25 07:12:07.000 206 33711.21 75.49 17088.15 88888.00 2015-07-25 07:12:08.000 206 33711.21 75.48 17088.12 88888.00 2015-07-25 07:12:09.000 206 33711.20 75.42 17088.09 88888.00 2015-07-25 07:12:10.000 206 33711.23 75.37 17088.11 37795.02 2015-07-25 07:12:11.000 206 33711.26 75.34 17088.12 88888.00 2015-07-25 07:12:12.000 206 33711.26 75.33 17088.13 88888.00 2015-07-25 07:12:13.000 206 33711.27 75.38 17088.13 88888.00 2015-07-25 07:12:14.000 206 33711.24 75.42 17088.16 88888.00 2015-07-25 07:12:15.000 206 33711.23 75.41 17088.13 37795.03 2015-07-25 07:12:16.000 206 33711.25 75.41 17088.11 88888.00 2015-07-25 07:12:17.000 206 33711.25 75.40 17088.14 88888.00 2015-07-25 07:12:18.000 206 33711.26 75.33 17088.10 88888.00 2015-07-25 07:12:19.000 206 33711.27 75.34 17088.06 88888.00 2015-07-25 07:12:20.000 206 33711.27 75.38 17088.07 37794.95 2015-07-25 07:12:21.000 206 33711.27 75.39 17088.04 88888.00 2015-07-25 07:12:22.000 206 33711.24 75.38 17088.04 88888.00 2015-07-25 07:12:23.000 206 33711.22 75.40 17088.04 88888.00 2015-07-25 07:12:24.000 206 33711.18 75.39 17088.05 88888.00 2015-07-25 07:12:25.000 206 33711.21 75.45 17088.03 37794.98 2015-07-25 07:12:26.000 206 33711.22 75.43 17088.06 88888.00 2015-07-25 07:12:27.000 206 33711.20 75.38 17088.04 88888.00 2015-07-25 07:12:28.000 206 33711.20 75.42 17088.02 88888.00 2015-07-25 07:12:29.000 206 33711.20 75.43 17088.03 88888.00 2015-07-25 07:12:30.000 206 33711.19 75.41 17088.05 37794.90 2015-07-25 07:12:31.000 206 33711.21 75.39 17088.01 88888.00 2015-07-25 07:12:32.000 206 33711.20 75.37 17087.99 88888.00 2015-07-25 07:12:33.000 206 33711.21 75.35 17087.97 88888.00 2015-07-25 07:12:34.000 206 33711.26 75.38 17087.96 88888.00 2015-07-25 07:12:35.000 206 33711.26 75.42 17087.99 37794.96 2015-07-25 07:12:36.000 206 33711.23 75.39 17087.99 88888.00 2015-07-25 07:12:37.000 206 33711.26 75.39 17087.98 88888.00 2015-07-25 07:12:38.000 206 33711.27 75.39 17087.99 88888.00 2015-07-25 07:12:39.000 206 33711.28 75.35 17087.99 88888.00 2015-07-25 07:12:40.000 206 33711.25 75.36 17087.99 37794.90 2015-07-25 07:12:41.000 206 33711.22 75.34 17087.97 88888.00 2015-07-25 07:12:42.000 206 33711.24 75.35 17088.01 88888.00 2015-07-25 07:12:43.000 206 33711.24 75.30 17087.96 88888.00 2015-07-25 07:12:44.000 206 33711.25 75.31 17087.97 88888.00 2015-07-25 07:12:45.000 206 33711.24 75.36 17088.02 37794.94 2015-07-25 07:12:46.000 206 33711.22 75.36 17088.03 88888.00 2015-07-25 07:12:47.000 206 33711.25 75.30 17088.07 88888.00 2015-07-25 07:12:48.000 206 33711.30 75.27 17088.02 88888.00 2015-07-25 07:12:49.000 206 33711.29 75.28 17088.03 88888.00 2015-07-25 07:12:50.000 206 33711.27 75.30 17087.98 37794.88 2015-07-25 07:12:51.000 206 33711.28 75.30 17087.98 88888.00 2015-07-25 07:12:52.000 206 33711.23 75.28 17087.96 88888.00 2015-07-25 07:12:53.000 206 33711.18 75.24 17087.92 88888.00 2015-07-25 07:12:54.000 206 33711.25 75.26 17087.94 88888.00 2015-07-25 07:12:55.000 206 33711.27 75.28 17087.96 37794.95 2015-07-25 07:12:56.000 206 33711.27 75.28 17087.94 88888.00 2015-07-25 07:12:57.000 206 33711.30 75.26 17087.92 88888.00 2015-07-25 07:12:58.000 206 33711.31 75.28 17087.94 88888.00 2015-07-25 07:12:59.000 206 33711.28 75.23 17087.92 88888.00 2015-07-25 07:13:00.000 206 33711.31 75.29 17087.90 37794.90 2015-07-25 07:13:01.000 206 33711.27 75.29 17087.92 88888.00 2015-07-25 07:13:02.000 206 33711.23 75.25 17087.95 88888.00 2015-07-25 07:13:03.000 206 33711.24 75.24 17087.92 88888.00 2015-07-25 07:13:04.000 206 33711.25 75.24 17087.96 88888.00 2015-07-25 07:13:05.000 206 33711.25 75.25 17087.93 37794.92 2015-07-25 07:13:06.000 206 33711.26 75.28 17087.90 88888.00 2015-07-25 07:13:07.000 206 33711.27 75.27 17087.86 88888.00 2015-07-25 07:13:08.000 206 33711.28 75.29 17087.91 88888.00 2015-07-25 07:13:09.000 206 33711.28 75.29 17087.92 88888.00 2015-07-25 07:13:10.000 206 33711.25 75.27 17087.93 37794.96 2015-07-25 07:13:11.000 206 33711.28 75.26 17087.93 88888.00 2015-07-25 07:13:12.000 206 33711.29 75.26 17087.91 88888.00 2015-07-25 07:13:13.000 206 33711.25 75.25 17087.90 88888.00 2015-07-25 07:13:14.000 206 33711.26 75.26 17087.89 88888.00 2015-07-25 07:13:15.000 206 33711.26 75.28 17087.87 37795.01 2015-07-25 07:13:16.000 206 33711.29 75.28 17087.89 88888.00 2015-07-25 07:13:17.000 206 33711.28 75.28 17087.91 88888.00 2015-07-25 07:13:18.000 206 33711.25 75.26 17087.91 88888.00 2015-07-25 07:13:19.000 206 33711.30 75.20 17087.91 88888.00 2015-07-25 07:13:20.000 206 33711.26 75.18 17087.89 37794.94 2015-07-25 07:13:21.000 206 33711.24 75.14 17087.89 88888.00 2015-07-25 07:13:22.000 206 33711.25 75.11 17087.88 88888.00 2015-07-25 07:13:23.000 206 33711.28 75.10 17087.90 88888.00 2015-07-25 07:13:24.000 206 33711.29 75.09 17087.87 88888.00 2015-07-25 07:13:25.000 206 33711.25 75.09 17087.86 37794.96 2015-07-25 07:13:26.000 206 33711.26 75.09 17087.86 88888.00 2015-07-25 07:13:27.000 206 33711.33 75.10 17087.90 88888.00 2015-07-25 07:13:28.000 206 33711.37 75.11 17087.90 88888.00 2015-07-25 07:13:29.000 206 33711.40 75.05 17087.88 88888.00 2015-07-25 07:13:30.000 206 33711.36 75.05 17087.83 37794.93 2015-07-25 07:13:31.000 206 33711.32 75.03 17087.82 88888.00 2015-07-25 07:13:32.000 206 33711.33 75.05 17087.84 88888.00 2015-07-25 07:13:33.000 206 33711.37 75.07 17087.85 88888.00 2015-07-25 07:13:34.000 206 33711.39 75.09 17087.86 88888.00 2015-07-25 07:13:35.000 206 33711.39 75.01 17087.80 37795.03 2015-07-25 07:13:36.000 206 33711.40 75.01 17087.76 88888.00 2015-07-25 07:13:37.000 206 33711.37 75.03 17087.80 88888.00 2015-07-25 07:13:38.000 206 33711.37 75.00 17087.79 88888.00 2015-07-25 07:13:39.000 206 33711.38 74.99 17087.80 88888.00 2015-07-25 07:13:40.000 206 33711.39 74.99 17087.82 37794.96 2015-07-25 07:13:41.000 206 33711.43 74.99 17087.86 88888.00 2015-07-25 07:13:42.000 206 33711.46 74.96 17087.86 88888.00 2015-07-25 07:13:43.000 206 33711.42 74.99 17087.85 88888.00 2015-07-25 07:13:44.000 206 33711.41 74.99 17087.83 88888.00 2015-07-25 07:13:45.000 206 33711.44 74.95 17087.83 37795.00 2015-07-25 07:13:46.000 206 33711.42 74.92 17087.85 88888.00 2015-07-25 07:13:47.000 206 33711.41 74.93 17087.82 88888.00 2015-07-25 07:13:48.000 206 33711.38 74.92 17087.81 88888.00 2015-07-25 07:13:49.000 206 33711.38 74.90 17087.78 88888.00 2015-07-25 07:13:50.000 206 33711.35 74.89 17087.78 37795.00 2015-07-25 07:13:51.000 206 33711.38 74.95 17087.80 88888.00 2015-07-25 07:13:52.000 206 33711.37 74.96 17087.81 88888.00 2015-07-25 07:13:53.000 206 33711.36 74.91 17087.80 88888.00 2015-07-25 07:13:54.000 206 33711.37 74.90 17087.81 88888.00 2015-07-25 07:13:55.000 206 33711.34 74.87 17087.81 37795.01 2015-07-25 07:13:56.000 206 33711.34 74.87 17087.83 88888.00 2015-07-25 07:13:57.000 206 33711.37 74.84 17087.83 88888.00 2015-07-25 07:13:58.000 206 33711.37 74.82 17087.81 88888.00 2015-07-25 07:13:59.000 206 33711.37 74.82 17087.76 88888.00 2015-07-25 07:14:00.000 206 33711.35 74.83 17087.76 37795.02 2015-07-25 07:14:01.000 206 33711.37 74.84 17087.79 88888.00 2015-07-25 07:14:02.000 206 33711.38 74.84 17087.78 88888.00 2015-07-25 07:14:03.000 206 33711.37 74.86 17087.77 88888.00 2015-07-25 07:14:04.000 206 33711.38 74.87 17087.78 88888.00 2015-07-25 07:14:05.000 206 33711.36 74.88 17087.78 37794.94 2015-07-25 07:14:06.000 206 33711.37 74.88 17087.74 88888.00 2015-07-25 07:14:07.000 206 33711.36 74.85 17087.75 88888.00 2015-07-25 07:14:08.000 206 33711.40 74.89 17087.75 88888.00 2015-07-25 07:14:09.000 206 33711.38 74.88 17087.75 88888.00 2015-07-25 07:14:10.000 206 33711.33 74.87 17087.79 37794.91 2015-07-25 07:14:11.000 206 33711.34 74.81 17087.82 88888.00 2015-07-25 07:14:12.000 206 33711.35 74.80 17087.82 88888.00 2015-07-25 07:14:13.000 206 33711.33 74.84 17087.79 88888.00 2015-07-25 07:14:14.000 206 33711.32 74.87 17087.78 88888.00 2015-07-25 07:14:15.000 206 33711.28 74.85 17087.76 37794.92 2015-07-25 07:14:16.000 206 33711.29 74.85 17087.81 88888.00 2015-07-25 07:14:17.000 206 33711.28 74.88 17087.77 88888.00 2015-07-25 07:14:18.000 206 33711.25 74.88 17087.71 88888.00 2015-07-25 07:14:19.000 206 33711.19 74.85 17087.70 88888.00 2015-07-25 07:14:20.000 206 33711.20 74.80 17087.72 37794.85 2015-07-25 07:14:21.000 206 33711.22 74.77 17087.77 88888.00 2015-07-25 07:14:22.000 206 33711.21 74.79 17087.75 88888.00 2015-07-25 07:14:23.000 206 33711.21 74.80 17087.73 88888.00 2015-07-25 07:14:24.000 206 33711.19 74.81 17087.76 88888.00 2015-07-25 07:14:25.000 206 33711.20 74.82 17087.77 37794.78 2015-07-25 07:14:26.000 206 33711.20 74.80 17087.75 88888.00 2015-07-25 07:14:27.000 206 33711.20 74.79 17087.77 88888.00 2015-07-25 07:14:28.000 206 33711.16 74.79 17087.78 88888.00 2015-07-25 07:14:29.000 206 33711.14 74.79 17087.77 88888.00 2015-07-25 07:14:30.000 206 33711.14 74.79 17087.79 37794.77 2015-07-25 07:14:31.000 206 33711.13 74.73 17087.77 88888.00 2015-07-25 07:14:32.000 206 33711.18 74.72 17087.74 88888.00 2015-07-25 07:14:33.000 206 33711.20 74.71 17087.72 88888.00 2015-07-25 07:14:34.000 206 33711.23 74.71 17087.69 88888.00 2015-07-25 07:14:35.000 206 33711.24 74.71 17087.70 37794.73 2015-07-25 07:14:36.000 206 33711.18 74.62 17087.68 88888.00 2015-07-25 07:14:37.000 206 33711.17 74.63 17087.71 88888.00 2015-07-25 07:14:38.000 206 33711.16 74.67 17087.71 88888.00 2015-07-25 07:14:39.000 206 33711.18 74.67 17087.68 88888.00 2015-07-25 07:14:40.000 206 33711.18 74.66 17087.68 37794.81 2015-07-25 07:14:41.000 206 33711.19 74.66 17087.69 88888.00 2015-07-25 07:14:42.000 206 33711.12 74.62 17087.69 88888.00 2015-07-25 07:14:43.000 206 33711.10 74.62 17087.70 88888.00 2015-07-25 07:14:44.000 206 33711.11 74.65 17087.70 88888.00 2015-07-25 07:14:45.000 206 33711.12 74.62 17087.71 37794.68 2015-07-25 07:14:46.000 206 33711.15 74.66 17087.69 88888.00 2015-07-25 07:14:47.000 206 33711.10 74.67 17087.70 88888.00 2015-07-25 07:14:48.000 206 33711.10 74.68 17087.70 88888.00 2015-07-25 07:14:49.000 206 33711.09 74.64 17087.69 88888.00 2015-07-25 07:14:50.000 206 33711.10 74.62 17087.72 37794.73 2015-07-25 07:14:51.000 206 33711.10 74.60 17087.67 88888.00 2015-07-25 07:14:52.000 206 33711.11 74.56 17087.69 88888.00 2015-07-25 07:14:53.000 206 33711.09 74.56 17087.72 88888.00 2015-07-25 07:14:54.000 206 33711.07 74.58 17087.74 88888.00 2015-07-25 07:14:55.000 206 33711.06 74.62 17087.74 37794.63 2015-07-25 07:14:56.000 206 33711.03 74.59 17087.70 88888.00 2015-07-25 07:14:57.000 206 33711.00 74.57 17087.69 88888.00 2015-07-25 07:14:58.000 206 33711.03 74.57 17087.68 88888.00 2015-07-25 07:14:59.000 206 33711.04 74.59 17087.66 88888.00 2015-07-25 07:15:00.000 206 33711.06 74.62 17087.66 37794.71 2015-07-25 07:15:01.000 206 33711.03 74.59 17087.66 88888.00 2015-07-25 07:15:02.000 206 33711.04 74.55 17087.62 88888.00 2015-07-25 07:15:03.000 206 33711.07 74.54 17087.62 88888.00 2015-07-25 07:15:04.000 206 33711.10 74.59 17087.64 88888.00 2015-07-25 07:15:05.000 206 33711.06 74.59 17087.63 37794.62 2015-07-25 07:15:06.000 206 33711.11 74.56 17087.64 88888.00 2015-07-25 07:15:07.000 206 33711.11 74.58 17087.67 88888.00 2015-07-25 07:15:08.000 206 33711.09 74.59 17087.66 88888.00 2015-07-25 07:15:09.000 206 33711.10 74.59 17087.64 88888.00 2015-07-25 07:15:10.000 206 33711.11 74.59 17087.63 37794.71 2015-07-25 07:15:11.000 206 33711.13 74.57 17087.63 88888.00 2015-07-25 07:15:12.000 206 33711.18 74.59 17087.63 88888.00 2015-07-25 07:15:13.000 206 33711.18 74.56 17087.60 88888.00 2015-07-25 07:15:14.000 206 33711.19 74.56 17087.61 88888.00 2015-07-25 07:15:15.000 206 33711.20 74.55 17087.61 37794.69 2015-07-25 07:15:16.000 206 33711.18 74.53 17087.57 88888.00 2015-07-25 07:15:17.000 206 33711.18 74.50 17087.55 88888.00 2015-07-25 07:15:18.000 206 33711.19 74.55 17087.60 88888.00 2015-07-25 07:15:19.000 206 33711.19 74.53 17087.61 88888.00 2015-07-25 07:15:20.000 206 33711.18 74.51 17087.62 37794.81 2015-07-25 07:15:21.000 206 33711.20 74.55 17087.58 88888.00 2015-07-25 07:15:22.000 206 33711.22 74.54 17087.58 88888.00 2015-07-25 07:15:23.000 206 33711.24 74.52 17087.58 88888.00 2015-07-25 07:15:24.000 206 33711.25 74.54 17087.58 88888.00 2015-07-25 07:15:25.000 206 33711.25 74.55 17087.57 37794.69 2015-07-25 07:15:26.000 206 33711.26 74.57 17087.61 88888.00 2015-07-25 07:15:27.000 206 33711.25 74.54 17087.60 88888.00 2015-07-25 07:15:28.000 206 33711.23 74.51 17087.57 88888.00 2015-07-25 07:15:29.000 206 33711.24 74.51 17087.54 88888.00 2015-07-25 07:15:30.000 206 33711.23 74.49 17087.52 37794.73 2015-07-25 07:15:31.000 206 33711.24 74.49 17087.48 88888.00 2015-07-25 07:15:32.000 206 33711.25 74.49 17087.53 88888.00 2015-07-25 07:15:33.000 206 33711.25 74.52 17087.56 88888.00 2015-07-25 07:15:34.000 206 33711.30 74.49 17087.53 88888.00 2015-07-25 07:15:35.000 206 33711.29 74.49 17087.53 37794.73 2015-07-25 07:15:36.000 206 33711.26 74.51 17087.53 88888.00 2015-07-25 07:15:37.000 206 33711.31 74.51 17087.55 88888.00 2015-07-25 07:15:38.000 206 33711.28 74.50 17087.56 88888.00 2015-07-25 07:15:39.000 206 33711.29 74.49 17087.55 88888.00 2015-07-25 07:15:40.000 206 33711.32 74.47 17087.54 37794.81 2015-07-25 07:15:41.000 206 33711.34 74.47 17087.56 88888.00 2015-07-25 07:15:42.000 206 33711.35 74.50 17087.59 88888.00 2015-07-25 07:15:43.000 206 33711.33 74.51 17087.57 88888.00 2015-07-25 07:15:44.000 206 33711.34 74.57 17087.57 88888.00 2015-07-25 07:15:45.000 206 33711.36 74.57 17087.57 37794.80 2015-07-25 07:15:46.000 206 33711.34 74.53 17087.53 88888.00 2015-07-25 07:15:47.000 206 33711.31 74.45 17087.51 88888.00 2015-07-25 07:15:48.000 206 33711.32 74.46 17087.53 88888.00 2015-07-25 07:15:49.000 206 33711.34 74.45 17087.53 88888.00 2015-07-25 07:15:50.000 206 33711.31 74.44 17087.52 37794.73 2015-07-25 07:15:51.000 206 33711.27 74.41 17087.49 88888.00 2015-07-25 07:15:52.000 206 33711.27 74.42 17087.51 88888.00 2015-07-25 07:15:53.000 206 33711.27 74.46 17087.53 88888.00 2015-07-25 07:15:54.000 206 33711.29 74.44 17087.51 88888.00 2015-07-25 07:15:55.000 206 33711.27 74.52 17087.53 37794.75 2015-07-25 07:15:56.000 206 33711.26 74.54 17087.51 88888.00 2015-07-25 07:15:57.000 206 33711.25 74.49 17087.49 88888.00 2015-07-25 07:15:58.000 206 33711.28 74.47 17087.48 88888.00 2015-07-25 07:15:59.000 206 33711.29 74.48 17087.52 88888.00 2015-07-25 07:16:00.000 206 33711.31 74.50 17087.52 37794.78 2015-07-25 07:16:01.000 206 33711.30 74.46 17087.47 88888.00 2015-07-25 07:16:02.000 206 33711.35 74.49 17087.47 88888.00 2015-07-25 07:16:03.000 206 33711.31 74.49 17087.49 88888.00 2015-07-25 07:16:04.000 206 33711.30 74.53 17087.48 88888.00 2015-07-25 07:16:05.000 206 33711.29 74.55 17087.45 37794.67 2015-07-25 07:16:06.000 206 33711.32 74.51 17087.41 88888.00 2015-07-25 07:16:07.000 206 33711.28 74.46 17087.39 88888.00 2015-07-25 07:16:08.000 206 33711.26 74.44 17087.39 88888.00 2015-07-25 07:16:09.000 206 33711.25 74.43 17087.44 88888.00 2015-07-25 07:16:10.000 206 33711.29 74.39 17087.47 37794.69 2015-07-25 07:16:11.000 206 33711.29 74.40 17087.45 88888.00 2015-07-25 07:16:12.000 206 33711.28 74.40 17087.43 88888.00 2015-07-25 07:16:13.000 206 33711.29 74.46 17087.42 88888.00 2015-07-25 07:16:14.000 206 33711.29 74.48 17087.43 88888.00 2015-07-25 07:16:15.000 206 33711.28 74.44 17087.39 37794.71 2015-07-25 07:16:16.000 206 33711.35 74.43 17087.41 88888.00 2015-07-25 07:16:17.000 206 33711.30 74.42 17087.41 88888.00 2015-07-25 07:16:18.000 206 33711.30 74.43 17087.42 88888.00 2015-07-25 07:16:19.000 206 33711.30 74.47 17087.38 88888.00 2015-07-25 07:16:20.000 206 33711.30 74.44 17087.38 37794.72 2015-07-25 07:16:21.000 206 33711.31 74.46 17087.42 88888.00 2015-07-25 07:16:22.000 206 33711.33 74.49 17087.43 88888.00 2015-07-25 07:16:23.000 206 33711.31 74.49 17087.42 88888.00 2015-07-25 07:16:24.000 206 33711.35 74.48 17087.40 88888.00 2015-07-25 07:16:25.000 206 33711.33 74.50 17087.44 37794.68 2015-07-25 07:16:26.000 206 33711.38 74.50 17087.45 88888.00 2015-07-25 07:16:27.000 206 33711.37 74.47 17087.40 88888.00 2015-07-25 07:16:28.000 206 33711.36 74.49 17087.39 88888.00 2015-07-25 07:16:29.000 206 33711.37 74.48 17087.36 88888.00 2015-07-25 07:16:30.000 206 33711.36 74.49 17087.37 37794.70 2015-07-25 07:16:31.000 206 33711.38 74.54 17087.35 88888.00 2015-07-25 07:16:32.000 206 33711.34 74.50 17087.34 88888.00 2015-07-25 07:16:33.000 206 33711.34 74.50 17087.34 88888.00 2015-07-25 07:16:34.000 206 33711.32 74.50 17087.33 88888.00 2015-07-25 07:16:35.000 206 33711.34 74.50 17087.29 37794.69 2015-07-25 07:16:36.000 206 33711.40 74.48 17087.31 88888.00 2015-07-25 07:16:37.000 206 33711.38 74.53 17087.32 88888.00 2015-07-25 07:16:38.000 206 33711.39 74.52 17087.31 88888.00 2015-07-25 07:16:39.000 206 33711.36 74.52 17087.32 88888.00 2015-07-25 07:16:40.000 206 33711.34 74.52 17087.30 37794.66 2015-07-25 07:16:41.000 206 33711.35 74.49 17087.29 88888.00 2015-07-25 07:16:42.000 206 33711.37 74.45 17087.29 88888.00 2015-07-25 07:16:43.000 206 33711.34 74.48 17087.32 88888.00 2015-07-25 07:16:44.000 206 33711.32 74.50 17087.30 88888.00 2015-07-25 07:16:45.000 206 33711.38 74.48 17087.27 37794.71 2015-07-25 07:16:46.000 206 33711.36 74.48 17087.25 88888.00 2015-07-25 07:16:47.000 206 33711.34 74.52 17087.27 88888.00 2015-07-25 07:16:48.000 206 33711.35 74.51 17087.24 88888.00 2015-07-25 07:16:49.000 206 33711.38 74.47 17087.26 88888.00 2015-07-25 07:16:50.000 206 33711.36 74.48 17087.29 37794.60 2015-07-25 07:16:51.000 206 33711.38 74.48 17087.27 88888.00 2015-07-25 07:16:52.000 206 33711.38 74.54 17087.28 88888.00 2015-07-25 07:16:53.000 206 33711.37 74.51 17087.28 88888.00 2015-07-25 07:16:54.000 206 33711.36 74.50 17087.27 88888.00 2015-07-25 07:16:55.000 206 33711.34 74.51 17087.27 37794.63 2015-07-25 07:16:56.000 206 33711.34 74.53 17087.27 88888.00 2015-07-25 07:16:57.000 206 33711.36 74.56 17087.27 88888.00 2015-07-25 07:16:58.000 206 33711.37 74.53 17087.20 88888.00 2015-07-25 07:16:59.000 206 33711.36 74.55 17087.18 88888.00 2015-07-25 07:17:00.000 206 33711.33 74.56 17087.18 37794.62 2015-07-25 07:17:01.000 206 33711.32 74.57 17087.18 88888.00 2015-07-25 07:17:02.000 206 33711.35 74.54 17087.19 88888.00 2015-07-25 07:17:03.000 206 33711.34 74.54 17087.18 88888.00 2015-07-25 07:17:04.000 206 33711.32 74.52 17087.17 88888.00 2015-07-25 07:17:05.000 206 33711.38 74.52 17087.16 37794.60 2015-07-25 07:17:06.000 206 33711.39 74.54 17087.16 88888.00 2015-07-25 07:17:07.000 206 33711.34 74.53 17087.18 88888.00 2015-07-25 07:17:08.000 206 33711.38 74.59 17087.20 88888.00 2015-07-25 07:17:09.000 206 33711.38 74.58 17087.19 88888.00 2015-07-25 07:17:10.000 206 33711.40 74.58 17087.18 37794.59 2015-07-25 07:17:11.000 206 33711.37 74.62 17087.17 88888.00 2015-07-25 07:17:12.000 206 33711.38 74.60 17087.18 88888.00 2015-07-25 07:17:13.000 206 33711.40 74.59 17087.16 88888.00 2015-07-25 07:17:14.000 206 33711.40 74.58 17087.14 88888.00 2015-07-25 07:17:15.000 206 33711.38 74.54 17087.16 37794.64 2015-07-25 07:17:16.000 206 33711.38 74.47 17087.21 88888.00 2015-07-25 07:17:17.000 206 33711.38 74.48 17087.19 88888.00 2015-07-25 07:17:18.000 206 33711.34 74.46 17087.19 88888.00 2015-07-25 07:17:19.000 206 33711.38 74.41 17087.16 88888.00 2015-07-25 07:17:20.000 206 33711.41 74.43 17087.13 37794.67 2015-07-25 07:17:21.000 206 33711.39 74.46 17087.11 88888.00 2015-07-25 07:17:22.000 206 33711.34 74.44 17087.09 88888.00 2015-07-25 07:17:23.000 206 33711.35 74.40 17087.08 88888.00 2015-07-25 07:17:24.000 206 33711.36 74.40 17087.09 88888.00 2015-07-25 07:17:25.000 206 33711.34 74.40 17087.10 37794.62 2015-07-25 07:17:26.000 206 33711.30 74.38 17087.09 88888.00 2015-07-25 07:17:27.000 206 33711.27 74.35 17087.09 88888.00 2015-07-25 07:17:28.000 206 33711.29 74.40 17087.09 88888.00 2015-07-25 07:17:29.000 206 33711.32 74.40 17087.12 88888.00 2015-07-25 07:17:30.000 206 33711.33 74.37 17087.11 37794.56 2015-07-25 07:17:31.000 206 33711.34 74.38 17087.11 88888.00 2015-07-25 07:17:32.000 206 33711.36 74.38 17087.08 88888.00 2015-07-25 07:17:33.000 206 33711.36 74.41 17087.13 88888.00 2015-07-25 07:17:34.000 206 33711.37 74.42 17087.09 88888.00 2015-07-25 07:17:35.000 206 33711.38 74.41 17087.08 37794.62 2015-07-25 07:17:36.000 206 33711.41 74.38 17087.02 88888.00 2015-07-25 07:17:37.000 206 33711.42 74.35 17087.03 88888.00 2015-07-25 07:17:38.000 206 33711.41 74.38 17087.04 88888.00 2015-07-25 07:17:39.000 206 33711.41 74.35 17087.03 88888.00 2015-07-25 07:17:40.000 206 33711.43 74.35 17087.01 37794.69 2015-07-25 07:17:41.000 206 33711.44 74.36 17086.98 88888.00 2015-07-25 07:17:42.000 206 33711.43 74.40 17086.94 88888.00 2015-07-25 07:17:43.000 206 33711.47 74.37 17086.98 88888.00 2015-07-25 07:17:44.000 206 33711.47 74.33 17087.01 88888.00 2015-07-25 07:17:45.000 206 33711.48 74.33 17087.01 37794.62 2015-07-25 07:17:46.000 206 33711.50 74.32 17087.01 88888.00 2015-07-25 07:17:47.000 206 33711.53 74.32 17087.00 88888.00 2015-07-25 07:17:48.000 206 33711.50 74.33 17086.99 88888.00 2015-07-25 07:17:49.000 206 33711.49 74.34 17086.98 88888.00 2015-07-25 07:17:50.000 206 33711.53 74.35 17087.02 37794.65 2015-07-25 07:17:51.000 206 33711.52 74.37 17086.98 88888.00 2015-07-25 07:17:52.000 206 33711.53 74.36 17086.97 88888.00 2015-07-25 07:17:53.000 206 33711.50 74.32 17086.92 88888.00 2015-07-25 07:17:54.000 206 33711.53 74.30 17086.91 88888.00 2015-07-25 07:17:55.000 206 33711.54 74.30 17086.92 37794.64 2015-07-25 07:17:56.000 206 33711.57 74.31 17086.93 88888.00 2015-07-25 07:17:57.000 206 33711.57 74.29 17086.90 88888.00 2015-07-25 07:17:58.000 206 33711.59 74.31 17086.91 88888.00 2015-07-25 07:17:59.000 206 33711.60 74.31 17086.92 88888.00 2015-07-25 07:18:00.000 206 33711.58 74.27 17086.90 37794.76 2015-07-25 07:18:01.000 206 33711.55 74.26 17086.93 88888.00 2015-07-25 07:18:02.000 206 33711.51 74.26 17086.92 88888.00 2015-07-25 07:18:03.000 206 33711.57 74.30 17086.91 88888.00 2015-07-25 07:18:04.000 206 33711.59 74.32 17086.95 88888.00 2015-07-25 07:18:05.000 206 33711.59 74.33 17086.93 37794.72 2015-07-25 07:18:06.000 206 33711.60 74.35 17086.89 88888.00 2015-07-25 07:18:07.000 206 33711.59 74.36 17086.87 88888.00 2015-07-25 07:18:08.000 206 33711.56 74.27 17086.89 88888.00 2015-07-25 07:18:09.000 206 33711.57 74.29 17086.91 88888.00 2015-07-25 07:18:10.000 206 33711.58 74.30 17086.93 37794.61 2015-07-25 07:18:11.000 206 33711.52 74.29 17086.91 88888.00 2015-07-25 07:18:12.000 206 33711.53 74.28 17086.90 88888.00 2015-07-25 07:18:13.000 206 33711.53 74.28 17086.91 88888.00 2015-07-25 07:18:14.000 206 33711.55 74.30 17086.89 88888.00 2015-07-25 07:18:15.000 206 33711.56 74.31 17086.89 37794.66 2015-07-25 07:18:16.000 206 33711.55 74.31 17086.90 88888.00 2015-07-25 07:18:17.000 206 33711.53 74.29 17086.86 88888.00 2015-07-25 07:18:18.000 206 33711.53 74.27 17086.82 88888.00 2015-07-25 07:18:19.000 206 33711.54 74.21 17086.85 88888.00 2015-07-25 07:18:20.000 206 33711.60 74.23 17086.84 37794.70 2015-07-25 07:18:21.000 206 33711.58 74.22 17086.85 88888.00 2015-07-25 07:18:22.000 206 33711.60 74.20 17086.81 88888.00 2015-07-25 07:18:23.000 206 33711.55 74.18 17086.80 88888.00 2015-07-25 07:18:24.000 206 33711.54 74.23 17086.85 88888.00 2015-07-25 07:18:25.000 206 33711.49 74.19 17086.80 37794.67 2015-07-25 07:18:26.000 206 33711.49 74.18 17086.80 88888.00 2015-07-25 07:18:27.000 206 33711.44 74.22 17086.82 88888.00 2015-07-25 07:18:28.000 206 33711.47 74.24 17086.79 88888.00 2015-07-25 07:18:29.000 206 33711.47 74.26 17086.80 88888.00 2015-07-25 07:18:30.000 206 33711.50 74.24 17086.85 37794.65 2015-07-25 07:18:31.000 206 33711.50 74.26 17086.83 88888.00 2015-07-25 07:18:32.000 206 33711.48 74.28 17086.82 88888.00 2015-07-25 07:18:33.000 206 33711.49 74.25 17086.85 88888.00 2015-07-25 07:18:34.000 206 33711.50 74.23 17086.84 88888.00 2015-07-25 07:18:35.000 206 33711.48 74.25 17086.80 37794.59 2015-07-25 07:18:36.000 206 33711.46 74.24 17086.77 88888.00 2015-07-25 07:18:37.000 206 33711.47 74.24 17086.80 88888.00 2015-07-25 07:18:38.000 206 33711.45 74.29 17086.84 88888.00 2015-07-25 07:18:39.000 206 33711.43 74.26 17086.83 88888.00 2015-07-25 07:18:40.000 206 33711.50 74.29 17086.80 37794.65 2015-07-25 07:18:41.000 206 33711.49 74.32 17086.83 88888.00 2015-07-25 07:18:42.000 206 33711.45 74.34 17086.80 88888.00 2015-07-25 07:18:43.000 206 33711.45 74.30 17086.80 88888.00 2015-07-25 07:18:44.000 206 33711.45 74.24 17086.78 88888.00 2015-07-25 07:18:45.000 206 33711.48 74.34 17086.77 37794.63 2015-07-25 07:18:46.000 206 33711.51 74.33 17086.81 88888.00 2015-07-25 07:18:47.000 206 33711.55 74.28 17086.79 88888.00 2015-07-25 07:18:48.000 206 33711.56 74.26 17086.79 88888.00 2015-07-25 07:18:49.000 206 33711.52 74.30 17086.78 88888.00 2015-07-25 07:18:50.000 206 33711.51 74.31 17086.76 37794.58 2015-07-25 07:18:51.000 206 33711.51 74.26 17086.73 88888.00 2015-07-25 07:18:52.000 206 33711.48 74.27 17086.75 88888.00 2015-07-25 07:18:53.000 206 33711.44 74.24 17086.75 88888.00 2015-07-25 07:18:54.000 206 33711.46 74.21 17086.72 88888.00 2015-07-25 07:18:55.000 206 33711.50 74.17 17086.67 37794.59 2015-07-25 07:18:56.000 206 33711.52 74.22 17086.68 88888.00 2015-07-25 07:18:57.000 206 33711.49 74.20 17086.67 88888.00 2015-07-25 07:18:58.000 206 33711.51 74.14 17086.64 88888.00 2015-07-25 07:18:59.000 206 33711.48 74.12 17086.63 88888.00 2015-07-25 07:19:00.000 206 33711.51 74.12 17086.64 37794.65 2015-07-25 07:19:01.000 206 33711.49 74.13 17086.64 88888.00 2015-07-25 07:19:02.000 206 33711.46 74.12 17086.66 88888.00 2015-07-25 07:19:03.000 206 33711.48 74.14 17086.63 88888.00 2015-07-25 07:19:04.000 206 33711.55 74.13 17086.65 88888.00 2015-07-25 07:19:05.000 206 33711.49 74.11 17086.67 37794.54 2015-07-25 07:19:06.000 206 33711.46 74.11 17086.67 88888.00 2015-07-25 07:19:07.000 206 33711.43 74.11 17086.63 88888.00 2015-07-25 07:19:08.000 206 33711.42 74.14 17086.59 88888.00 2015-07-25 07:19:09.000 206 33711.45 74.17 17086.62 88888.00 2015-07-25 07:19:10.000 206 33711.49 74.13 17086.62 37794.67 2015-07-25 07:19:11.000 206 33711.50 74.13 17086.62 88888.00 2015-07-25 07:19:12.000 206 33711.54 74.10 17086.60 88888.00 2015-07-25 07:19:13.000 206 33711.49 74.06 17086.56 88888.00 2015-07-25 07:19:14.000 206 33711.49 74.03 17086.57 88888.00 2015-07-25 07:19:15.000 206 33711.55 74.03 17086.62 37794.63 2015-07-25 07:19:16.000 206 33711.58 74.01 17086.59 88888.00 2015-07-25 07:19:17.000 206 33711.55 74.01 17086.56 88888.00 2015-07-25 07:19:18.000 206 33711.58 73.98 17086.57 88888.00 2015-07-25 07:19:19.000 206 33711.59 74.02 17086.55 88888.00 2015-07-25 07:19:20.000 206 33711.56 74.04 17086.56 37794.57 2015-07-25 07:19:21.000 206 33711.53 74.04 17086.58 88888.00 2015-07-25 07:19:22.000 206 33711.54 74.00 17086.56 88888.00 2015-07-25 07:19:23.000 206 33711.55 74.00 17086.58 88888.00 2015-07-25 07:19:24.000 206 33711.57 73.99 17086.59 88888.00 2015-07-25 07:19:25.000 206 33711.57 73.98 17086.60 37794.69 2015-07-25 07:19:26.000 206 33711.56 73.96 17086.60 88888.00 2015-07-25 07:19:27.000 206 33711.57 73.96 17086.56 88888.00 2015-07-25 07:19:28.000 206 33711.57 73.97 17086.60 88888.00 2015-07-25 07:19:29.000 206 33711.55 73.98 17086.58 88888.00 2015-07-25 07:19:30.000 206 33711.57 73.94 17086.56 37794.54 2015-07-25 07:19:31.000 206 33711.58 73.95 17086.57 88888.00 2015-07-25 07:19:32.000 206 33711.54 73.93 17086.54 88888.00 2015-07-25 07:19:33.000 206 33711.50 73.96 17086.60 88888.00 2015-07-25 07:19:34.000 206 33711.51 73.96 17086.61 88888.00 2015-07-25 07:19:35.000 206 33711.50 73.94 17086.59 37794.49 2015-07-25 07:19:36.000 206 33711.48 73.93 17086.56 88888.00 2015-07-25 07:19:37.000 206 33711.48 73.93 17086.53 88888.00 2015-07-25 07:19:38.000 206 33711.44 73.93 17086.51 88888.00 2015-07-25 07:19:39.000 206 33711.46 73.92 17086.54 88888.00 2015-07-25 07:19:40.000 206 33711.44 73.92 17086.55 37794.58 2015-07-25 07:19:41.000 206 33711.48 73.89 17086.57 88888.00 2015-07-25 07:19:42.000 206 33711.46 73.90 17086.59 88888.00 2015-07-25 07:19:43.000 206 33711.45 73.91 17086.57 88888.00 2015-07-25 07:19:44.000 206 33711.40 73.91 17086.58 88888.00 2015-07-25 07:19:45.000 206 33711.41 73.94 17086.62 37794.47 2015-07-25 07:19:46.000 206 33711.43 73.98 17086.55 88888.00 2015-07-25 07:19:47.000 206 33711.47 73.98 17086.56 88888.00 2015-07-25 07:19:48.000 206 33711.46 73.95 17086.54 88888.00 2015-07-25 07:19:49.000 206 33711.39 73.92 17086.56 88888.00 2015-07-25 07:19:50.000 206 33711.41 73.93 17086.55 37794.46 2015-07-25 07:19:51.000 206 33711.42 73.98 17086.55 88888.00 2015-07-25 07:19:52.000 206 33711.40 74.01 17086.51 88888.00 2015-07-25 07:19:53.000 206 33711.40 74.01 17086.53 88888.00 2015-07-25 07:19:54.000 206 33711.39 73.99 17086.54 88888.00 2015-07-25 07:19:55.000 206 33711.41 74.00 17086.55 37794.36 2015-07-25 07:19:56.000 206 33711.36 73.99 17086.56 88888.00 2015-07-25 07:19:57.000 206 33711.38 73.96 17086.53 88888.00 2015-07-25 07:19:58.000 206 33711.38 73.99 17086.54 88888.00 2015-07-25 07:19:59.000 206 33711.36 73.95 17086.50 88888.00 2015-07-25 07:20:00.000 206 33711.33 73.91 17086.51 37794.42 2015-07-25 07:20:01.000 206 33711.29 73.96 17086.52 88888.00 2015-07-25 07:20:02.000 206 33711.30 73.98 17086.49 88888.00 2015-07-25 07:20:03.000 206 33711.29 74.03 17086.50 88888.00 2015-07-25 07:20:04.000 206 33711.32 74.07 17086.47 88888.00 2015-07-25 07:20:05.000 206 33711.35 74.05 17086.46 37794.30 2015-07-25 07:20:06.000 206 33711.33 74.03 17086.48 88888.00 2015-07-25 07:20:07.000 206 33711.30 74.00 17086.46 88888.00 2015-07-25 07:20:08.000 206 33711.29 74.05 17086.42 88888.00 2015-07-25 07:20:09.000 206 33711.26 74.06 17086.42 88888.00 2015-07-25 07:20:10.000 206 33711.29 74.14 17086.43 37794.30 2015-07-25 07:20:11.000 206 33711.30 74.12 17086.44 88888.00 2015-07-25 07:20:12.000 206 33711.32 74.14 17086.44 88888.00 2015-07-25 07:20:13.000 206 33711.29 74.11 17086.42 88888.00 2015-07-25 07:20:14.000 206 33711.31 74.11 17086.44 88888.00 2015-07-25 07:20:15.000 206 33711.33 74.09 17086.43 37794.27 2015-07-25 07:20:16.000 206 33711.29 74.08 17086.42 88888.00 2015-07-25 07:20:17.000 206 33711.25 74.05 17086.38 88888.00 2015-07-25 07:20:18.000 206 33711.28 74.08 17086.36 88888.00 2015-07-25 07:20:19.000 206 33711.32 74.09 17086.34 88888.00 2015-07-25 07:20:20.000 206 33711.33 74.07 17086.35 37794.32 2015-07-25 07:20:21.000 206 33711.35 74.09 17086.36 88888.00 2015-07-25 07:20:22.000 206 33711.37 74.10 17086.39 88888.00 2015-07-25 07:20:23.000 206 33711.37 74.12 17086.36 88888.00 2015-07-25 07:20:24.000 206 33711.38 74.12 17086.36 88888.00 2015-07-25 07:20:25.000 206 33711.37 74.10 17086.36 37794.25 2015-07-25 07:20:26.000 206 33711.40 74.09 17086.38 88888.00 2015-07-25 07:20:27.000 206 33711.39 74.07 17086.37 88888.00 2015-07-25 07:20:28.000 206 33711.37 74.05 17086.36 88888.00 2015-07-25 07:20:29.000 206 33711.38 74.05 17086.41 88888.00 2015-07-25 07:20:30.000 206 33711.40 74.05 17086.40 37794.33 2015-07-25 07:20:31.000 206 33711.43 74.01 17086.40 88888.00 2015-07-25 07:20:32.000 206 33711.41 74.01 17086.38 88888.00 2015-07-25 07:20:33.000 206 33711.45 74.04 17086.37 88888.00 2015-07-25 07:20:34.000 206 33711.43 74.03 17086.36 88888.00 2015-07-25 07:20:35.000 206 33711.44 74.03 17086.39 37794.30 2015-07-25 07:20:36.000 206 33711.46 74.05 17086.36 88888.00 2015-07-25 07:20:37.000 206 33711.43 74.04 17086.41 88888.00 2015-07-25 07:20:38.000 206 33711.46 74.01 17086.42 88888.00 2015-07-25 07:20:39.000 206 33711.44 74.02 17086.39 88888.00 2015-07-25 07:20:40.000 206 33711.47 74.01 17086.37 37794.39 2015-07-25 07:20:41.000 206 33711.49 74.01 17086.39 88888.00 2015-07-25 07:20:42.000 206 33711.52 74.07 17086.42 88888.00 2015-07-25 07:20:43.000 206 33711.48 74.06 17086.40 88888.00 2015-07-25 07:20:44.000 206 33711.47 74.00 17086.41 88888.00 2015-07-25 07:20:45.000 206 33711.46 73.98 17086.40 37794.36 2015-07-25 07:20:46.000 206 33711.47 74.03 17086.38 88888.00 2015-07-25 07:20:47.000 206 33711.50 73.99 17086.44 88888.00 2015-07-25 07:20:48.000 206 33711.52 74.04 17086.39 88888.00 2015-07-25 07:20:49.000 206 33711.53 74.01 17086.36 88888.00 2015-07-25 07:20:50.000 206 33711.52 74.02 17086.39 37794.37 2015-07-25 07:20:51.000 206 33711.53 73.98 17086.37 88888.00 2015-07-25 07:20:52.000 206 33711.54 73.93 17086.39 88888.00 2015-07-25 07:20:53.000 206 33711.55 73.93 17086.40 88888.00 2015-07-25 07:20:54.000 206 33711.54 73.93 17086.37 88888.00 2015-07-25 07:20:55.000 206 33711.51 73.91 17086.33 37794.35 2015-07-25 07:20:56.000 206 33711.54 73.92 17086.36 88888.00 2015-07-25 07:20:57.000 206 33711.54 73.92 17086.35 88888.00 2015-07-25 07:20:58.000 206 33711.58 73.91 17086.33 88888.00 2015-07-25 07:20:59.000 206 33711.58 73.96 17086.32 88888.00 2015-07-25 07:21:00.000 206 33711.57 73.92 17086.33 37794.45 2015-07-25 07:21:01.000 206 33711.57 73.94 17086.28 88888.00 2015-07-25 07:21:02.000 206 33711.57 73.90 17086.27 88888.00 2015-07-25 07:21:03.000 206 33711.54 73.89 17086.26 88888.00 2015-07-25 07:21:04.000 206 33711.51 73.87 17086.32 88888.00 2015-07-25 07:21:05.000 206 33711.55 73.87 17086.32 37794.37 2015-07-25 07:21:06.000 206 33711.56 73.89 17086.34 88888.00 2015-07-25 07:21:07.000 206 33711.56 73.90 17086.38 88888.00 2015-07-25 07:21:08.000 206 33711.55 73.88 17086.37 88888.00 2015-07-25 07:21:09.000 206 33711.56 73.89 17086.36 88888.00 2015-07-25 07:21:10.000 206 33711.60 73.88 17086.34 37794.35 2015-07-25 07:21:11.000 206 33711.59 73.88 17086.27 88888.00 2015-07-25 07:21:12.000 206 33711.60 73.91 17086.24 88888.00 2015-07-25 07:21:13.000 206 33711.61 73.87 17086.22 88888.00 2015-07-25 07:21:14.000 206 33711.61 73.85 17086.23 88888.00 2015-07-25 07:21:15.000 206 33711.56 73.88 17086.24 37794.37 2015-07-25 07:21:16.000 206 33711.55 73.87 17086.26 88888.00 2015-07-25 07:21:17.000 206 33711.54 73.85 17086.28 88888.00 2015-07-25 07:21:18.000 206 33711.56 73.83 17086.27 88888.00 2015-07-25 07:21:19.000 206 33711.55 73.85 17086.25 88888.00 2015-07-25 07:21:20.000 206 33711.51 73.84 17086.27 37794.32 2015-07-25 07:21:21.000 206 33711.52 73.86 17086.28 88888.00 2015-07-25 07:21:22.000 206 33711.53 73.87 17086.27 88888.00 2015-07-25 07:21:23.000 206 33711.51 73.87 17086.28 88888.00 2015-07-25 07:21:24.000 206 33711.52 73.86 17086.28 88888.00 2015-07-25 07:21:25.000 206 33711.53 73.85 17086.28 37794.34 2015-07-25 07:21:26.000 206 33711.52 73.84 17086.22 88888.00 2015-07-25 07:21:27.000 206 33711.53 73.88 17086.24 88888.00 2015-07-25 07:21:28.000 206 33711.49 73.90 17086.30 88888.00 2015-07-25 07:21:29.000 206 33711.47 73.82 17086.31 88888.00 2015-07-25 07:21:30.000 206 33711.46 73.78 17086.26 37794.24 2015-07-25 07:21:31.000 206 33711.45 73.80 17086.23 88888.00 2015-07-25 07:21:32.000 206 33711.49 73.81 17086.20 88888.00 2015-07-25 07:21:33.000 206 33711.46 73.82 17086.21 88888.00 2015-07-25 07:21:34.000 206 33711.46 73.88 17086.22 88888.00 2015-07-25 07:21:35.000 206 33711.43 73.88 17086.22 37794.25 2015-07-25 07:21:36.000 206 33711.44 73.87 17086.26 88888.00 2015-07-25 07:21:37.000 206 33711.41 73.87 17086.25 88888.00 2015-07-25 07:21:38.000 206 33711.39 73.86 17086.24 88888.00 2015-07-25 07:21:39.000 206 33711.38 73.85 17086.23 88888.00 2015-07-25 07:21:40.000 206 33711.35 73.88 17086.23 37794.23 2015-07-25 07:21:41.000 206 33711.35 73.89 17086.22 88888.00 2015-07-25 07:21:42.000 206 33711.36 73.86 17086.19 88888.00 2015-07-25 07:21:43.000 206 33711.37 73.84 17086.18 88888.00 2015-07-25 07:21:44.000 206 33711.39 73.89 17086.17 88888.00 2015-07-25 07:21:45.000 206 33711.35 73.92 17086.20 37794.17 2015-07-25 07:21:46.000 206 33711.32 73.91 17086.22 88888.00 2015-07-25 07:21:47.000 206 33711.33 73.90 17086.22 88888.00 2015-07-25 07:21:48.000 206 33711.33 73.91 17086.17 88888.00 2015-07-25 07:21:49.000 206 33711.32 73.92 17086.17 88888.00 2015-07-25 07:21:50.000 206 33711.38 73.93 17086.21 37794.10 2015-07-25 07:21:51.000 206 33711.37 73.86 17086.19 88888.00 2015-07-25 07:21:52.000 206 33711.33 73.86 17086.21 88888.00 2015-07-25 07:21:53.000 206 33711.33 73.90 17086.24 88888.00 2015-07-25 07:21:54.000 206 33711.34 73.92 17086.24 88888.00 2015-07-25 07:21:55.000 206 33711.43 73.90 17086.22 37794.11 2015-07-25 07:21:56.000 206 33711.41 73.94 17086.18 88888.00 2015-07-25 07:21:57.000 206 33711.37 73.93 17086.16 88888.00 2015-07-25 07:21:58.000 206 33711.35 73.89 17086.14 88888.00 2015-07-25 07:21:59.000 206 33711.36 73.90 17086.19 88888.00 2015-07-25 07:22:00.000 206 33711.34 73.92 17086.17 37794.09 2015-07-25 07:22:01.000 206 33711.33 73.96 17086.16 88888.00 2015-07-25 07:22:02.000 206 33711.36 73.98 17086.18 88888.00 2015-07-25 07:22:03.000 206 33711.34 73.98 17086.15 88888.00 2015-07-25 07:22:04.000 206 33711.32 73.95 17086.15 88888.00 2015-07-25 07:22:05.000 206 33711.30 73.91 17086.13 37794.16 2015-07-25 07:22:06.000 206 33711.27 73.90 17086.11 88888.00 2015-07-25 07:22:07.000 206 33711.29 73.95 17086.13 88888.00 2015-07-25 07:22:08.000 206 33711.29 73.94 17086.15 88888.00 2015-07-25 07:22:09.000 206 33711.32 73.95 17086.13 88888.00 2015-07-25 07:22:10.000 206 33711.36 73.95 17086.10 37794.07 2015-07-25 07:22:11.000 206 33711.36 73.94 17086.11 88888.00 2015-07-25 07:22:12.000 206 33711.34 73.91 17086.09 88888.00 2015-07-25 07:22:13.000 206 33711.33 73.88 17086.07 88888.00 2015-07-25 07:22:14.000 206 33711.34 73.91 17086.09 88888.00 2015-07-25 07:22:15.000 206 33711.36 73.94 17086.06 37794.11 2015-07-25 07:22:16.000 206 33711.40 73.99 17086.06 88888.00 2015-07-25 07:22:17.000 206 33711.40 73.97 17086.05 88888.00 2015-07-25 07:22:18.000 206 33711.35 73.94 17086.06 88888.00 2015-07-25 07:22:19.000 206 33711.38 73.95 17086.02 88888.00 2015-07-25 07:22:20.000 206 33711.41 73.97 17086.06 37794.15 2015-07-25 07:22:21.000 206 33711.40 73.96 17086.08 88888.00 2015-07-25 07:22:22.000 206 33711.40 73.91 17086.09 88888.00 2015-07-25 07:22:23.000 206 33711.39 73.93 17086.10 88888.00 2015-07-25 07:22:24.000 206 33711.38 73.97 17086.07 88888.00 2015-07-25 07:22:25.000 206 33711.40 73.94 17086.04 37794.07 2015-07-25 07:22:26.000 206 33711.43 73.90 17086.03 88888.00 2015-07-25 07:22:27.000 206 33711.45 73.89 17086.00 88888.00 2015-07-25 07:22:28.000 206 33711.47 73.89 17086.03 88888.00 2015-07-25 07:22:29.000 206 33711.46 73.85 17086.05 88888.00 2015-07-25 07:22:30.000 206 33711.46 73.85 17086.05 37794.06 2015-07-25 07:22:31.000 206 33711.47 73.84 17086.06 88888.00 2015-07-25 07:22:32.000 206 33711.47 73.84 17086.01 88888.00 2015-07-25 07:22:33.000 206 33711.48 73.84 17086.03 88888.00 2015-07-25 07:22:34.000 206 33711.47 73.83 17086.03 88888.00 2015-07-25 07:22:35.000 206 33711.45 73.84 17086.01 37794.11 2015-07-25 07:22:36.000 206 33711.47 73.83 17085.98 88888.00 2015-07-25 07:22:37.000 206 33711.46 73.85 17085.97 88888.00 2015-07-25 07:22:38.000 206 33711.50 73.86 17085.96 88888.00 2015-07-25 07:22:39.000 206 33711.56 73.86 17086.00 88888.00 2015-07-25 07:22:40.000 206 33711.59 73.85 17085.97 37794.17 2015-07-25 07:22:41.000 206 33711.54 73.86 17085.94 88888.00 2015-07-25 07:22:42.000 206 33711.52 73.86 17085.94 88888.00 2015-07-25 07:22:43.000 206 33711.52 73.85 17085.96 88888.00 2015-07-25 07:22:44.000 206 33711.50 73.89 17085.96 88888.00 2015-07-25 07:22:45.000 206 33711.49 73.89 17085.99 37794.27 2015-07-25 07:22:46.000 206 33711.49 73.90 17086.02 88888.00 2015-07-25 07:22:47.000 206 33711.49 73.94 17086.00 88888.00 2015-07-25 07:22:48.000 206 33711.48 73.92 17085.99 88888.00 2015-07-25 07:22:49.000 206 33711.52 73.91 17085.97 88888.00 2015-07-25 07:22:50.000 206 33711.57 73.92 17086.01 37794.11 2015-07-25 07:22:51.000 206 33711.59 73.90 17085.96 88888.00 2015-07-25 07:22:52.000 206 33711.56 73.91 17085.97 88888.00 2015-07-25 07:22:53.000 206 33711.55 73.86 17085.97 88888.00 2015-07-25 07:22:54.000 206 33711.56 73.89 17086.01 88888.00 2015-07-25 07:22:55.000 206 33711.59 73.89 17086.00 37794.18 2015-07-25 07:22:56.000 206 33711.57 73.90 17086.01 88888.00 2015-07-25 07:22:57.000 206 33711.56 73.90 17085.97 88888.00 2015-07-25 07:22:58.000 206 33711.57 73.90 17085.98 88888.00 2015-07-25 07:22:59.000 206 33711.60 73.93 17086.03 88888.00 2015-07-25 07:23:00.000 206 33711.59 73.97 17086.03 37794.24 2015-07-25 07:23:01.000 206 33711.55 73.94 17086.01 88888.00 2015-07-25 07:23:02.000 206 33711.55 73.95 17086.02 88888.00 2015-07-25 07:23:03.000 206 33711.56 73.94 17086.00 88888.00 2015-07-25 07:23:04.000 206 33711.55 73.90 17085.99 88888.00 2015-07-25 07:23:05.000 206 33711.59 73.94 17085.96 37794.13 2015-07-25 07:23:06.000 206 33711.59 73.96 17085.97 88888.00 2015-07-25 07:23:07.000 206 33711.59 73.96 17085.94 88888.00 2015-07-25 07:23:08.000 206 33711.58 73.95 17085.93 88888.00 2015-07-25 07:23:09.000 206 33711.55 73.94 17085.90 88888.00 2015-07-25 07:23:10.000 206 33711.54 73.93 17085.90 37794.11 2015-07-25 07:23:11.000 206 33711.53 73.90 17085.89 88888.00 2015-07-25 07:23:12.000 206 33711.58 73.94 17085.92 88888.00 2015-07-25 07:23:13.000 206 33711.57 73.94 17085.95 88888.00 2015-07-25 07:23:14.000 206 33711.55 73.93 17085.92 88888.00 2015-07-25 07:23:15.000 206 33711.52 73.92 17085.90 37794.15 2015-07-25 07:23:16.000 206 33711.51 73.92 17085.89 88888.00 2015-07-25 07:23:17.000 206 33711.55 73.95 17085.87 88888.00 2015-07-25 07:23:18.000 206 33711.55 73.97 17085.90 88888.00 2015-07-25 07:23:19.000 206 33711.56 73.94 17085.89 88888.00 2015-07-25 07:23:20.000 206 33711.57 73.99 17085.87 37794.14 2015-07-25 07:23:21.000 206 33711.59 73.95 17085.89 88888.00 2015-07-25 07:23:22.000 206 33711.61 73.90 17085.88 88888.00 2015-07-25 07:23:23.000 206 33711.63 73.91 17085.85 88888.00 2015-07-25 07:23:24.000 206 33711.63 73.92 17085.83 88888.00 2015-07-25 07:23:25.000 206 33711.62 73.94 17085.79 37794.18 2015-07-25 07:23:26.000 206 33711.59 73.97 17085.80 88888.00 2015-07-25 07:23:27.000 206 33711.57 73.97 17085.77 88888.00 2015-07-25 07:23:28.000 206 33711.56 73.93 17085.75 88888.00 2015-07-25 07:23:29.000 206 33711.56 73.98 17085.76 88888.00 2015-07-25 07:23:30.000 206 33711.54 73.96 17085.76 37794.12 2015-07-25 07:23:31.000 206 33711.53 73.92 17085.75 88888.00 2015-07-25 07:23:32.000 206 33711.53 73.94 17085.74 88888.00 2015-07-25 07:23:33.000 206 33711.48 73.94 17085.76 88888.00 2015-07-25 07:23:34.000 206 33711.47 73.95 17085.72 88888.00 2015-07-25 07:23:35.000 206 33711.50 73.97 17085.73 37794.13 2015-07-25 07:23:36.000 206 33711.51 73.98 17085.74 88888.00 2015-07-25 07:23:37.000 206 33711.52 73.98 17085.74 88888.00 2015-07-25 07:23:38.000 206 33711.51 73.97 17085.73 88888.00 2015-07-25 07:23:39.000 206 33711.50 73.99 17085.71 88888.00 2015-07-25 07:23:40.000 206 33711.54 74.02 17085.72 37794.12 2015-07-25 07:23:41.000 206 33711.54 74.04 17085.74 88888.00 2015-07-25 07:23:42.000 206 33711.55 74.01 17085.75 88888.00 2015-07-25 07:23:43.000 206 33711.50 73.98 17085.71 88888.00 2015-07-25 07:23:44.000 206 33711.46 73.95 17085.72 88888.00 2015-07-25 07:23:45.000 206 33711.48 73.94 17085.71 37794.18 2015-07-25 07:23:46.000 206 33711.51 73.99 17085.73 88888.00 2015-07-25 07:23:47.000 206 33711.52 73.97 17085.75 88888.00 2015-07-25 07:23:48.000 206 33711.52 73.97 17085.74 88888.00 2015-07-25 07:23:49.000 206 33711.54 73.97 17085.74 88888.00 2015-07-25 07:23:50.000 206 33711.58 73.90 17085.73 37794.09 2015-07-25 07:23:51.000 206 33711.59 73.86 17085.69 88888.00 2015-07-25 07:23:52.000 206 33711.60 73.85 17085.69 88888.00 2015-07-25 07:23:53.000 206 33711.61 73.88 17085.73 88888.00 2015-07-25 07:23:54.000 206 33711.60 73.91 17085.74 88888.00 2015-07-25 07:23:55.000 206 33711.57 73.91 17085.74 37794.06 2015-07-25 07:23:56.000 206 33711.62 73.90 17085.71 88888.00 2015-07-25 07:23:57.000 206 33711.63 73.95 17085.69 88888.00 2015-07-25 07:23:58.000 206 33711.66 73.99 17085.72 88888.00 2015-07-25 07:23:59.000 206 33711.66 73.98 17085.71 88888.00 2015-07-25 07:24:00.000 206 33711.64 73.92 17085.63 37794.08 2015-07-25 07:24:01.000 206 33711.68 73.94 17085.66 88888.00 2015-07-25 07:24:02.000 206 33711.68 73.98 17085.70 88888.00 2015-07-25 07:24:03.000 206 33711.67 73.98 17085.68 88888.00 2015-07-25 07:24:04.000 206 33711.72 73.98 17085.66 88888.00 2015-07-25 07:24:05.000 206 33711.75 73.97 17085.69 37794.21 2015-07-25 07:24:06.000 206 33711.77 73.96 17085.65 88888.00 2015-07-25 07:24:07.000 206 33711.78 73.93 17085.64 88888.00 2015-07-25 07:24:08.000 206 33711.76 73.94 17085.63 88888.00 2015-07-25 07:24:09.000 206 33711.76 73.90 17085.60 88888.00 2015-07-25 07:24:10.000 206 33711.76 73.88 17085.56 37794.20 2015-07-25 07:24:11.000 206 33711.79 73.92 17085.58 88888.00 2015-07-25 07:24:12.000 206 33711.81 73.92 17085.56 88888.00 2015-07-25 07:24:13.000 206 33711.78 73.92 17085.54 88888.00 2015-07-25 07:24:14.000 206 33711.82 73.94 17085.53 88888.00 2015-07-25 07:24:15.000 206 33711.82 73.98 17085.52 37794.18 2015-07-25 07:24:16.000 206 33711.82 73.96 17085.52 88888.00 2015-07-25 07:24:17.000 206 33711.76 73.90 17085.53 88888.00 2015-07-25 07:24:18.000 206 33711.75 73.86 17085.56 88888.00 2015-07-25 07:24:19.000 206 33711.77 73.85 17085.54 88888.00 2015-07-25 07:24:20.000 206 33711.76 73.82 17085.54 37794.21 2015-07-25 07:24:21.000 206 33711.76 73.80 17085.56 88888.00 2015-07-25 07:24:22.000 206 33711.75 73.83 17085.53 88888.00 2015-07-25 07:24:23.000 206 33711.73 73.83 17085.53 88888.00 2015-07-25 07:24:24.000 206 33711.75 73.85 17085.49 88888.00 2015-07-25 07:24:25.000 206 33711.76 73.84 17085.49 37794.26 2015-07-25 07:24:26.000 206 33711.78 73.80 17085.50 88888.00 2015-07-25 07:24:27.000 206 33711.77 73.79 17085.51 88888.00 2015-07-25 07:24:28.000 206 33711.78 73.84 17085.56 88888.00 2015-07-25 07:24:29.000 206 33711.75 73.85 17085.60 88888.00 2015-07-25 07:24:30.000 206 33711.79 73.80 17085.63 37794.16 2015-07-25 07:24:31.000 206 33711.79 73.76 17085.61 88888.00 2015-07-25 07:24:32.000 206 33711.74 73.71 17085.58 88888.00 2015-07-25 07:24:33.000 206 33711.77 73.71 17085.55 88888.00 2015-07-25 07:24:34.000 206 33711.78 73.70 17085.53 88888.00 2015-07-25 07:24:35.000 206 33711.74 73.71 17085.54 37794.17 2015-07-25 07:24:36.000 206 33711.73 73.69 17085.57 88888.00 2015-07-25 07:24:37.000 206 33711.73 73.68 17085.55 88888.00 2015-07-25 07:24:38.000 206 33711.76 73.71 17085.54 88888.00 2015-07-25 07:24:39.000 206 33711.77 73.71 17085.51 88888.00 2015-07-25 07:24:40.000 206 33711.81 73.70 17085.53 37794.12 2015-07-25 07:24:41.000 206 33711.77 73.68 17085.57 88888.00 2015-07-25 07:24:42.000 206 33711.77 73.68 17085.53 88888.00 2015-07-25 07:24:43.000 206 33711.78 73.67 17085.52 88888.00 2015-07-25 07:24:44.000 206 33711.77 73.65 17085.51 88888.00 2015-07-25 07:24:45.000 206 33711.78 73.65 17085.50 37794.08 2015-07-25 07:24:46.000 206 33711.76 73.61 17085.48 88888.00 2015-07-25 07:24:47.000 206 33711.78 73.62 17085.48 88888.00 2015-07-25 07:24:48.000 206 33711.78 73.61 17085.47 88888.00 2015-07-25 07:24:49.000 206 33711.78 73.65 17085.48 88888.00 2015-07-25 07:24:50.000 206 33711.75 73.63 17085.46 37794.16 2015-07-25 07:24:51.000 206 33711.72 73.61 17085.46 88888.00 2015-07-25 07:24:52.000 206 33711.74 73.63 17085.43 88888.00 2015-07-25 07:24:53.000 206 33711.76 73.63 17085.45 88888.00 2015-07-25 07:24:54.000 206 33711.73 73.65 17085.46 88888.00 2015-07-25 07:24:55.000 206 33711.75 73.67 17085.41 37794.14 2015-07-25 07:24:56.000 206 33711.71 73.69 17085.43 88888.00 2015-07-25 07:24:57.000 206 33711.71 73.66 17085.44 88888.00 2015-07-25 07:24:58.000 206 33711.76 73.69 17085.44 88888.00 2015-07-25 07:24:59.000 206 33711.79 73.68 17085.45 88888.00 2015-07-25 07:25:00.000 206 33711.77 73.67 17085.45 37794.18 2015-07-25 07:25:01.000 206 33711.73 73.66 17085.45 88888.00 2015-07-25 07:25:02.000 206 33711.77 73.62 17085.44 88888.00 2015-07-25 07:25:03.000 206 33711.75 73.59 17085.44 88888.00 2015-07-25 07:25:04.000 206 33711.73 73.61 17085.45 88888.00 2015-07-25 07:25:05.000 206 33711.71 73.59 17085.46 37794.13 2015-07-25 07:25:06.000 206 33711.71 73.55 17085.40 88888.00 2015-07-25 07:25:07.000 206 33711.73 73.50 17085.39 88888.00 2015-07-25 07:25:08.000 206 33711.74 73.46 17085.37 88888.00 2015-07-25 07:25:09.000 206 33711.79 73.50 17085.36 88888.00 2015-07-25 07:25:10.000 206 33711.83 73.53 17085.34 37794.21 2015-07-25 07:25:11.000 206 33711.80 73.54 17085.34 88888.00 2015-07-25 07:25:12.000 206 33711.81 73.54 17085.33 88888.00 2015-07-25 07:25:13.000 206 33711.82 73.50 17085.35 88888.00 2015-07-25 07:25:14.000 206 33711.80 73.49 17085.38 88888.00 2015-07-25 07:25:15.000 206 33711.79 73.51 17085.34 37794.15 2015-07-25 07:25:16.000 206 33711.81 73.52 17085.41 88888.00 2015-07-25 07:25:17.000 206 33711.76 73.48 17085.41 88888.00 2015-07-25 07:25:18.000 206 33711.80 73.46 17085.37 88888.00 2015-07-25 07:25:19.000 206 33711.79 73.44 17085.36 88888.00 2015-07-25 07:25:20.000 206 33711.80 73.43 17085.38 37794.12 2015-07-25 07:25:21.000 206 33711.81 73.45 17085.40 88888.00 2015-07-25 07:25:22.000 206 33711.81 73.40 17085.38 88888.00 2015-07-25 07:25:23.000 206 33711.80 73.42 17085.38 88888.00 2015-07-25 07:25:24.000 206 33711.81 73.41 17085.35 88888.00 2015-07-25 07:25:25.000 206 33711.84 73.40 17085.37 37794.21 2015-07-25 07:25:26.000 206 33711.84 73.38 17085.34 88888.00 2015-07-25 07:25:27.000 206 33711.82 73.38 17085.32 88888.00 2015-07-25 07:25:28.000 206 33711.89 73.38 17085.39 88888.00 2015-07-25 07:25:29.000 206 33711.86 73.38 17085.39 88888.00 2015-07-25 07:25:30.000 206 33711.83 73.41 17085.37 37794.12 2015-07-25 07:25:31.000 206 33711.83 73.39 17085.32 88888.00 2015-07-25 07:25:32.000 206 33711.85 73.35 17085.31 88888.00 2015-07-25 07:25:33.000 206 33711.81 73.35 17085.32 88888.00 2015-07-25 07:25:34.000 206 33711.77 73.34 17085.28 88888.00 2015-07-25 07:25:35.000 206 33711.79 73.32 17085.27 37794.10 2015-07-25 07:25:36.000 206 33711.79 73.31 17085.28 88888.00 2015-07-25 07:25:37.000 206 33711.79 73.26 17085.26 88888.00 2015-07-25 07:25:38.000 206 33711.75 73.26 17085.30 88888.00 2015-07-25 07:25:39.000 206 33711.74 73.26 17085.32 88888.00 2015-07-25 07:25:40.000 206 33711.79 73.28 17085.31 37794.07 2015-07-25 07:25:41.000 206 33711.79 73.27 17085.29 88888.00 2015-07-25 07:25:42.000 206 33711.80 73.26 17085.26 88888.00 2015-07-25 07:25:43.000 206 33711.80 73.25 17085.30 88888.00 2015-07-25 07:25:44.000 206 33711.84 73.23 17085.35 88888.00 2015-07-25 07:25:45.000 206 33711.85 73.20 17085.31 37794.18 2015-07-25 07:25:46.000 206 33711.85 73.20 17085.27 88888.00 2015-07-25 07:25:47.000 206 33711.85 73.25 17085.26 88888.00 2015-07-25 07:25:48.000 206 33711.87 73.22 17085.29 88888.00 2015-07-25 07:25:49.000 206 33711.88 73.21 17085.24 88888.00 2015-07-25 07:25:50.000 206 33711.87 73.22 17085.21 37794.13 2015-07-25 07:25:51.000 206 33711.88 73.25 17085.23 88888.00 2015-07-25 07:25:52.000 206 33711.92 73.26 17085.25 88888.00 2015-07-25 07:25:53.000 206 33711.90 73.25 17085.25 88888.00 2015-07-25 07:25:54.000 206 33711.89 73.23 17085.25 88888.00 2015-07-25 07:25:55.000 206 33711.91 73.25 17085.21 37794.14 2015-07-25 07:25:56.000 206 33711.89 73.27 17085.22 88888.00 2015-07-25 07:25:57.000 206 33711.93 73.27 17085.26 88888.00 2015-07-25 07:25:58.000 206 33711.95 73.19 17085.24 88888.00 2015-07-25 07:25:59.000 206 33711.95 73.19 17085.25 88888.00 2015-07-25 07:26:00.000 206 33711.96 73.20 17085.22 37794.28 2015-07-25 07:26:01.000 206 33711.94 73.24 17085.19 88888.00 2015-07-25 07:26:02.000 206 33712.00 73.29 17085.19 88888.00 2015-07-25 07:26:03.000 206 33711.99 73.25 17085.23 88888.00 2015-07-25 07:26:04.000 206 33711.96 73.23 17085.19 88888.00 2015-07-25 07:26:05.000 206 33711.97 73.23 17085.19 37794.16 2015-07-25 07:26:06.000 206 33711.98 73.29 17085.21 88888.00 2015-07-25 07:26:07.000 206 33712.00 73.29 17085.22 88888.00 2015-07-25 07:26:08.000 206 33711.97 73.28 17085.22 88888.00 2015-07-25 07:26:09.000 206 33711.94 73.28 17085.14 88888.00 2015-07-25 07:26:10.000 206 33711.96 73.24 17085.17 37794.20 2015-07-25 07:26:11.000 206 33711.93 73.18 17085.17 88888.00 2015-07-25 07:26:12.000 206 33711.96 73.15 17085.16 88888.00 2015-07-25 07:26:13.000 206 33711.99 73.16 17085.21 88888.00 2015-07-25 07:26:14.000 206 33712.00 73.15 17085.18 88888.00 2015-07-25 07:26:15.000 206 33711.96 73.17 17085.13 37794.23 2015-07-25 07:26:16.000 206 33711.96 73.20 17085.19 88888.00 2015-07-25 07:26:17.000 206 33712.01 73.19 17085.20 88888.00 2015-07-25 07:26:18.000 206 33712.03 73.20 17085.16 88888.00 2015-07-25 07:26:19.000 206 33712.01 73.19 17085.18 88888.00 2015-07-25 07:26:20.000 206 33712.01 73.22 17085.18 37794.13 2015-07-25 07:26:21.000 206 33711.98 73.18 17085.15 88888.00 2015-07-25 07:26:22.000 206 33711.99 73.15 17085.14 88888.00 2015-07-25 07:26:23.000 206 33712.05 73.18 17085.17 88888.00 2015-07-25 07:26:24.000 206 33712.02 73.16 17085.17 88888.00 2015-07-25 07:26:25.000 206 33712.03 73.13 17085.16 37794.17 2015-07-25 07:26:26.000 206 33712.06 73.11 17085.17 88888.00 2015-07-25 07:26:27.000 206 33712.03 73.08 17085.17 88888.00 2015-07-25 07:26:28.000 206 33712.02 73.08 17085.15 88888.00 2015-07-25 07:26:29.000 206 33712.02 73.08 17085.10 88888.00 2015-07-25 07:26:30.000 206 33712.03 73.07 17085.13 37794.19 2015-07-25 07:26:31.000 206 33712.04 73.07 17085.14 88888.00 2015-07-25 07:26:32.000 206 33712.07 73.04 17085.14 88888.00 2015-07-25 07:26:33.000 206 33712.07 73.08 17085.13 88888.00 2015-07-25 07:26:34.000 206 33712.07 73.08 17085.10 88888.00 2015-07-25 07:26:35.000 206 33712.11 73.07 17085.11 37794.22 2015-07-25 07:26:36.000 206 33712.09 73.08 17085.11 88888.00 2015-07-25 07:26:37.000 206 33712.07 73.05 17085.05 88888.00 2015-07-25 07:26:38.000 206 33712.06 72.99 17085.06 88888.00 2015-07-25 07:26:39.000 206 33712.10 73.00 17085.08 88888.00 2015-07-25 07:26:40.000 206 33712.12 73.03 17085.02 37794.22 2015-07-25 07:26:41.000 206 33712.13 73.04 17085.04 88888.00 2015-07-25 07:26:42.000 206 33712.15 73.05 17085.06 88888.00 2015-07-25 07:26:43.000 206 33712.16 73.08 17085.05 88888.00 2015-07-25 07:26:44.000 206 33712.14 73.10 17085.08 88888.00 2015-07-25 07:26:45.000 206 33712.17 73.11 17085.06 37794.33 2015-07-25 07:26:46.000 206 33712.18 73.10 17085.06 88888.00 2015-07-25 07:26:47.000 206 33712.18 73.06 17085.02 88888.00 2015-07-25 07:26:48.000 206 33712.14 73.05 17084.98 88888.00 2015-07-25 07:26:49.000 206 33712.18 72.98 17084.96 88888.00 2015-07-25 07:26:50.000 206 33712.16 72.98 17084.95 37794.23 2015-07-25 07:26:51.000 206 33712.13 72.97 17084.98 88888.00 2015-07-25 07:26:52.000 206 33712.15 73.01 17085.00 88888.00 2015-07-25 07:26:53.000 206 33712.16 72.99 17084.98 88888.00 2015-07-25 07:26:54.000 206 33712.12 72.97 17085.00 88888.00 2015-07-25 07:26:55.000 206 33712.11 72.96 17084.98 37794.24 2015-07-25 07:26:56.000 206 33712.12 72.96 17085.01 88888.00 2015-07-25 07:26:57.000 206 33712.13 72.94 17085.05 88888.00 2015-07-25 07:26:58.000 206 33712.13 72.98 17085.06 88888.00 2015-07-25 07:26:59.000 206 33712.15 72.95 17085.06 88888.00 2015-07-25 07:27:00.000 206 33712.15 72.92 17085.04 37794.29 2015-07-25 07:27:01.000 206 33712.10 72.97 17085.06 88888.00 2015-07-25 07:27:02.000 206 33712.08 72.94 17085.04 88888.00 2015-07-25 07:27:03.000 206 33712.06 72.93 17084.99 88888.00 2015-07-25 07:27:04.000 206 33712.07 72.98 17085.01 88888.00 2015-07-25 07:27:05.000 206 33712.09 73.01 17085.07 37794.30 2015-07-25 07:27:06.000 206 33712.11 73.03 17085.03 88888.00 2015-07-25 07:27:07.000 206 33712.16 73.04 17085.03 88888.00 2015-07-25 07:27:08.000 206 33712.12 73.04 17085.00 88888.00 2015-07-25 07:27:09.000 206 33712.09 73.07 17085.00 88888.00 2015-07-25 07:27:10.000 206 33712.05 73.08 17085.01 37794.25 2015-07-25 07:27:11.000 206 33712.05 73.10 17085.00 88888.00 2015-07-25 07:27:12.000 206 33712.07 73.09 17085.00 88888.00 2015-07-25 07:27:13.000 206 33712.04 73.14 17084.99 88888.00 2015-07-25 07:27:14.000 206 33711.98 73.11 17085.00 88888.00 2015-07-25 07:27:15.000 206 33712.01 73.15 17085.00 37794.21 2015-07-25 07:27:16.000 206 33712.03 73.15 17084.98 88888.00 2015-07-25 07:27:17.000 206 33712.03 73.16 17085.02 88888.00 2015-07-25 07:27:18.000 206 33712.04 73.19 17085.03 88888.00 2015-07-25 07:27:19.000 206 33711.99 73.21 17085.01 88888.00 2015-07-25 07:27:20.000 206 33711.98 73.20 17084.99 37794.19 2015-07-25 07:27:21.000 206 33711.96 73.20 17084.97 88888.00 2015-07-25 07:27:22.000 206 33711.99 73.22 17084.98 88888.00 2015-07-25 07:27:23.000 206 33711.97 73.26 17085.02 88888.00 2015-07-25 07:27:24.000 206 33711.92 73.26 17085.02 88888.00 2015-07-25 07:27:25.000 206 33711.91 73.27 17084.99 37794.06 2015-07-25 07:27:26.000 206 33711.90 73.27 17084.99 88888.00 2015-07-25 07:27:27.000 206 33711.93 73.27 17084.99 88888.00 2015-07-25 07:27:28.000 206 33711.95 73.26 17084.94 88888.00 2015-07-25 07:27:29.000 206 33711.93 73.24 17084.99 88888.00 2015-07-25 07:27:30.000 206 33711.92 73.25 17085.00 37794.03 2015-07-25 07:27:31.000 206 33711.95 73.30 17085.01 88888.00 2015-07-25 07:27:32.000 206 33711.94 73.28 17084.98 88888.00 2015-07-25 07:27:33.000 206 33711.91 73.29 17084.99 88888.00 2015-07-25 07:27:34.000 206 33711.94 73.32 17084.99 88888.00 2015-07-25 07:27:35.000 206 33711.93 73.33 17084.99 37794.02 2015-07-25 07:27:36.000 206 33711.91 73.37 17084.97 88888.00 2015-07-25 07:27:37.000 206 33711.90 73.32 17085.00 88888.00 2015-07-25 07:27:38.000 206 33711.91 73.27 17084.99 88888.00 2015-07-25 07:27:39.000 206 33711.91 73.30 17084.92 88888.00 2015-07-25 07:27:40.000 206 33711.94 73.35 17084.97 37794.05 2015-07-25 07:27:41.000 206 33711.96 73.36 17084.96 88888.00 2015-07-25 07:27:42.000 206 33711.93 73.29 17084.92 88888.00 2015-07-25 07:27:43.000 206 33711.94 73.29 17084.96 88888.00 2015-07-25 07:27:44.000 206 33711.95 73.27 17084.95 88888.00 2015-07-25 07:27:45.000 206 33711.95 73.24 17084.94 37794.14 2015-07-25 07:27:46.000 206 33712.00 73.24 17084.92 88888.00 2015-07-25 07:27:47.000 206 33712.01 73.24 17084.93 88888.00 2015-07-25 07:27:48.000 206 33712.01 73.24 17084.94 88888.00 2015-07-25 07:27:49.000 206 33712.02 73.23 17084.91 88888.00 2015-07-25 07:27:50.000 206 33712.03 73.24 17084.90 37794.10 2015-07-25 07:27:51.000 206 33712.05 73.27 17084.92 88888.00 2015-07-25 07:27:52.000 206 33712.04 73.25 17084.90 88888.00 2015-07-25 07:27:53.000 206 33712.00 73.23 17084.88 88888.00 2015-07-25 07:27:54.000 206 33712.03 73.24 17084.85 88888.00 2015-07-25 07:27:55.000 206 33712.02 73.24 17084.87 37794.09 2015-07-25 07:27:56.000 206 33712.05 73.25 17084.87 88888.00 2015-07-25 07:27:57.000 206 33712.04 73.23 17084.86 88888.00 2015-07-25 07:27:58.000 206 33712.04 73.21 17084.88 88888.00 2015-07-25 07:27:59.000 206 33712.02 73.18 17084.91 88888.00 2015-07-25 07:28:00.000 206 33712.05 73.22 17084.92 37794.09 2015-07-25 07:28:01.000 206 33712.03 73.28 17084.88 88888.00 2015-07-25 07:28:02.000 206 33712.08 73.24 17084.88 88888.00 2015-07-25 07:28:03.000 206 33712.12 73.19 17084.88 88888.00 2015-07-25 07:28:04.000 206 33712.12 73.17 17084.88 88888.00 2015-07-25 07:28:05.000 206 33712.09 73.12 17084.85 37794.12 2015-07-25 07:28:06.000 206 33712.13 73.10 17084.82 88888.00 2015-07-25 07:28:07.000 206 33712.16 73.08 17084.83 88888.00 2015-07-25 07:28:08.000 206 33712.18 73.06 17084.84 88888.00 2015-07-25 07:28:09.000 206 33712.17 73.03 17084.85 88888.00 2015-07-25 07:28:10.000 206 33712.22 73.08 17084.85 37794.20 2015-07-25 07:28:11.000 206 33712.24 73.11 17084.85 88888.00 2015-07-25 07:28:12.000 206 33712.24 73.10 17084.84 88888.00 2015-07-25 07:28:13.000 206 33712.24 73.08 17084.81 88888.00 2015-07-25 07:28:14.000 206 33712.20 73.09 17084.78 88888.00 2015-07-25 07:28:15.000 206 33712.17 73.13 17084.79 37794.24 2015-07-25 07:28:16.000 206 33712.19 73.16 17084.77 88888.00 2015-07-25 07:28:17.000 206 33712.15 73.14 17084.77 88888.00 2015-07-25 07:28:18.000 206 33712.17 73.15 17084.75 88888.00 2015-07-25 07:28:19.000 206 33712.14 73.17 17084.75 88888.00 2015-07-25 07:28:20.000 206 33712.13 73.19 17084.78 37794.24 2015-07-25 07:28:21.000 206 33712.11 73.20 17084.75 88888.00 2015-07-25 07:28:22.000 206 33712.13 73.20 17084.73 88888.00 2015-07-25 07:28:23.000 206 33712.09 73.20 17084.76 88888.00 2015-07-25 07:28:24.000 206 33712.03 73.25 17084.75 88888.00 2015-07-25 07:28:25.000 206 33711.95 73.26 17084.75 37794.07 2015-07-25 07:28:26.000 206 33711.98 73.32 17084.75 88888.00 2015-07-25 07:28:27.000 206 33712.05 73.32 17084.74 88888.00 2015-07-25 07:28:28.000 206 33712.02 73.32 17084.78 88888.00 2015-07-25 07:28:29.000 206 33712.05 73.28 17084.75 88888.00 2015-07-25 07:28:30.000 206 33712.03 73.29 17084.70 37794.05 2015-07-25 07:28:31.000 206 33711.98 73.32 17084.70 88888.00 2015-07-25 07:28:32.000 206 33711.95 73.35 17084.73 88888.00 2015-07-25 07:28:33.000 206 33711.95 73.36 17084.74 88888.00 2015-07-25 07:28:34.000 206 33711.98 73.40 17084.74 88888.00 2015-07-25 07:28:35.000 206 33711.97 73.39 17084.70 37794.03 2015-07-25 07:28:36.000 206 33711.98 73.38 17084.72 88888.00 2015-07-25 07:28:37.000 206 33711.98 73.39 17084.69 88888.00 2015-07-25 07:28:38.000 206 33712.01 73.38 17084.69 88888.00 2015-07-25 07:28:39.000 206 33712.01 73.35 17084.69 88888.00 2015-07-25 07:28:40.000 206 33712.01 73.38 17084.68 37794.05 2015-07-25 07:28:41.000 206 33711.99 73.42 17084.69 88888.00 2015-07-25 07:28:42.000 206 33712.02 73.43 17084.73 88888.00 2015-07-25 07:28:43.000 206 33712.07 73.41 17084.69 88888.00 2015-07-25 07:28:44.000 206 33712.11 73.44 17084.70 88888.00 2015-07-25 07:28:45.000 206 33712.13 73.46 17084.68 37794.17 2015-07-25 07:28:46.000 206 33712.14 73.46 17084.67 88888.00 2015-07-25 07:28:47.000 206 33712.15 73.48 17084.67 88888.00 2015-07-25 07:28:48.000 206 33712.15 73.50 17084.66 88888.00 2015-07-25 07:28:49.000 206 33712.17 73.46 17084.63 88888.00 2015-07-25 07:28:50.000 206 33712.16 73.43 17084.64 37794.13 2015-07-25 07:28:51.000 206 33712.16 73.48 17084.63 88888.00 2015-07-25 07:28:52.000 206 33712.21 73.52 17084.63 88888.00 2015-07-25 07:28:53.000 206 33712.24 73.50 17084.59 88888.00 2015-07-25 07:28:54.000 206 33712.27 73.49 17084.62 88888.00 2015-07-25 07:28:55.000 206 33712.23 73.47 17084.65 37794.09 2015-07-25 07:28:56.000 206 33712.19 73.51 17084.63 88888.00 2015-07-25 07:28:57.000 206 33712.18 73.52 17084.61 88888.00 2015-07-25 07:28:58.000 206 33712.23 73.56 17084.60 88888.00 2015-07-25 07:28:59.000 206 33712.20 73.56 17084.58 88888.00 2015-07-25 07:29:00.000 206 33712.15 73.59 17084.60 37794.14 2015-07-25 07:29:01.000 206 33712.18 73.59 17084.59 88888.00 2015-07-25 07:29:02.000 206 33712.18 73.58 17084.57 88888.00 2015-07-25 07:29:03.000 206 33712.18 73.58 17084.54 88888.00 2015-07-25 07:29:04.000 206 33712.22 73.57 17084.57 88888.00 2015-07-25 07:29:05.000 206 33712.18 73.55 17084.56 37794.24 2015-07-25 07:29:06.000 206 33712.14 73.54 17084.59 88888.00 2015-07-25 07:29:07.000 206 33712.14 73.55 17084.63 88888.00 2015-07-25 07:29:08.000 206 33712.16 73.57 17084.61 88888.00 2015-07-25 07:29:09.000 206 33712.16 73.61 17084.58 88888.00 2015-07-25 07:29:10.000 206 33712.15 73.64 17084.53 37794.12 2015-07-25 07:29:11.000 206 33712.17 73.62 17084.53 88888.00 2015-07-25 07:29:12.000 206 33712.16 73.62 17084.55 88888.00 2015-07-25 07:29:13.000 206 33712.16 73.61 17084.56 88888.00 2015-07-25 07:29:14.000 206 33712.16 73.59 17084.56 88888.00 2015-07-25 07:29:15.000 206 33712.19 73.59 17084.57 37794.09 2015-07-25 07:29:16.000 206 33712.18 73.64 17084.56 88888.00 2015-07-25 07:29:17.000 206 33712.17 73.64 17084.57 88888.00 2015-07-25 07:29:18.000 206 33712.17 73.64 17084.56 88888.00 2015-07-25 07:29:19.000 206 33712.19 73.63 17084.55 88888.00 2015-07-25 07:29:20.000 206 33712.19 73.66 17084.55 37794.05 2015-07-25 07:29:21.000 206 33712.16 73.67 17084.55 88888.00 2015-07-25 07:29:22.000 206 33712.13 73.68 17084.56 88888.00 2015-07-25 07:29:23.000 206 33712.12 73.70 17084.53 88888.00 2015-07-25 07:29:24.000 206 33712.08 73.67 17084.55 88888.00 2015-07-25 07:29:25.000 206 33712.06 73.62 17084.54 37794.11 2015-07-25 07:29:26.000 206 33712.08 73.59 17084.52 88888.00 2015-07-25 07:29:27.000 206 33712.11 73.65 17084.52 88888.00 2015-07-25 07:29:28.000 206 33712.12 73.69 17084.47 88888.00 2015-07-25 07:29:29.000 206 33712.08 73.64 17084.45 88888.00 2015-07-25 07:29:30.000 206 33712.03 73.66 17084.46 37794.06 2015-07-25 07:29:31.000 206 33712.06 73.68 17084.48 88888.00 2015-07-25 07:29:32.000 206 33712.07 73.64 17084.51 88888.00 2015-07-25 07:29:33.000 206 33712.08 73.64 17084.51 88888.00 2015-07-25 07:29:34.000 206 33712.10 73.61 17084.51 88888.00 2015-07-25 07:29:35.000 206 33712.12 73.62 17084.48 37793.97 2015-07-25 07:29:36.000 206 33712.11 73.65 17084.48 88888.00 2015-07-25 07:29:37.000 206 33712.14 73.63 17084.45 88888.00 2015-07-25 07:29:38.000 206 33712.14 73.63 17084.45 88888.00 2015-07-25 07:29:39.000 206 33712.15 73.65 17084.48 88888.00 2015-07-25 07:29:40.000 206 33712.15 73.64 17084.47 37794.05 2015-07-25 07:29:41.000 206 33712.11 73.61 17084.46 88888.00 2015-07-25 07:29:42.000 206 33712.12 73.65 17084.47 88888.00 2015-07-25 07:29:43.000 206 33712.17 73.67 17084.47 88888.00 2015-07-25 07:29:44.000 206 33712.19 73.61 17084.48 88888.00 2015-07-25 07:29:45.000 206 33712.15 73.60 17084.43 37793.95 2015-07-25 07:29:46.000 206 33712.15 73.63 17084.42 88888.00 2015-07-25 07:29:47.000 206 33712.13 73.67 17084.43 88888.00 2015-07-25 07:29:48.000 206 33712.10 73.69 17084.43 88888.00 2015-07-25 07:29:49.000 206 33712.07 73.67 17084.43 88888.00 2015-07-25 07:29:50.000 206 33712.08 73.66 17084.43 37793.95 2015-07-25 07:29:51.000 206 33712.10 73.70 17084.38 88888.00 2015-07-25 07:29:52.000 206 33712.08 73.68 17084.36 88888.00 2015-07-25 07:29:53.000 206 33712.07 73.68 17084.37 88888.00 2015-07-25 07:29:54.000 206 33712.11 73.69 17084.42 88888.00 2015-07-25 07:29:55.000 206 33712.09 73.72 17084.39 37793.90 2015-07-25 07:29:56.000 206 33712.06 73.76 17084.41 88888.00 2015-07-25 07:29:57.000 206 33712.05 73.77 17084.38 88888.00 2015-07-25 07:29:58.000 206 33712.07 73.77 17084.40 88888.00 2015-07-25 07:29:59.000 206 33712.04 73.77 17084.43 88888.00 2015-07-25 07:30:00.000 206 33712.00 73.73 17084.42 37793.82 2015-07-25 07:30:01.000 206 33711.96 73.75 17084.40 88888.00 2015-07-25 07:30:02.000 206 33711.95 73.77 17084.38 88888.00 2015-07-25 07:30:03.000 206 33711.94 73.75 17084.41 88888.00 2015-07-25 07:30:04.000 206 33711.98 73.75 17084.40 88888.00 2015-07-25 07:30:05.000 206 33711.94 73.75 17084.40 37793.93 2015-07-25 07:30:06.000 206 33711.95 73.75 17084.43 88888.00 2015-07-25 07:30:07.000 206 33711.94 73.74 17084.37 88888.00 2015-07-25 07:30:08.000 206 33711.96 73.74 17084.33 88888.00 2015-07-25 07:30:09.000 206 33711.94 73.72 17084.33 88888.00 2015-07-25 07:30:10.000 206 33711.95 73.72 17084.32 37793.75 2015-07-25 07:30:11.000 206 33711.95 73.72 17084.34 88888.00 2015-07-25 07:30:12.000 206 33711.98 73.76 17084.30 88888.00 2015-07-25 07:30:13.000 206 33711.95 73.75 17084.28 88888.00 2015-07-25 07:30:14.000 206 33711.96 73.74 17084.29 88888.00 2015-07-25 07:30:15.000 206 33711.95 73.70 17084.30 37793.76 2015-07-25 07:30:16.000 206 33711.94 73.70 17084.27 88888.00 2015-07-25 07:30:17.000 206 33711.96 73.69 17084.29 88888.00 2015-07-25 07:30:18.000 206 33711.95 73.66 17084.28 88888.00 2015-07-25 07:30:19.000 206 33711.97 73.63 17084.30 88888.00 2015-07-25 07:30:20.000 206 33712.03 73.59 17084.23 37793.73 2015-07-25 07:30:21.000 206 33712.05 73.59 17084.22 88888.00 2015-07-25 07:30:22.000 206 33712.04 73.61 17084.25 88888.00 2015-07-25 07:30:23.000 206 33712.06 73.59 17084.26 88888.00 2015-07-25 07:30:24.000 206 33712.06 73.55 17084.30 88888.00 2015-07-25 07:30:25.000 206 33712.07 73.51 17084.33 37793.82 2015-07-25 07:30:26.000 206 33712.11 73.49 17084.33 88888.00 2015-07-25 07:30:27.000 206 33712.12 73.49 17084.34 88888.00 2015-07-25 07:30:28.000 206 33712.12 73.47 17084.33 88888.00 2015-07-25 07:30:29.000 206 33712.12 73.46 17084.29 88888.00 2015-07-25 07:30:30.000 206 33712.09 73.38 17084.33 37793.87 2015-07-25 07:30:31.000 206 33712.12 73.35 17084.31 88888.00 2015-07-25 07:30:32.000 206 33712.14 73.35 17084.29 88888.00 2015-07-25 07:30:33.000 206 33712.14 73.34 17084.29 88888.00 2015-07-25 07:30:34.000 206 33712.14 73.31 17084.29 88888.00 2015-07-25 07:30:35.000 206 33712.11 73.26 17084.28 37793.91 2015-07-25 07:30:36.000 206 33712.15 73.27 17084.29 88888.00 2015-07-25 07:30:37.000 206 33712.14 73.24 17084.28 88888.00 2015-07-25 07:30:38.000 206 33712.15 73.26 17084.31 88888.00 2015-07-25 07:30:39.000 206 33712.15 73.27 17084.29 88888.00 2015-07-25 07:30:40.000 206 33712.13 73.22 17084.24 37793.87 2015-07-25 07:30:41.000 206 33712.12 73.20 17084.27 88888.00 2015-07-25 07:30:42.000 206 33712.09 73.16 17084.28 88888.00 2015-07-25 07:30:43.000 206 33712.12 73.15 17084.25 88888.00 2015-07-25 07:30:44.000 206 33712.12 73.17 17084.29 88888.00 2015-07-25 07:30:45.000 206 33712.13 73.15 17084.28 37793.93 2015-07-25 07:30:46.000 206 33712.10 73.15 17084.26 88888.00 2015-07-25 07:30:47.000 206 33712.07 73.11 17084.23 88888.00 2015-07-25 07:30:48.000 206 33712.04 73.09 17084.28 88888.00 2015-07-25 07:30:49.000 206 33712.02 73.07 17084.30 88888.00 2015-07-25 07:30:50.000 206 33712.02 73.10 17084.26 37793.81 2015-07-25 07:30:51.000 206 33712.02 73.11 17084.25 88888.00 2015-07-25 07:30:52.000 206 33712.02 73.10 17084.23 88888.00 2015-07-25 07:30:53.000 206 33711.97 73.10 17084.24 88888.00 2015-07-25 07:30:54.000 206 33711.95 73.13 17084.26 88888.00 2015-07-25 07:30:55.000 206 33711.92 73.09 17084.25 37793.71 2015-07-25 07:30:56.000 206 33711.89 73.11 17084.23 88888.00 2015-07-25 07:30:57.000 206 33711.89 73.11 17084.23 88888.00 2015-07-25 07:30:58.000 206 33711.86 73.09 17084.21 88888.00 2015-07-25 07:30:59.000 206 33711.84 73.07 17084.23 88888.00 2015-07-25 07:31:00.000 206 33711.86 73.07 17084.23 37793.69 2015-07-25 07:31:01.000 206 33711.82 73.11 17084.24 88888.00 2015-07-25 07:31:02.000 206 33711.77 73.12 17084.24 88888.00 2015-07-25 07:31:03.000 206 33711.77 73.07 17084.24 88888.00 2015-07-25 07:31:04.000 206 33711.76 73.07 17084.21 88888.00 2015-07-25 07:31:05.000 206 33711.77 73.10 17084.21 37793.60 2015-07-25 07:31:06.000 206 33711.74 73.15 17084.21 88888.00 2015-07-25 07:31:07.000 206 33711.72 73.14 17084.25 88888.00 2015-07-25 07:31:08.000 206 33711.73 73.10 17084.24 88888.00 2015-07-25 07:31:09.000 206 33711.71 73.09 17084.22 88888.00 2015-07-25 07:31:10.000 206 33711.68 73.07 17084.26 37793.62 2015-07-25 07:31:11.000 206 33711.66 73.10 17084.25 88888.00 2015-07-25 07:31:12.000 206 33711.69 73.11 17084.23 88888.00 2015-07-25 07:31:13.000 206 33711.69 73.15 17084.24 88888.00 2015-07-25 07:31:14.000 206 33711.69 73.17 17084.24 88888.00 2015-07-25 07:31:15.000 206 33711.66 73.20 17084.20 37793.50 2015-07-25 07:31:16.000 206 33711.70 73.19 17084.22 88888.00 2015-07-25 07:31:17.000 206 33711.68 73.14 17084.21 88888.00 2015-07-25 07:31:18.000 206 33711.66 73.17 17084.23 88888.00 2015-07-25 07:31:19.000 206 33711.64 73.15 17084.15 88888.00 2015-07-25 07:31:20.000 206 33711.63 73.14 17084.14 37793.46 2015-07-25 07:31:21.000 206 33711.64 73.13 17084.14 88888.00 2015-07-25 07:31:22.000 206 33711.64 73.08 17084.15 88888.00 2015-07-25 07:31:23.000 206 33711.62 73.11 17084.18 88888.00 2015-07-25 07:31:24.000 206 33711.63 73.11 17084.21 88888.00 2015-07-25 07:31:25.000 206 33711.66 73.10 17084.21 37793.49 2015-07-25 07:31:26.000 206 33711.63 73.08 17084.21 88888.00 2015-07-25 07:31:27.000 206 33711.61 73.05 17084.20 88888.00 2015-07-25 07:31:28.000 206 33711.62 73.10 17084.20 88888.00 2015-07-25 07:31:29.000 206 33711.57 73.13 17084.20 88888.00 2015-07-25 07:31:30.000 206 33711.56 73.11 17084.17 37793.43 2015-07-25 07:31:31.000 206 33711.53 73.09 17084.17 88888.00 2015-07-25 07:31:32.000 206 33711.55 73.12 17084.11 88888.00 2015-07-25 07:31:33.000 206 33711.55 73.07 17084.11 88888.00 2015-07-25 07:31:34.000 206 33711.55 73.04 17084.10 88888.00 2015-07-25 07:31:35.000 206 33711.50 73.09 17084.10 37793.44 2015-07-25 07:31:36.000 206 33711.53 73.12 17084.11 88888.00 2015-07-25 07:31:37.000 206 33711.51 73.06 17084.11 88888.00 2015-07-25 07:31:38.000 206 33711.50 73.03 17084.09 88888.00 2015-07-25 07:31:39.000 206 33711.53 73.06 17084.08 88888.00 2015-07-25 07:31:40.000 206 33711.50 73.02 17084.07 37793.31 2015-07-25 07:31:41.000 206 33711.48 73.02 17084.10 88888.00 2015-07-25 07:31:42.000 206 33711.47 73.03 17084.11 88888.00 2015-07-25 07:31:43.000 206 33711.52 73.06 17084.14 88888.00 2015-07-25 07:31:44.000 206 33711.48 73.06 17084.14 88888.00 2015-07-25 07:31:45.000 206 33711.47 73.03 17084.11 37793.39 2015-07-25 07:31:46.000 206 33711.49 73.03 17084.12 88888.00 2015-07-25 07:31:47.000 206 33711.53 72.99 17084.14 88888.00 2015-07-25 07:31:48.000 206 33711.55 72.93 17084.12 88888.00 2015-07-25 07:31:49.000 206 33711.56 72.95 17084.11 88888.00 2015-07-25 07:31:50.000 206 33711.52 72.94 17084.09 37793.30 2015-07-25 07:31:51.000 206 33711.50 72.90 17084.08 88888.00 2015-07-25 07:31:52.000 206 33711.52 72.90 17084.09 88888.00 2015-07-25 07:31:53.000 206 33711.53 72.90 17084.07 88888.00 2015-07-25 07:31:54.000 206 33711.52 72.86 17084.08 88888.00 2015-07-25 07:31:55.000 206 33711.52 72.86 17084.09 37793.36 2015-07-25 07:31:56.000 206 33711.51 72.85 17084.09 88888.00 2015-07-25 07:31:57.000 206 33711.49 72.85 17084.09 88888.00 2015-07-25 07:31:58.000 206 33711.53 72.81 17084.11 88888.00 2015-07-25 07:31:59.000 206 33711.56 72.79 17084.08 88888.00 2015-07-25 07:32:00.000 206 33711.56 72.83 17084.07 37793.42 2015-07-25 07:32:01.000 206 33711.62 72.83 17084.09 88888.00 2015-07-25 07:32:02.000 206 33711.63 72.83 17084.09 88888.00 2015-07-25 07:32:03.000 206 33711.60 72.84 17084.05 88888.00 2015-07-25 07:32:04.000 206 33711.61 72.80 17084.06 88888.00 2015-07-25 07:32:05.000 206 33711.65 72.79 17084.02 37793.39 2015-07-25 07:32:06.000 206 33711.66 72.81 17084.00 88888.00 2015-07-25 07:32:07.000 206 33711.67 72.82 17083.99 88888.00 2015-07-25 07:32:08.000 206 33711.66 72.85 17084.03 88888.00 2015-07-25 07:32:09.000 206 33711.69 72.86 17084.05 88888.00 2015-07-25 07:32:10.000 206 33711.71 72.85 17084.02 37793.44 2015-07-25 07:32:11.000 206 33711.70 72.88 17084.03 88888.00 2015-07-25 07:32:12.000 206 33711.68 72.88 17084.03 88888.00 2015-07-25 07:32:13.000 206 33711.69 72.90 17084.00 88888.00 2015-07-25 07:32:14.000 206 33711.71 72.88 17084.01 88888.00 2015-07-25 07:32:15.000 206 33711.69 72.91 17084.03 37793.48 2015-07-25 07:32:16.000 206 33711.63 72.90 17083.99 88888.00 2015-07-25 07:32:17.000 206 33711.64 72.88 17083.98 88888.00 2015-07-25 07:32:18.000 206 33711.59 72.89 17083.99 88888.00 2015-07-25 07:32:19.000 206 33711.57 72.89 17084.00 88888.00 2015-07-25 07:32:20.000 206 33711.60 72.92 17083.99 37793.40 2015-07-25 07:32:21.000 206 33711.60 72.97 17084.02 88888.00 2015-07-25 07:32:22.000 206 33711.62 72.97 17084.03 88888.00 2015-07-25 07:32:23.000 206 33711.62 72.96 17084.03 88888.00 2015-07-25 07:32:24.000 206 33711.60 72.96 17083.97 88888.00 2015-07-25 07:32:25.000 206 33711.59 72.97 17083.95 37793.34 2015-07-25 07:32:26.000 206 33711.58 72.97 17083.95 88888.00 2015-07-25 07:32:27.000 206 33711.50 72.96 17084.00 88888.00 2015-07-25 07:32:28.000 206 33711.50 73.01 17084.00 88888.00 2015-07-25 07:32:29.000 206 33711.48 73.03 17084.01 88888.00 2015-07-25 07:32:30.000 206 33711.48 73.03 17084.04 37793.36 2015-07-25 07:32:31.000 206 33711.51 73.00 17084.03 88888.00 2015-07-25 07:32:32.000 206 33711.47 72.98 17084.03 88888.00 2015-07-25 07:32:33.000 206 33711.46 72.99 17084.03 88888.00 2015-07-25 07:32:34.000 206 33711.46 72.99 17084.03 88888.00 2015-07-25 07:32:35.000 206 33711.44 73.01 17084.07 37793.26 2015-07-25 07:32:36.000 206 33711.48 73.02 17084.09 88888.00 2015-07-25 07:32:37.000 206 33711.48 72.99 17084.09 88888.00 2015-07-25 07:32:38.000 206 33711.48 73.00 17084.09 88888.00 2015-07-25 07:32:39.000 206 33711.46 73.03 17084.05 88888.00 2015-07-25 07:32:40.000 206 33711.46 73.03 17084.04 37793.21 2015-07-25 07:32:41.000 206 33711.46 72.99 17084.02 88888.00 2015-07-25 07:32:42.000 206 33711.47 73.00 17084.03 88888.00 2015-07-25 07:32:43.000 206 33711.50 73.02 17084.06 88888.00 2015-07-25 07:32:44.000 206 33711.50 73.03 17084.07 88888.00 2015-07-25 07:32:45.000 206 33711.51 73.00 17084.05 37793.31 2015-07-25 07:32:46.000 206 33711.51 72.99 17084.02 88888.00 2015-07-25 07:32:47.000 206 33711.53 73.00 17084.00 88888.00 2015-07-25 07:32:48.000 206 33711.53 73.06 17084.03 88888.00 2015-07-25 07:32:49.000 206 33711.50 73.02 17084.04 88888.00 2015-07-25 07:32:50.000 206 33711.50 73.04 17084.00 37793.37 2015-07-25 07:32:51.000 206 33711.49 73.06 17083.96 88888.00 2015-07-25 07:32:52.000 206 33711.48 73.06 17083.94 88888.00 2015-07-25 07:32:53.000 206 33711.50 73.07 17083.98 88888.00 2015-07-25 07:32:54.000 206 33711.49 73.03 17083.96 88888.00 2015-07-25 07:32:55.000 206 33711.44 73.01 17083.93 37793.23 2015-07-25 07:32:56.000 206 33711.44 73.02 17083.93 88888.00 2015-07-25 07:32:57.000 206 33711.45 73.03 17083.94 88888.00 2015-07-25 07:32:58.000 206 33711.41 73.03 17083.94 88888.00 2015-07-25 07:32:59.000 206 33711.39 73.06 17083.96 88888.00 2015-07-25 07:33:00.000 206 33711.45 73.08 17083.94 37793.18 2015-07-25 07:33:01.000 206 33711.42 73.04 17083.91 88888.00 2015-07-25 07:33:02.000 206 33711.40 73.04 17083.90 88888.00 2015-07-25 07:33:03.000 206 33711.38 72.99 17083.87 88888.00 2015-07-25 07:33:04.000 206 33711.33 72.98 17083.87 88888.00 2015-07-25 07:33:05.000 206 33711.34 72.97 17083.86 37793.14 2015-07-25 07:33:06.000 206 33711.33 72.98 17083.86 88888.00 2015-07-25 07:33:07.000 206 33711.28 72.96 17083.86 88888.00 2015-07-25 07:33:08.000 206 33711.32 72.98 17083.86 88888.00 2015-07-25 07:33:09.000 206 33711.29 72.94 17083.92 88888.00 2015-07-25 07:33:10.000 206 33711.23 72.87 17083.89 37793.11 2015-07-25 07:33:11.000 206 33711.23 72.90 17083.87 88888.00 2015-07-25 07:33:12.000 206 33711.18 72.90 17083.85 88888.00 2015-07-25 07:33:13.000 206 33711.19 72.91 17083.84 88888.00 2015-07-25 07:33:14.000 206 33711.17 72.92 17083.86 88888.00 2015-07-25 07:33:15.000 206 33711.15 72.92 17083.85 37792.94 2015-07-25 07:33:16.000 206 33711.15 72.94 17083.88 88888.00 2015-07-25 07:33:17.000 206 33711.17 72.92 17083.89 88888.00 2015-07-25 07:33:18.000 206 33711.18 72.91 17083.90 88888.00 2015-07-25 07:33:19.000 206 33711.20 72.88 17083.92 88888.00 2015-07-25 07:33:20.000 206 33711.22 72.87 17083.91 37793.01 2015-07-25 07:33:21.000 206 33711.23 72.86 17083.85 88888.00 2015-07-25 07:33:22.000 206 33711.24 72.84 17083.83 88888.00 2015-07-25 07:33:23.000 206 33711.23 72.82 17083.82 88888.00 2015-07-25 07:33:24.000 206 33711.24 72.83 17083.85 88888.00 2015-07-25 07:33:25.000 206 33711.22 72.82 17083.85 37792.98 2015-07-25 07:33:26.000 206 33711.20 72.78 17083.85 88888.00 2015-07-25 07:33:27.000 206 33711.21 72.76 17083.86 88888.00 2015-07-25 07:33:28.000 206 33711.25 72.76 17083.87 88888.00 2015-07-25 07:33:29.000 206 33711.28 72.78 17083.83 88888.00 2015-07-25 07:33:30.000 206 33711.31 72.79 17083.86 37793.10 2015-07-25 07:33:31.000 206 33711.32 72.78 17083.85 88888.00 2015-07-25 07:33:32.000 206 33711.32 72.78 17083.85 88888.00 2015-07-25 07:33:33.000 206 33711.33 72.78 17083.86 88888.00 2015-07-25 07:33:34.000 206 33711.33 72.72 17083.87 88888.00 2015-07-25 07:33:35.000 206 33711.33 72.71 17083.84 37793.03 2015-07-25 07:33:36.000 206 33711.36 72.69 17083.87 88888.00 2015-07-25 07:33:37.000 206 33711.33 72.67 17083.86 88888.00 2015-07-25 07:33:38.000 206 33711.34 72.66 17083.84 88888.00 2015-07-25 07:33:39.000 206 33711.34 72.62 17083.80 88888.00 2015-07-25 07:33:40.000 206 33711.32 72.64 17083.82 37793.02 2015-07-25 07:33:41.000 206 33711.30 72.65 17083.84 88888.00 2015-07-25 07:33:42.000 206 33711.32 72.61 17083.84 88888.00 2015-07-25 07:33:43.000 206 33711.35 72.61 17083.83 88888.00 2015-07-25 07:33:44.000 206 33711.34 72.59 17083.84 88888.00 2015-07-25 07:33:45.000 206 33711.32 72.62 17083.86 37793.02 2015-07-25 07:33:46.000 206 33711.33 72.60 17083.83 88888.00 2015-07-25 07:33:47.000 206 33711.35 72.64 17083.86 88888.00 2015-07-25 07:33:48.000 206 33711.32 72.58 17083.84 88888.00 2015-07-25 07:33:49.000 206 33711.29 72.58 17083.81 88888.00 2015-07-25 07:33:50.000 206 33711.31 72.60 17083.82 37793.12 2015-07-25 07:33:51.000 206 33711.30 72.57 17083.82 88888.00 2015-07-25 07:33:52.000 206 33711.31 72.56 17083.84 88888.00 2015-07-25 07:33:53.000 206 33711.31 72.54 17083.84 88888.00 2015-07-25 07:33:54.000 206 33711.30 72.57 17083.83 88888.00 2015-07-25 07:33:55.000 206 33711.27 72.59 17083.81 37793.12 2015-07-25 07:33:56.000 206 33711.26 72.57 17083.79 88888.00 2015-07-25 07:33:57.000 206 33711.27 72.57 17083.75 88888.00 2015-07-25 07:33:58.000 206 33711.24 72.51 17083.73 88888.00 2015-07-25 07:33:59.000 206 33711.26 72.53 17083.73 88888.00 2015-07-25 07:34:00.000 206 33711.27 72.56 17083.71 37793.01 2015-07-25 07:34:01.000 206 33711.26 72.59 17083.72 88888.00 2015-07-25 07:34:02.000 206 33711.27 72.56 17083.72 88888.00 2015-07-25 07:34:03.000 206 33711.27 72.55 17083.73 88888.00 2015-07-25 07:34:04.000 206 33711.27 72.55 17083.73 88888.00 2015-07-25 07:34:05.000 206 33711.26 72.58 17083.74 37793.02 2015-07-25 07:34:06.000 206 33711.27 72.57 17083.69 88888.00 2015-07-25 07:34:07.000 206 33711.28 72.58 17083.67 88888.00 2015-07-25 07:34:08.000 206 33711.31 72.56 17083.66 88888.00 2015-07-25 07:34:09.000 206 33711.31 72.55 17083.69 88888.00 2015-07-25 07:34:10.000 206 33711.28 72.54 17083.67 37793.06 2015-07-25 07:34:11.000 206 33711.28 72.55 17083.67 88888.00 2015-07-25 07:34:12.000 206 33711.26 72.58 17083.69 88888.00 2015-07-25 07:34:13.000 206 33711.23 72.60 17083.65 88888.00 2015-07-25 07:34:14.000 206 33711.24 72.63 17083.67 88888.00 2015-07-25 07:34:15.000 206 33711.25 72.60 17083.69 37792.97 2015-07-25 07:34:16.000 206 33711.28 72.64 17083.70 88888.00 2015-07-25 07:34:17.000 206 33711.27 72.65 17083.69 88888.00 2015-07-25 07:34:18.000 206 33711.32 72.70 17083.70 88888.00 2015-07-25 07:34:19.000 206 33711.29 72.71 17083.71 88888.00 2015-07-25 07:34:20.000 206 33711.29 72.71 17083.74 37793.00 2015-07-25 07:34:21.000 206 33711.22 72.65 17083.73 88888.00 2015-07-25 07:34:22.000 206 33711.25 72.66 17083.71 88888.00 2015-07-25 07:34:23.000 206 33711.27 72.70 17083.72 88888.00 2015-07-25 07:34:24.000 206 33711.22 72.73 17083.70 88888.00 2015-07-25 07:34:25.000 206 33711.21 72.73 17083.71 37792.95 2015-07-25 07:34:26.000 206 33711.20 72.74 17083.72 88888.00 2015-07-25 07:34:27.000 206 33711.20 72.72 17083.69 88888.00 2015-07-25 07:34:28.000 206 33711.19 72.69 17083.68 88888.00 2015-07-25 07:34:29.000 206 33711.16 72.67 17083.65 88888.00 2015-07-25 07:34:30.000 206 33711.14 72.70 17083.66 37792.87 2015-07-25 07:34:31.000 206 33711.14 72.72 17083.64 88888.00 2015-07-25 07:34:32.000 206 33711.10 72.72 17083.68 88888.00 2015-07-25 07:34:33.000 206 33711.13 72.74 17083.71 88888.00 2015-07-25 07:34:34.000 206 33711.14 72.74 17083.65 88888.00 2015-07-25 07:34:35.000 206 33711.15 72.75 17083.65 37792.84 2015-07-25 07:34:36.000 206 33711.14 72.74 17083.70 88888.00 2015-07-25 07:34:37.000 206 33711.13 72.72 17083.69 88888.00 2015-07-25 07:34:38.000 206 33711.11 72.75 17083.68 88888.00 2015-07-25 07:34:39.000 206 33711.07 72.76 17083.67 88888.00 2015-07-25 07:34:40.000 206 33711.05 72.74 17083.63 37792.72 2015-07-25 07:34:41.000 206 33711.07 72.78 17083.67 88888.00 2015-07-25 07:34:42.000 206 33711.07 72.81 17083.71 88888.00 2015-07-25 07:34:43.000 206 33711.01 72.81 17083.76 88888.00 2015-07-25 07:34:44.000 206 33711.03 72.82 17083.76 88888.00 2015-07-25 07:34:45.000 206 33711.00 72.80 17083.67 37792.78 2015-07-25 07:34:46.000 206 33711.00 72.81 17083.66 88888.00 2015-07-25 07:34:47.000 206 33711.03 72.83 17083.67 88888.00 2015-07-25 07:34:48.000 206 33711.06 72.83 17083.67 88888.00 2015-07-25 07:34:49.000 206 33711.04 72.83 17083.66 88888.00 2015-07-25 07:34:50.000 206 33711.02 72.85 17083.68 37792.64 2015-07-25 07:34:51.000 206 33711.01 72.84 17083.72 88888.00 2015-07-25 07:34:52.000 206 33710.98 72.84 17083.72 88888.00 2015-07-25 07:34:53.000 206 33710.96 72.87 17083.68 88888.00 2015-07-25 07:34:54.000 206 33711.02 72.87 17083.70 88888.00 2015-07-25 07:34:55.000 206 33711.02 72.87 17083.67 37792.65 2015-07-25 07:34:56.000 206 33710.98 72.85 17083.62 88888.00 2015-07-25 07:34:57.000 206 33710.92 72.84 17083.61 88888.00 2015-07-25 07:34:58.000 206 33710.94 72.85 17083.64 88888.00 2015-07-25 07:34:59.000 206 33710.91 72.82 17083.62 88888.00 2015-07-25 07:35:00.000 206 33710.88 72.81 17083.65 37792.65 2015-07-25 07:35:01.000 206 33710.82 72.79 17083.64 88888.00 2015-07-25 07:35:02.000 206 33710.85 72.78 17083.62 88888.00 2015-07-25 07:35:03.000 206 33710.83 72.78 17083.60 88888.00 2015-07-25 07:35:04.000 206 33710.77 72.69 17083.61 88888.00 2015-07-25 07:35:05.000 206 33710.76 72.65 17083.63 37792.63 2015-07-25 07:35:06.000 206 33710.79 72.67 17083.65 88888.00 2015-07-25 07:35:07.000 206 33710.80 72.64 17083.66 88888.00 2015-07-25 07:35:08.000 206 33710.85 72.66 17083.64 88888.00 2015-07-25 07:35:09.000 206 33710.82 72.65 17083.61 88888.00 2015-07-25 07:35:10.000 206 33710.85 72.64 17083.61 37792.58 2015-07-25 07:35:11.000 206 33710.88 72.68 17083.65 88888.00 2015-07-25 07:35:12.000 206 33710.87 72.67 17083.67 88888.00 2015-07-25 07:35:13.000 206 33710.86 72.63 17083.68 88888.00 2015-07-25 07:35:14.000 206 33710.89 72.62 17083.65 88888.00 2015-07-25 07:35:15.000 206 33710.88 72.65 17083.60 37792.57 2015-07-25 07:35:16.000 206 33710.92 72.62 17083.63 88888.00 2015-07-25 07:35:17.000 206 33710.93 72.64 17083.61 88888.00 2015-07-25 07:35:18.000 206 33710.92 72.62 17083.64 88888.00 2015-07-25 07:35:19.000 206 33710.90 72.56 17083.63 88888.00 2015-07-25 07:35:20.000 206 33710.88 72.56 17083.62 37792.58 2015-07-25 07:35:21.000 206 33710.90 72.57 17083.62 88888.00 2015-07-25 07:35:22.000 206 33710.89 72.57 17083.60 88888.00 2015-07-25 07:35:23.000 206 33710.87 72.56 17083.57 88888.00 2015-07-25 07:35:24.000 206 33710.87 72.54 17083.56 88888.00 2015-07-25 07:35:25.000 206 33710.89 72.54 17083.60 37792.57 2015-07-25 07:35:26.000 206 33710.91 72.58 17083.60 88888.00 2015-07-25 07:35:27.000 206 33710.92 72.53 17083.57 88888.00 2015-07-25 07:35:28.000 206 33710.91 72.51 17083.58 88888.00 2015-07-25 07:35:29.000 206 33710.95 72.51 17083.59 88888.00 2015-07-25 07:35:30.000 206 33710.91 72.52 17083.60 37792.68 2015-07-25 07:35:31.000 206 33710.91 72.47 17083.57 88888.00 2015-07-25 07:35:32.000 206 33710.94 72.48 17083.55 88888.00 2015-07-25 07:35:33.000 206 33710.98 72.51 17083.57 88888.00 2015-07-25 07:35:34.000 206 33710.98 72.52 17083.57 88888.00 2015-07-25 07:35:35.000 206 33710.98 72.53 17083.61 37792.62 2015-07-25 07:35:36.000 206 33710.99 72.50 17083.62 88888.00 2015-07-25 07:35:37.000 206 33711.00 72.43 17083.60 88888.00 2015-07-25 07:35:38.000 206 33711.01 72.41 17083.59 88888.00 2015-07-25 07:35:39.000 206 33710.99 72.45 17083.55 88888.00 2015-07-25 07:35:40.000 206 33710.98 72.47 17083.57 37792.70 2015-07-25 07:35:41.000 206 33710.99 72.45 17083.53 88888.00 2015-07-25 07:35:42.000 206 33711.00 72.44 17083.54 88888.00 2015-07-25 07:35:43.000 206 33711.00 72.48 17083.53 88888.00 2015-07-25 07:35:44.000 206 33711.01 72.55 17083.51 88888.00 2015-07-25 07:35:45.000 206 33710.95 72.54 17083.50 37792.61 2015-07-25 07:35:46.000 206 33710.96 72.53 17083.46 88888.00 2015-07-25 07:35:47.000 206 33710.95 72.50 17083.42 88888.00 2015-07-25 07:35:48.000 206 33710.93 72.49 17083.44 88888.00 2015-07-25 07:35:49.000 206 33710.88 72.49 17083.41 88888.00 2015-07-25 07:35:50.000 206 33710.89 72.54 17083.45 37792.61 2015-07-25 07:35:51.000 206 33710.90 72.52 17083.47 88888.00 2015-07-25 07:35:52.000 206 33710.87 72.49 17083.45 88888.00 2015-07-25 07:35:53.000 206 33710.83 72.45 17083.45 88888.00 2015-07-25 07:35:54.000 206 33710.78 72.46 17083.47 88888.00 2015-07-25 07:35:55.000 206 33710.75 72.45 17083.48 37792.51 2015-07-25 07:35:56.000 206 33710.70 72.48 17083.46 88888.00 2015-07-25 07:35:57.000 206 33710.69 72.49 17083.43 88888.00 2015-07-25 07:35:58.000 206 33710.66 72.46 17083.40 88888.00 2015-07-25 07:35:59.000 206 33710.64 72.47 17083.42 88888.00 2015-07-25 07:36:00.000 206 33710.64 72.49 17083.45 37792.37 2015-07-25 07:36:01.000 206 33710.63 72.48 17083.45 88888.00 2015-07-25 07:36:02.000 206 33710.59 72.50 17083.48 88888.00 2015-07-25 07:36:03.000 206 33710.56 72.48 17083.50 88888.00 2015-07-25 07:36:04.000 206 33710.51 72.45 17083.49 88888.00 2015-07-25 07:36:05.000 206 33710.50 72.45 17083.47 37792.29 2015-07-25 07:36:06.000 206 33710.48 72.46 17083.48 88888.00 2015-07-25 07:36:07.000 206 33710.47 72.46 17083.45 88888.00 2015-07-25 07:36:08.000 206 33710.48 72.44 17083.44 88888.00 2015-07-25 07:36:09.000 206 33710.47 72.46 17083.41 88888.00 2015-07-25 07:36:10.000 206 33710.51 72.44 17083.44 37792.27 2015-07-25 07:36:11.000 206 33710.48 72.45 17083.47 88888.00 2015-07-25 07:36:12.000 206 33710.47 72.44 17083.48 88888.00 2015-07-25 07:36:13.000 206 33710.47 72.41 17083.48 88888.00 2015-07-25 07:36:14.000 206 33710.50 72.45 17083.50 88888.00 2015-07-25 07:36:15.000 206 33710.51 72.45 17083.47 37792.27 2015-07-25 07:36:16.000 206 33710.52 72.43 17083.45 88888.00 2015-07-25 07:36:17.000 206 33710.57 72.40 17083.44 88888.00 2015-07-25 07:36:18.000 206 33710.59 72.43 17083.47 88888.00 2015-07-25 07:36:19.000 206 33710.57 72.40 17083.48 88888.00 2015-07-25 07:36:20.000 206 33710.57 72.39 17083.53 37792.23 2015-07-25 07:36:21.000 206 33710.57 72.38 17083.48 88888.00 2015-07-25 07:36:22.000 206 33710.62 72.37 17083.49 88888.00 2015-07-25 07:36:23.000 206 33710.64 72.37 17083.46 88888.00 2015-07-25 07:36:24.000 206 33710.65 72.38 17083.44 88888.00 2015-07-25 07:36:25.000 206 33710.66 72.36 17083.49 37792.29 2015-07-25 07:36:26.000 206 33710.65 72.39 17083.47 88888.00 2015-07-25 07:36:27.000 206 33710.68 72.38 17083.45 88888.00 2015-07-25 07:36:28.000 206 33710.71 72.37 17083.40 88888.00 2015-07-25 07:36:29.000 206 33710.69 72.40 17083.39 88888.00 2015-07-25 07:36:30.000 206 33710.71 72.38 17083.41 37792.41 2015-07-25 07:36:31.000 206 33710.74 72.33 17083.40 88888.00 2015-07-25 07:36:32.000 206 33710.80 72.33 17083.39 88888.00 2015-07-25 07:36:33.000 206 33710.83 72.38 17083.41 88888.00 2015-07-25 07:36:34.000 206 33710.79 72.35 17083.39 88888.00 2015-07-25 07:36:35.000 206 33710.80 72.36 17083.38 37792.42 2015-07-25 07:36:36.000 206 33710.78 72.35 17083.38 88888.00 2015-07-25 07:36:37.000 206 33710.80 72.32 17083.39 88888.00 2015-07-25 07:36:38.000 206 33710.77 72.28 17083.40 88888.00 2015-07-25 07:36:39.000 206 33710.79 72.29 17083.38 88888.00 2015-07-25 07:36:40.000 206 33710.83 72.31 17083.41 37792.41 2015-07-25 07:36:41.000 206 33710.77 72.26 17083.38 88888.00 2015-07-25 07:36:42.000 206 33710.79 72.28 17083.32 88888.00 2015-07-25 07:36:43.000 206 33710.76 72.32 17083.34 88888.00 2015-07-25 07:36:44.000 206 33710.72 72.29 17083.34 88888.00 2015-07-25 07:36:45.000 206 33710.68 72.26 17083.33 37792.39 2015-07-25 07:36:46.000 206 33710.64 72.28 17083.28 88888.00 2015-07-25 07:36:47.000 206 33710.57 72.32 17083.27 88888.00 2015-07-25 07:36:48.000 206 33710.60 72.31 17083.30 88888.00 2015-07-25 07:36:49.000 206 33710.58 72.27 17083.31 88888.00 2015-07-25 07:36:50.000 206 33710.58 72.28 17083.30 37792.35 2015-07-25 07:36:51.000 206 33710.56 72.29 17083.32 88888.00 2015-07-25 07:36:52.000 206 33710.55 72.35 17083.31 88888.00 2015-07-25 07:36:53.000 206 33710.53 72.35 17083.32 88888.00 2015-07-25 07:36:54.000 206 33710.52 72.34 17083.31 88888.00 2015-07-25 07:36:55.000 206 33710.49 72.34 17083.30 37792.22 2015-07-25 07:36:56.000 206 33710.50 72.33 17083.27 88888.00 2015-07-25 07:36:57.000 206 33710.48 72.34 17083.30 88888.00 2015-07-25 07:36:58.000 206 33710.46 72.38 17083.27 88888.00 2015-07-25 07:36:59.000 206 33710.47 72.40 17083.28 88888.00 2015-07-25 07:37:00.000 206 33710.50 72.38 17083.29 37792.19 2015-07-25 07:37:01.000 206 33710.45 72.39 17083.29 88888.00 2015-07-25 07:37:02.000 206 33710.47 72.37 17083.26 88888.00 2015-07-25 07:37:03.000 206 33710.45 72.35 17083.23 88888.00 2015-07-25 07:37:04.000 206 33710.46 72.39 17083.21 88888.00 2015-07-25 07:37:05.000 206 33710.44 72.41 17083.24 37792.20 2015-07-25 07:37:06.000 206 33710.41 72.44 17083.26 88888.00 2015-07-25 07:37:07.000 206 33710.42 72.41 17083.22 88888.00 2015-07-25 07:37:08.000 206 33710.41 72.41 17083.25 88888.00 2015-07-25 07:37:09.000 206 33710.40 72.45 17083.24 88888.00 2015-07-25 07:37:10.000 206 33710.46 72.40 17083.27 37792.15 2015-07-25 07:37:11.000 206 33710.49 72.42 17083.28 88888.00 2015-07-25 07:37:12.000 206 33710.45 72.43 17083.29 88888.00 2015-07-25 07:37:13.000 206 33710.44 72.42 17083.32 88888.00 2015-07-25 07:37:14.000 206 33710.45 72.40 17083.26 88888.00 2015-07-25 07:37:15.000 206 33710.45 72.37 17083.24 37792.12 2015-07-25 07:37:16.000 206 33710.46 72.31 17083.25 88888.00 2015-07-25 07:37:17.000 206 33710.50 72.32 17083.24 88888.00 2015-07-25 07:37:18.000 206 33710.55 72.32 17083.24 88888.00 2015-07-25 07:37:19.000 206 33710.59 72.32 17083.22 88888.00 2015-07-25 07:37:20.000 206 33710.61 72.30 17083.19 37792.14 2015-07-25 07:37:21.000 206 33710.64 72.24 17083.19 88888.00 2015-07-25 07:37:22.000 206 33710.63 72.23 17083.20 88888.00 2015-07-25 07:37:23.000 206 33710.66 72.25 17083.21 88888.00 2015-07-25 07:37:24.000 206 33710.68 72.27 17083.21 88888.00 2015-07-25 07:37:25.000 206 33710.70 72.24 17083.21 37792.28 2015-07-25 07:37:26.000 206 33710.70 72.26 17083.23 88888.00 2015-07-25 07:37:27.000 206 33710.70 72.26 17083.22 88888.00 2015-07-25 07:37:28.000 206 33710.67 72.26 17083.21 88888.00 2015-07-25 07:37:29.000 206 33710.66 72.28 17083.20 88888.00 2015-07-25 07:37:30.000 206 33710.71 72.31 17083.22 37792.26 2015-07-25 07:37:31.000 206 33710.67 72.28 17083.23 88888.00 2015-07-25 07:37:32.000 206 33710.63 72.30 17083.26 88888.00 2015-07-25 07:37:33.000 206 33710.60 72.30 17083.20 88888.00 2015-07-25 07:37:34.000 206 33710.56 72.27 17083.20 88888.00 2015-07-25 07:37:35.000 206 33710.57 72.31 17083.24 37792.21 2015-07-25 07:37:36.000 206 33710.56 72.34 17083.24 88888.00 2015-07-25 07:37:37.000 206 33710.59 72.31 17083.23 88888.00 2015-07-25 07:37:38.000 206 33710.60 72.33 17083.26 88888.00 2015-07-25 07:37:39.000 206 33710.59 72.32 17083.31 88888.00 2015-07-25 07:37:40.000 206 33710.59 72.31 17083.30 37792.13 2015-07-25 07:37:41.000 206 33710.59 72.31 17083.27 88888.00 2015-07-25 07:37:42.000 206 33710.63 72.30 17083.25 88888.00 2015-07-25 07:37:43.000 206 33710.58 72.29 17083.27 88888.00 2015-07-25 07:37:44.000 206 33710.58 72.31 17083.26 88888.00 2015-07-25 07:37:45.000 206 33710.65 72.37 17083.28 37792.17 2015-07-25 07:37:46.000 206 33710.65 72.39 17083.27 88888.00 2015-07-25 07:37:47.000 206 33710.64 72.36 17083.23 88888.00 2015-07-25 07:37:48.000 206 33710.66 72.41 17083.26 88888.00 2015-07-25 07:37:49.000 206 33710.61 72.38 17083.27 88888.00 2015-07-25 07:37:50.000 206 33710.60 72.32 17083.25 37792.15 2015-07-25 07:37:51.000 206 33710.57 72.34 17083.28 88888.00 2015-07-25 07:37:52.000 206 33710.57 72.35 17083.33 88888.00 2015-07-25 07:37:53.000 206 33710.59 72.33 17083.32 88888.00 2015-07-25 07:37:54.000 206 33710.62 72.35 17083.32 88888.00 2015-07-25 07:37:55.000 206 33710.65 72.33 17083.26 37792.22 2015-07-25 07:37:56.000 206 33710.66 72.29 17083.25 88888.00 2015-07-25 07:37:57.000 206 33710.64 72.28 17083.29 88888.00 2015-07-25 07:37:58.000 206 33710.66 72.28 17083.27 88888.00 2015-07-25 07:37:59.000 206 33710.65 72.25 17083.22 88888.00 2015-07-25 07:38:00.000 206 33710.63 72.23 17083.22 37792.21 2015-07-25 07:38:01.000 206 33710.63 72.20 17083.26 88888.00 2015-07-25 07:38:02.000 206 33710.58 72.18 17083.27 88888.00 2015-07-25 07:38:03.000 206 33710.55 72.19 17083.24 88888.00 2015-07-25 07:38:04.000 206 33710.56 72.19 17083.22 88888.00 2015-07-25 07:38:05.000 206 33710.54 72.19 17083.23 37792.13 2015-07-25 07:38:06.000 206 33710.54 72.21 17083.24 88888.00 2015-07-25 07:38:07.000 206 33710.58 72.24 17083.26 88888.00 2015-07-25 07:38:08.000 206 33710.57 72.21 17083.27 88888.00 2015-07-25 07:38:09.000 206 33710.51 72.27 17083.25 88888.00 2015-07-25 07:38:10.000 206 33710.43 72.29 17083.28 37792.05 2015-07-25 07:38:11.000 206 33710.37 72.25 17083.27 88888.00 2015-07-25 07:38:12.000 206 33710.39 72.30 17083.33 88888.00 2015-07-25 07:38:13.000 206 33710.36 72.33 17083.33 88888.00 2015-07-25 07:38:14.000 206 33710.29 72.32 17083.29 88888.00 2015-07-25 07:38:15.000 206 33710.24 72.34 17083.26 37791.96 2015-07-25 07:38:16.000 206 33710.20 72.33 17083.29 88888.00 2015-07-25 07:38:17.000 206 33710.18 72.35 17083.29 88888.00 2015-07-25 07:38:18.000 206 33710.17 72.37 17083.26 88888.00 2015-07-25 07:38:19.000 206 33710.11 72.37 17083.29 88888.00 2015-07-25 07:38:20.000 206 33710.12 72.39 17083.29 37791.74 2015-07-25 07:38:21.000 206 33710.10 72.38 17083.25 88888.00 2015-07-25 07:38:22.000 206 33710.10 72.32 17083.26 88888.00 2015-07-25 07:38:23.000 206 33710.08 72.34 17083.25 88888.00 2015-07-25 07:38:24.000 206 33710.08 72.36 17083.26 88888.00 2015-07-25 07:38:25.000 206 33710.06 72.35 17083.24 37791.66 2015-07-25 07:38:26.000 206 33710.05 72.40 17083.23 88888.00 2015-07-25 07:38:27.000 206 33710.08 72.35 17083.19 88888.00 2015-07-25 07:38:28.000 206 33710.14 72.34 17083.20 88888.00 2015-07-25 07:38:29.000 206 33710.17 72.37 17083.21 88888.00 2015-07-25 07:38:30.000 206 33710.16 72.37 17083.19 37791.73 2015-07-25 07:38:31.000 206 33710.17 72.39 17083.16 88888.00 2015-07-25 07:38:32.000 206 33710.19 72.45 17083.18 88888.00 2015-07-25 07:38:33.000 206 33710.22 72.43 17083.17 88888.00 2015-07-25 07:38:34.000 206 33710.19 72.40 17083.15 88888.00 2015-07-25 07:38:35.000 206 33710.18 72.36 17083.17 37791.83 2015-07-25 07:38:36.000 206 33710.22 72.35 17083.19 88888.00 2015-07-25 07:38:37.000 206 33710.22 72.36 17083.17 88888.00 2015-07-25 07:38:38.000 206 33710.20 72.33 17083.13 88888.00 2015-07-25 07:38:39.000 206 33710.22 72.30 17083.10 88888.00 2015-07-25 07:38:40.000 206 33710.26 72.34 17083.12 37791.72 2015-07-25 07:38:41.000 206 33710.28 72.34 17083.14 88888.00 2015-07-25 07:38:42.000 206 33710.26 72.37 17083.15 88888.00 2015-07-25 07:38:43.000 206 33710.27 72.37 17083.11 88888.00 2015-07-25 07:38:44.000 206 33710.21 72.36 17083.09 88888.00 2015-07-25 07:38:45.000 206 33710.21 72.33 17083.09 37791.78 2015-07-25 07:38:46.000 206 33710.22 72.36 17083.09 88888.00 2015-07-25 07:38:47.000 206 33710.20 72.30 17083.12 88888.00 2015-07-25 07:38:48.000 206 33710.17 72.32 17083.10 88888.00 2015-07-25 07:38:49.000 206 33710.15 72.33 17083.13 88888.00 2015-07-25 07:38:50.000 206 33710.14 72.33 17083.06 37791.76 2015-07-25 07:38:51.000 206 33710.15 72.24 17083.07 88888.00 2015-07-25 07:38:52.000 206 33710.16 72.21 17083.08 88888.00 2015-07-25 07:38:53.000 206 33710.19 72.23 17083.07 88888.00 2015-07-25 07:38:54.000 206 33710.17 72.25 17083.06 88888.00 2015-07-25 07:38:55.000 206 33710.21 72.27 17083.04 37791.79 2015-07-25 07:38:56.000 206 33710.22 72.27 17083.06 88888.00 2015-07-25 07:38:57.000 206 33710.22 72.24 17083.05 88888.00 2015-07-25 07:38:58.000 206 33710.19 72.24 17083.06 88888.00 2015-07-25 07:38:59.000 206 33710.19 72.28 17083.09 88888.00 2015-07-25 07:39:00.000 206 33710.16 72.31 17083.08 37791.78 2015-07-25 07:39:01.000 206 33710.17 72.29 17083.10 88888.00 2015-07-25 07:39:02.000 206 33710.21 72.27 17083.09 88888.00 2015-07-25 07:39:03.000 206 33710.21 72.27 17083.11 88888.00 2015-07-25 07:39:04.000 206 33710.18 72.27 17083.12 88888.00 2015-07-25 07:39:05.000 206 33710.16 72.28 17083.09 37791.76 2015-07-25 07:39:06.000 206 33710.15 72.26 17083.10 88888.00 2015-07-25 07:39:07.000 206 33710.10 72.23 17083.09 88888.00 2015-07-25 07:39:08.000 206 33710.12 72.20 17083.09 88888.00 2015-07-25 07:39:09.000 206 33710.10 72.21 17083.07 88888.00 2015-07-25 07:39:10.000 206 33710.08 72.22 17083.10 37791.72 2015-07-25 07:39:11.000 206 33710.06 72.23 17083.13 88888.00 2015-07-25 07:39:12.000 206 33710.07 72.27 17083.16 88888.00 2015-07-25 07:39:13.000 206 33710.10 72.28 17083.13 88888.00 2015-07-25 07:39:14.000 206 33710.09 72.26 17083.16 88888.00 2015-07-25 07:39:15.000 206 33710.12 72.24 17083.17 37791.61 2015-07-25 07:39:16.000 206 33710.14 72.21 17083.17 88888.00 2015-07-25 07:39:17.000 206 33710.14 72.21 17083.13 88888.00 2015-07-25 07:39:18.000 206 33710.15 72.22 17083.11 88888.00 2015-07-25 07:39:19.000 206 33710.12 72.26 17083.09 88888.00 2015-07-25 07:39:20.000 206 33710.15 72.29 17083.09 37791.63 2015-07-25 07:39:21.000 206 33710.18 72.22 17083.10 88888.00 2015-07-25 07:39:22.000 206 33710.19 72.18 17083.08 88888.00 2015-07-25 07:39:23.000 206 33710.16 72.16 17083.09 88888.00 2015-07-25 07:39:24.000 206 33710.17 72.17 17083.09 88888.00 2015-07-25 07:39:25.000 206 33710.17 72.18 17083.12 37791.63 2015-07-25 07:39:26.000 206 33710.19 72.12 17083.09 88888.00 2015-07-25 07:39:27.000 206 33710.17 72.16 17083.07 88888.00 2015-07-25 07:39:28.000 206 33710.20 72.18 17083.06 88888.00 2015-07-25 07:39:29.000 206 33710.20 72.18 17083.07 88888.00 2015-07-25 07:39:30.000 206 33710.17 72.21 17083.10 37791.62 2015-07-25 07:39:31.000 206 33710.15 72.21 17083.10 88888.00 2015-07-25 07:39:32.000 206 33710.15 72.22 17083.08 88888.00 2015-07-25 07:39:33.000 206 33710.15 72.23 17083.08 88888.00 2015-07-25 07:39:34.000 206 33710.17 72.22 17083.02 88888.00 2015-07-25 07:39:35.000 206 33710.15 72.26 17083.02 37791.67 2015-07-25 07:39:36.000 206 33710.13 72.24 17083.04 88888.00 2015-07-25 07:39:37.000 206 33710.13 72.20 17083.03 88888.00 2015-07-25 07:39:38.000 206 33710.14 72.25 17083.03 88888.00 2015-07-25 07:39:39.000 206 33710.11 72.22 17083.08 88888.00 2015-07-25 07:39:40.000 206 33710.06 72.23 17083.06 37791.62 2015-07-25 07:39:41.000 206 33710.00 72.20 17083.05 88888.00 2015-07-25 07:39:42.000 206 33710.00 72.21 17083.04 88888.00 2015-07-25 07:39:43.000 206 33709.98 72.19 17083.04 88888.00 2015-07-25 07:39:44.000 206 33709.96 72.23 17083.00 88888.00 2015-07-25 07:39:45.000 206 33709.91 72.22 17083.00 37791.63 2015-07-25 07:39:46.000 206 33709.89 72.20 17082.98 88888.00 2015-07-25 07:39:47.000 206 33709.92 72.22 17083.01 88888.00 2015-07-25 07:39:48.000 206 33709.90 72.23 17083.05 88888.00 2015-07-25 07:39:49.000 206 33709.91 72.19 17083.01 88888.00 2015-07-25 07:39:50.000 206 33709.89 72.23 17083.00 37791.46 2015-07-25 07:39:51.000 206 33709.91 72.24 17082.98 88888.00 2015-07-25 07:39:52.000 206 33709.92 72.23 17082.99 88888.00 2015-07-25 07:39:53.000 206 33709.91 72.23 17082.97 88888.00 2015-07-25 07:39:54.000 206 33709.88 72.23 17082.96 88888.00 2015-07-25 07:39:55.000 206 33709.85 72.25 17082.98 37791.48 2015-07-25 07:39:56.000 206 33709.86 72.25 17082.96 88888.00 2015-07-25 07:39:57.000 206 33709.90 72.25 17082.99 88888.00 2015-07-25 07:39:58.000 206 33709.89 72.25 17082.97 88888.00 2015-07-25 07:39:59.000 206 33709.90 72.28 17082.97 88888.00 2015-07-25 07:40:00.000 206 33709.91 72.28 17082.97 37791.46 2015-07-25 07:40:01.000 206 33709.90 72.28 17082.94 88888.00 2015-07-25 07:40:02.000 206 33709.92 72.28 17082.93 88888.00 2015-07-25 07:40:03.000 206 33709.93 72.25 17082.92 88888.00 2015-07-25 07:40:04.000 206 33709.90 72.27 17082.93 88888.00 2015-07-25 07:40:05.000 206 33709.91 72.32 17082.95 37791.42 2015-07-25 07:40:06.000 206 33709.87 72.31 17082.93 88888.00 2015-07-25 07:40:07.000 206 33709.88 72.29 17082.91 88888.00 2015-07-25 07:40:08.000 206 33709.90 72.31 17082.92 88888.00 2015-07-25 07:40:09.000 206 33709.84 72.26 17082.93 88888.00 2015-07-25 07:40:10.000 206 33709.75 72.27 17082.90 37791.32 2015-07-25 07:40:11.000 206 33709.74 72.28 17082.90 88888.00 2015-07-25 07:40:12.000 206 33709.74 72.30 17082.92 88888.00 2015-07-25 07:40:13.000 206 33709.73 72.32 17082.87 88888.00 2015-07-25 07:40:14.000 206 33709.70 72.30 17082.85 88888.00 2015-07-25 07:40:15.000 206 33709.68 72.29 17082.91 37791.33 2015-07-25 07:40:16.000 206 33709.70 72.29 17082.90 88888.00 2015-07-25 07:40:17.000 206 33709.69 72.28 17082.91 88888.00 2015-07-25 07:40:18.000 206 33709.69 72.35 17082.90 88888.00 2015-07-25 07:40:19.000 206 33709.68 72.36 17082.92 88888.00 2015-07-25 07:40:20.000 206 33709.66 72.30 17082.93 37791.24 2015-07-25 07:40:21.000 206 33709.64 72.19 17082.97 88888.00 2015-07-25 07:40:22.000 206 33709.64 72.19 17082.95 88888.00 2015-07-25 07:40:23.000 206 33709.65 72.16 17082.93 88888.00 2015-07-25 07:40:24.000 206 33709.63 72.12 17082.93 88888.00 2015-07-25 07:40:25.000 206 33709.66 72.12 17082.95 37791.23 2015-07-25 07:40:26.000 206 33709.71 72.14 17082.95 88888.00 2015-07-25 07:40:27.000 206 33709.71 72.12 17082.98 88888.00 2015-07-25 07:40:28.000 206 33709.70 72.09 17082.95 88888.00 2015-07-25 07:40:29.000 206 33709.75 72.08 17082.98 88888.00 2015-07-25 07:40:30.000 206 33709.77 72.10 17083.03 37791.23 2015-07-25 07:40:31.000 206 33709.80 72.09 17083.01 88888.00 2015-07-25 07:40:32.000 206 33709.80 72.11 17082.99 88888.00 2015-07-25 07:40:33.000 206 33709.76 72.05 17082.98 88888.00 2015-07-25 07:40:34.000 206 33709.74 72.04 17082.96 88888.00 2015-07-25 07:40:35.000 206 33709.74 72.06 17082.92 37791.19 2015-07-25 07:40:36.000 206 33709.73 72.00 17082.91 88888.00 2015-07-25 07:40:37.000 206 33709.71 72.03 17082.94 88888.00 2015-07-25 07:40:38.000 206 33709.74 72.01 17082.92 88888.00 2015-07-25 07:40:39.000 206 33709.71 72.00 17082.90 88888.00 2015-07-25 07:40:40.000 206 33709.66 71.94 17082.91 37791.23 2015-07-25 07:40:41.000 206 33709.65 71.95 17082.91 88888.00 2015-07-25 07:40:42.000 206 33709.64 71.99 17082.94 88888.00 2015-07-25 07:40:43.000 206 33709.60 71.95 17082.92 88888.00 2015-07-25 07:40:44.000 206 33709.62 71.98 17082.92 88888.00 2015-07-25 07:40:45.000 206 33709.57 72.00 17082.89 37791.16 2015-07-25 07:40:46.000 206 33709.56 71.98 17082.89 88888.00 2015-07-25 07:40:47.000 206 33709.61 71.96 17082.87 88888.00 2015-07-25 07:40:48.000 206 33709.65 71.95 17082.84 88888.00 2015-07-25 07:40:49.000 206 33709.68 71.93 17082.84 88888.00 2015-07-25 07:40:50.000 206 33709.71 71.93 17082.85 37791.18 2015-07-25 07:40:51.000 206 33709.67 71.93 17082.83 88888.00 2015-07-25 07:40:52.000 206 33709.68 71.96 17082.84 88888.00 2015-07-25 07:40:53.000 206 33709.70 71.92 17082.84 88888.00 2015-07-25 07:40:54.000 206 33709.69 71.90 17082.85 88888.00 2015-07-25 07:40:55.000 206 33709.71 71.92 17082.82 37791.30 2015-07-25 07:40:56.000 206 33709.71 71.93 17082.82 88888.00 2015-07-25 07:40:57.000 206 33709.71 71.87 17082.84 88888.00 2015-07-25 07:40:58.000 206 33709.67 71.86 17082.87 88888.00 2015-07-25 07:40:59.000 206 33709.68 71.85 17082.85 88888.00 2015-07-25 07:41:00.000 206 33709.61 71.78 17082.83 37791.22 2015-07-25 07:41:01.000 206 33709.64 71.70 17082.79 88888.00 2015-07-25 07:41:02.000 206 33709.63 71.71 17082.82 88888.00 2015-07-25 07:41:03.000 206 33709.57 71.72 17082.80 88888.00 2015-07-25 07:41:04.000 206 33709.60 71.73 17082.83 88888.00 2015-07-25 07:41:05.000 206 33709.54 71.72 17082.84 37791.16 2015-07-25 07:41:06.000 206 33709.52 71.72 17082.85 88888.00 2015-07-25 07:41:07.000 206 33709.56 71.73 17082.83 88888.00 2015-07-25 07:41:08.000 206 33709.56 71.70 17082.81 88888.00 2015-07-25 07:41:09.000 206 33709.51 71.67 17082.81 88888.00 2015-07-25 07:41:10.000 206 33709.50 71.72 17082.80 37791.03 2015-07-25 07:41:11.000 206 33709.46 71.68 17082.85 88888.00 2015-07-25 07:41:12.000 206 33709.47 71.74 17082.82 88888.00 2015-07-25 07:41:13.000 206 33709.46 71.72 17082.82 88888.00 2015-07-25 07:41:14.000 206 33709.50 71.73 17082.80 88888.00 2015-07-25 07:41:15.000 206 33709.46 71.72 17082.77 37791.03 2015-07-25 07:41:16.000 206 33709.45 71.71 17082.80 88888.00 2015-07-25 07:41:17.000 206 33709.43 71.68 17082.79 88888.00 2015-07-25 07:41:18.000 206 33709.40 71.64 17082.77 88888.00 2015-07-25 07:41:19.000 206 33709.35 71.65 17082.76 88888.00 2015-07-25 07:41:20.000 206 33709.33 71.72 17082.81 37790.92 2015-07-25 07:41:21.000 206 33709.29 71.71 17082.83 88888.00 2015-07-25 07:41:22.000 206 33709.31 71.71 17082.86 88888.00 2015-07-25 07:41:23.000 206 33709.30 71.66 17082.87 88888.00 2015-07-25 07:41:24.000 206 33709.25 71.64 17082.89 88888.00 2015-07-25 07:41:25.000 206 33709.21 71.66 17082.85 37790.87 2015-07-25 07:41:26.000 206 33709.19 71.63 17082.84 88888.00 2015-07-25 07:41:27.000 206 33709.18 71.60 17082.86 88888.00 2015-07-25 07:41:28.000 206 33709.17 71.59 17082.87 88888.00 2015-07-25 07:41:29.000 206 33709.15 71.57 17082.88 88888.00 2015-07-25 07:41:30.000 206 33709.11 71.54 17082.90 37790.83 2015-07-25 07:41:31.000 206 33709.08 71.53 17082.90 88888.00 2015-07-25 07:41:32.000 206 33709.11 71.55 17082.86 88888.00 2015-07-25 07:41:33.000 206 33709.09 71.54 17082.81 88888.00 2015-07-25 07:41:34.000 206 33709.05 71.55 17082.85 88888.00 2015-07-25 07:41:35.000 206 33709.02 71.56 17082.91 37790.59 2015-07-25 07:41:36.000 206 33709.06 71.58 17082.91 88888.00 2015-07-25 07:41:37.000 206 33709.05 71.60 17082.90 88888.00 2015-07-25 07:41:38.000 206 33709.04 71.60 17082.92 88888.00 2015-07-25 07:41:39.000 206 33709.04 71.59 17082.90 88888.00 2015-07-25 07:41:40.000 206 33709.02 71.60 17082.89 37790.60 2015-07-25 07:41:41.000 206 33709.00 71.58 17082.92 88888.00 2015-07-25 07:41:42.000 206 33708.98 71.57 17082.90 88888.00 2015-07-25 07:41:43.000 206 33708.96 71.56 17082.88 88888.00 2015-07-25 07:41:44.000 206 33708.98 71.55 17082.88 88888.00 2015-07-25 07:41:45.000 206 33709.00 71.56 17082.87 37790.57 2015-07-25 07:41:46.000 206 33709.02 71.56 17082.84 88888.00 2015-07-25 07:41:47.000 206 33709.05 71.57 17082.86 88888.00 2015-07-25 07:41:48.000 206 33709.05 71.55 17082.87 88888.00 2015-07-25 07:41:49.000 206 33709.03 71.56 17082.82 88888.00 2015-07-25 07:41:50.000 206 33709.03 71.52 17082.82 37790.64 2015-07-25 07:41:51.000 206 33709.03 71.49 17082.83 88888.00 2015-07-25 07:41:52.000 206 33709.06 71.49 17082.84 88888.00 2015-07-25 07:41:53.000 206 33709.10 71.47 17082.87 88888.00 2015-07-25 07:41:54.000 206 33709.11 71.45 17082.88 88888.00 2015-07-25 07:41:55.000 206 33709.10 71.47 17082.90 37790.55 2015-07-25 07:41:56.000 206 33709.08 71.40 17082.90 88888.00 2015-07-25 07:41:57.000 206 33709.10 71.31 17082.87 88888.00 2015-07-25 07:41:58.000 206 33709.15 71.27 17082.88 88888.00 2015-07-25 07:41:59.000 206 33709.14 71.28 17082.86 88888.00 2015-07-25 07:42:00.000 206 33709.11 71.33 17082.88 37790.69 2015-07-25 07:42:01.000 206 33709.05 71.29 17082.89 88888.00 2015-07-25 07:42:02.000 206 33709.02 71.24 17082.86 88888.00 2015-07-25 07:42:03.000 206 33709.02 71.22 17082.85 88888.00 2015-07-25 07:42:04.000 206 33709.02 71.24 17082.85 88888.00 2015-07-25 07:42:05.000 206 33709.05 71.22 17082.86 37790.63 2015-07-25 07:42:06.000 206 33709.06 71.22 17082.85 88888.00 2015-07-25 07:42:07.000 206 33709.03 71.24 17082.86 88888.00 2015-07-25 07:42:08.000 206 33709.01 71.26 17082.82 88888.00 2015-07-25 07:42:09.000 206 33708.98 71.25 17082.83 88888.00 2015-07-25 07:42:10.000 206 33708.97 71.23 17082.83 37790.63 2015-07-25 07:42:11.000 206 33708.93 71.18 17082.87 88888.00 2015-07-25 07:42:12.000 206 33708.94 71.16 17082.88 88888.00 2015-07-25 07:42:13.000 206 33708.91 71.16 17082.87 88888.00 2015-07-25 07:42:14.000 206 33708.92 71.14 17082.86 88888.00 2015-07-25 07:42:15.000 206 33708.93 71.11 17082.88 37790.49 2015-07-25 07:42:16.000 206 33708.94 71.15 17082.88 88888.00 2015-07-25 07:42:17.000 206 33708.99 71.09 17082.87 88888.00 2015-07-25 07:42:18.000 206 33708.98 71.01 17082.85 88888.00 2015-07-25 07:42:19.000 206 33708.95 71.02 17082.81 88888.00 2015-07-25 07:42:20.000 206 33708.95 71.04 17082.82 37790.49 2015-07-25 07:42:21.000 206 33708.95 71.06 17082.85 88888.00 2015-07-25 07:42:22.000 206 33708.97 71.04 17082.87 88888.00 2015-07-25 07:42:23.000 206 33708.96 70.98 17082.87 88888.00 2015-07-25 07:42:24.000 206 33708.92 70.94 17082.85 88888.00 2015-07-25 07:42:25.000 206 33708.91 70.94 17082.85 37790.55 2015-07-25 07:42:26.000 206 33708.89 70.96 17082.87 88888.00 2015-07-25 07:42:27.000 206 33708.92 70.97 17082.84 88888.00 2015-07-25 07:42:28.000 206 33708.96 70.96 17082.85 88888.00 2015-07-25 07:42:29.000 206 33708.95 70.93 17082.87 88888.00 2015-07-25 07:42:30.000 206 33708.92 70.94 17082.85 37790.56 2015-07-25 07:42:31.000 206 33708.88 70.93 17082.84 88888.00 2015-07-25 07:42:32.000 206 33708.87 70.97 17082.83 88888.00 2015-07-25 07:42:33.000 206 33708.86 70.97 17082.84 88888.00 2015-07-25 07:42:34.000 206 33708.86 70.94 17082.85 88888.00 2015-07-25 07:42:35.000 206 33708.82 70.95 17082.83 37790.46 2015-07-25 07:42:36.000 206 33708.78 70.90 17082.83 88888.00 2015-07-25 07:42:37.000 206 33708.79 70.93 17082.84 88888.00 2015-07-25 07:42:38.000 206 33708.81 70.95 17082.82 88888.00 2015-07-25 07:42:39.000 206 33708.80 70.94 17082.82 88888.00 2015-07-25 07:42:40.000 206 33708.77 70.95 17082.85 37790.47 2015-07-25 07:42:41.000 206 33708.73 70.95 17082.84 88888.00 2015-07-25 07:42:42.000 206 33708.72 70.96 17082.87 88888.00 2015-07-25 07:42:43.000 206 33708.66 70.95 17082.84 88888.00 2015-07-25 07:42:44.000 206 33708.68 70.93 17082.84 88888.00 2015-07-25 07:42:45.000 206 33708.63 70.99 17082.87 37790.32 2015-07-25 07:42:46.000 206 33708.63 71.00 17082.85 88888.00 2015-07-25 07:42:47.000 206 33708.64 70.95 17082.84 88888.00 2015-07-25 07:42:48.000 206 33708.68 70.96 17082.84 88888.00 2015-07-25 07:42:49.000 206 33708.63 70.95 17082.87 88888.00 2015-07-25 07:42:50.000 206 33708.62 70.94 17082.90 37790.29 2015-07-25 07:42:51.000 206 33708.64 70.93 17082.94 88888.00 2015-07-25 07:42:52.000 206 33708.65 70.93 17082.91 88888.00 2015-07-25 07:42:53.000 206 33708.68 70.95 17082.92 88888.00 2015-07-25 07:42:54.000 206 33708.67 70.92 17082.90 88888.00 2015-07-25 07:42:55.000 206 33708.69 70.89 17082.88 37790.11 2015-07-25 07:42:56.000 206 33708.71 70.93 17082.87 88888.00 2015-07-25 07:42:57.000 206 33708.66 70.93 17082.90 88888.00 2015-07-25 07:42:58.000 206 33708.64 70.92 17082.88 88888.00 2015-07-25 07:42:59.000 206 33708.65 70.89 17082.87 88888.00 2015-07-25 07:43:00.000 206 33708.68 70.94 17082.84 37790.26 2015-07-25 07:43:01.000 206 33708.71 70.94 17082.85 88888.00 2015-07-25 07:43:02.000 206 33708.71 70.93 17082.88 88888.00 2015-07-25 07:43:03.000 206 33708.72 70.94 17082.88 88888.00 2015-07-25 07:43:04.000 206 33708.71 70.96 17082.87 88888.00 2015-07-25 07:43:05.000 206 33708.74 70.93 17082.88 37790.30 2015-07-25 07:43:06.000 206 33708.72 70.94 17082.85 88888.00 2015-07-25 07:43:07.000 206 33708.73 70.92 17082.85 88888.00 2015-07-25 07:43:08.000 206 33708.73 70.90 17082.87 88888.00 2015-07-25 07:43:09.000 206 33708.74 70.90 17082.91 88888.00 2015-07-25 07:43:10.000 206 33708.72 70.93 17082.89 37790.37 2015-07-25 07:43:11.000 206 33708.72 70.96 17082.83 88888.00 2015-07-25 07:43:12.000 206 33708.75 70.92 17082.86 88888.00 2015-07-25 07:43:13.000 206 33708.77 70.93 17082.88 88888.00 2015-07-25 07:43:14.000 206 33708.76 70.93 17082.90 88888.00 2015-07-25 07:43:15.000 206 33708.80 70.98 17082.84 37790.33 2015-07-25 07:43:16.000 206 33708.78 70.92 17082.82 88888.00 2015-07-25 07:43:17.000 206 33708.79 70.92 17082.84 88888.00 2015-07-25 07:43:18.000 206 33708.79 70.89 17082.81 88888.00 2015-07-25 07:43:19.000 206 33708.83 70.90 17082.77 88888.00 2015-07-25 07:43:20.000 206 33708.85 70.88 17082.78 37790.42 2015-07-25 07:43:21.000 206 33708.87 70.86 17082.78 88888.00 2015-07-25 07:43:22.000 206 33708.86 70.86 17082.80 88888.00 2015-07-25 07:43:23.000 206 33708.82 70.87 17082.78 88888.00 2015-07-25 07:43:24.000 206 33708.83 70.83 17082.75 88888.00 2015-07-25 07:43:25.000 206 33708.84 70.84 17082.77 37790.41 2015-07-25 07:43:26.000 206 33708.83 70.81 17082.80 88888.00 2015-07-25 07:43:27.000 206 33708.83 70.78 17082.76 88888.00 2015-07-25 07:43:28.000 206 33708.88 70.77 17082.77 88888.00 2015-07-25 07:43:29.000 206 33708.89 70.74 17082.75 88888.00 2015-07-25 07:43:30.000 206 33708.92 70.73 17082.76 37790.47 2015-07-25 07:43:31.000 206 33708.91 70.67 17082.76 88888.00 2015-07-25 07:43:32.000 206 33708.88 70.66 17082.75 88888.00 2015-07-25 07:43:33.000 206 33708.91 70.67 17082.74 88888.00 2015-07-25 07:43:34.000 206 33708.92 70.69 17082.79 88888.00 2015-07-25 07:43:35.000 206 33708.95 70.70 17082.80 37790.39 2015-07-25 07:43:36.000 206 33708.95 70.68 17082.78 88888.00 2015-07-25 07:43:37.000 206 33708.94 70.67 17082.78 88888.00 2015-07-25 07:43:38.000 206 33708.94 70.68 17082.77 88888.00 2015-07-25 07:43:39.000 206 33708.95 70.66 17082.79 88888.00 2015-07-25 07:43:40.000 206 33708.93 70.65 17082.81 37790.52 2015-07-25 07:43:41.000 206 33708.93 70.66 17082.80 88888.00 2015-07-25 07:43:42.000 206 33708.97 70.61 17082.77 88888.00 2015-07-25 07:43:43.000 206 33708.99 70.58 17082.74 88888.00 2015-07-25 07:43:44.000 206 33708.98 70.58 17082.76 88888.00 2015-07-25 07:43:45.000 206 33708.92 70.60 17082.75 37790.50 2015-07-25 07:43:46.000 206 33708.92 70.60 17082.72 88888.00 2015-07-25 07:43:47.000 206 33708.92 70.60 17082.74 88888.00 2015-07-25 07:43:48.000 206 33708.92 70.61 17082.72 88888.00 2015-07-25 07:43:49.000 206 33708.93 70.60 17082.72 88888.00 2015-07-25 07:43:50.000 206 33708.95 70.58 17082.75 37790.47 2015-07-25 07:43:51.000 206 33709.00 70.59 17082.73 88888.00 2015-07-25 07:43:52.000 206 33708.95 70.56 17082.72 88888.00 2015-07-25 07:43:53.000 206 33708.91 70.56 17082.72 88888.00 2015-07-25 07:43:54.000 206 33708.93 70.57 17082.73 88888.00 2015-07-25 07:43:55.000 206 33708.94 70.57 17082.76 37790.42 2015-07-25 07:43:56.000 206 33708.93 70.54 17082.73 88888.00 2015-07-25 07:43:57.000 206 33708.95 70.54 17082.74 88888.00 2015-07-25 07:43:58.000 206 33708.98 70.50 17082.75 88888.00 2015-07-25 07:43:59.000 206 33709.01 70.45 17082.77 88888.00 2015-07-25 07:44:00.000 206 33709.00 70.46 17082.76 37790.51 2015-07-25 07:44:01.000 206 33708.97 70.46 17082.75 88888.00 2015-07-25 07:44:02.000 206 33708.97 70.44 17082.73 88888.00 2015-07-25 07:44:03.000 206 33709.00 70.43 17082.81 88888.00 2015-07-25 07:44:04.000 206 33709.03 70.46 17082.78 88888.00 2015-07-25 07:44:05.000 206 33709.02 70.43 17082.80 37790.54 2015-07-25 07:44:06.000 206 33709.06 70.43 17082.79 88888.00 2015-07-25 07:44:07.000 206 33709.04 70.40 17082.75 88888.00 2015-07-25 07:44:08.000 206 33709.01 70.37 17082.75 88888.00 2015-07-25 07:44:09.000 206 33709.02 70.41 17082.74 88888.00 2015-07-25 07:44:10.000 206 33709.02 70.37 17082.71 37790.51 2015-07-25 07:44:11.000 206 33708.97 70.32 17082.69 88888.00 2015-07-25 07:44:12.000 206 33709.00 70.32 17082.72 88888.00 2015-07-25 07:44:13.000 206 33708.98 70.34 17082.75 88888.00 2015-07-25 07:44:14.000 206 33708.97 70.35 17082.74 88888.00 2015-07-25 07:44:15.000 206 33708.96 70.41 17082.71 37790.40 2015-07-25 07:44:16.000 206 33708.96 70.39 17082.69 88888.00 2015-07-25 07:44:17.000 206 33708.94 70.38 17082.68 88888.00 2015-07-25 07:44:18.000 206 33708.90 70.35 17082.67 88888.00 2015-07-25 07:44:19.000 206 33708.87 70.31 17082.67 88888.00 2015-07-25 07:44:20.000 206 33708.88 70.26 17082.70 37790.39 2015-07-25 07:44:21.000 206 33708.86 70.26 17082.69 88888.00 2015-07-25 07:44:22.000 206 33708.88 70.24 17082.69 88888.00 2015-07-25 07:44:23.000 206 33708.84 70.25 17082.70 88888.00 2015-07-25 07:44:24.000 206 33708.83 70.28 17082.72 88888.00 2015-07-25 07:44:25.000 206 33708.85 70.29 17082.69 37790.36 2015-07-25 07:44:26.000 206 33708.87 70.29 17082.67 88888.00 2015-07-25 07:44:27.000 206 33708.88 70.29 17082.66 88888.00 2015-07-25 07:44:28.000 206 33708.87 70.30 17082.67 88888.00 2015-07-25 07:44:29.000 206 33708.92 70.32 17082.67 88888.00 2015-07-25 07:44:30.000 206 33708.98 70.31 17082.66 37790.40 2015-07-25 07:44:31.000 206 33709.01 70.28 17082.66 88888.00 2015-07-25 07:44:32.000 206 33709.00 70.30 17082.71 88888.00 2015-07-25 07:44:33.000 206 33708.99 70.30 17082.72 88888.00 2015-07-25 07:44:34.000 206 33709.06 70.28 17082.72 88888.00 2015-07-25 07:44:35.000 206 33709.06 70.27 17082.71 37790.40 2015-07-25 07:44:36.000 206 33709.10 70.29 17082.72 88888.00 2015-07-25 07:44:37.000 206 33709.11 70.29 17082.73 88888.00 2015-07-25 07:44:38.000 206 33709.13 70.29 17082.68 88888.00 2015-07-25 07:44:39.000 206 33709.15 70.32 17082.67 88888.00 2015-07-25 07:44:40.000 206 33709.17 70.28 17082.66 37790.56 2015-07-25 07:44:41.000 206 33709.20 70.28 17082.66 88888.00 2015-07-25 07:44:42.000 206 33709.19 70.28 17082.72 88888.00 2015-07-25 07:44:43.000 206 33709.22 70.31 17082.74 88888.00 2015-07-25 07:44:44.000 206 33709.23 70.30 17082.73 88888.00 2015-07-25 07:44:45.000 206 33709.22 70.28 17082.68 37790.66 2015-07-25 07:44:46.000 206 33709.20 70.28 17082.67 88888.00 2015-07-25 07:44:47.000 206 33709.21 70.28 17082.71 88888.00 2015-07-25 07:44:48.000 206 33709.22 70.27 17082.66 88888.00 2015-07-25 07:44:49.000 206 33709.24 70.28 17082.61 88888.00 2015-07-25 07:44:50.000 206 33709.27 70.29 17082.65 37790.62 2015-07-25 07:44:51.000 206 33709.24 70.25 17082.67 88888.00 2015-07-25 07:44:52.000 206 33709.24 70.26 17082.70 88888.00 2015-07-25 07:44:53.000 206 33709.24 70.23 17082.71 88888.00 2015-07-25 07:44:54.000 206 33709.23 70.17 17082.69 88888.00 2015-07-25 07:44:55.000 206 33709.20 70.13 17082.66 37790.64 2015-07-25 07:44:56.000 206 33709.22 70.13 17082.68 88888.00 2015-07-25 07:44:57.000 206 33709.24 70.11 17082.72 88888.00 2015-07-25 07:44:58.000 206 33709.24 70.09 17082.72 88888.00 2015-07-25 07:44:59.000 206 33709.21 70.03 17082.68 88888.00 2015-07-25 07:45:00.000 206 33709.17 70.00 17082.64 37790.55 2015-07-25 07:45:01.000 206 33709.12 69.96 17082.64 88888.00 2015-07-25 07:45:02.000 206 33709.12 69.95 17082.66 88888.00 2015-07-25 07:45:03.000 206 33709.11 69.89 17082.67 88888.00 2015-07-25 07:45:04.000 206 33709.13 69.88 17082.69 88888.00 2015-07-25 07:45:05.000 206 33709.12 69.85 17082.69 37790.62 2015-07-25 07:45:06.000 206 33709.11 69.85 17082.67 88888.00 2015-07-25 07:45:07.000 206 33709.15 69.78 17082.64 88888.00 2015-07-25 07:45:08.000 206 33709.16 69.70 17082.65 88888.00 2015-07-25 07:45:09.000 206 33709.12 69.68 17082.63 88888.00 2015-07-25 07:45:10.000 206 33709.10 69.57 17082.60 37790.58 2015-07-25 07:45:11.000 206 33709.12 69.53 17082.63 88888.00 2015-07-25 07:45:12.000 206 33709.10 69.48 17082.63 88888.00 2015-07-25 07:45:13.000 206 33709.04 69.41 17082.62 88888.00 2015-07-25 07:45:14.000 206 33709.09 69.41 17082.67 88888.00 2015-07-25 07:45:15.000 206 33709.11 69.46 17082.65 37790.47 2015-07-25 07:45:16.000 206 33709.15 69.44 17082.65 88888.00 2015-07-25 07:45:17.000 206 33709.16 69.44 17082.67 88888.00 2015-07-25 07:45:18.000 206 33709.14 69.40 17082.65 88888.00 2015-07-25 07:45:19.000 206 33709.15 69.38 17082.65 88888.00 2015-07-25 07:45:20.000 206 33709.15 69.33 17082.70 37790.59 2015-07-25 07:45:21.000 206 33709.14 69.33 17082.75 88888.00 2015-07-25 07:45:22.000 206 33709.18 69.30 17082.69 88888.00 2015-07-25 07:45:23.000 206 33709.21 69.26 17082.66 88888.00 2015-07-25 07:45:24.000 206 33709.17 69.21 17082.68 88888.00 2015-07-25 07:45:25.000 206 33709.20 69.19 17082.65 37790.64 2015-07-25 07:45:26.000 206 33709.23 69.17 17082.64 88888.00 2015-07-25 07:45:27.000 206 33709.20 69.14 17082.67 88888.00 2015-07-25 07:45:28.000 206 33709.18 69.12 17082.69 88888.00 2015-07-25 07:45:29.000 206 33709.19 69.07 17082.66 88888.00 2015-07-25 07:45:30.000 206 33709.15 69.05 17082.63 37790.67 2015-07-25 07:45:31.000 206 33709.13 69.02 17082.60 88888.00 2015-07-25 07:45:32.000 206 33709.13 69.00 17082.59 88888.00 2015-07-25 07:45:33.000 206 33709.13 69.00 17082.57 88888.00 2015-07-25 07:45:34.000 206 33709.14 69.00 17082.59 88888.00 2015-07-25 07:45:35.000 206 33709.10 68.96 17082.63 37790.51 2015-07-25 07:45:36.000 206 33709.09 68.93 17082.62 88888.00 2015-07-25 07:45:37.000 206 33709.12 68.89 17082.62 88888.00 2015-07-25 07:45:38.000 206 33709.08 68.90 17082.66 88888.00 2015-07-25 07:45:39.000 206 33709.07 68.92 17082.64 88888.00 2015-07-25 07:45:40.000 206 33709.07 68.93 17082.63 37790.57 2015-07-25 07:45:41.000 206 33709.07 68.90 17082.64 88888.00 2015-07-25 07:45:42.000 206 33709.11 68.89 17082.65 88888.00 2015-07-25 07:45:43.000 206 33709.09 68.87 17082.68 88888.00 2015-07-25 07:45:44.000 206 33709.05 68.80 17082.68 88888.00 2015-07-25 07:45:45.000 206 33709.05 68.79 17082.67 37790.59 2015-07-25 07:45:46.000 206 33709.11 68.79 17082.70 88888.00 2015-07-25 07:45:47.000 206 33709.10 68.83 17082.71 88888.00 2015-07-25 07:45:48.000 206 33709.09 68.83 17082.73 88888.00 2015-07-25 07:45:49.000 206 33709.10 68.81 17082.76 88888.00 2015-07-25 07:45:50.000 206 33709.07 68.82 17082.73 37790.54 2015-07-25 07:45:51.000 206 33709.04 68.78 17082.72 88888.00 2015-07-25 07:45:52.000 206 33709.06 68.78 17082.72 88888.00 2015-07-25 07:45:53.000 206 33709.04 68.79 17082.73 88888.00 2015-07-25 07:45:54.000 206 33709.03 68.76 17082.73 88888.00 2015-07-25 07:45:55.000 206 33709.03 68.75 17082.73 37790.40 2015-07-25 07:45:56.000 206 33709.01 68.73 17082.75 88888.00 2015-07-25 07:45:57.000 206 33708.98 68.74 17082.76 88888.00 2015-07-25 07:45:58.000 206 33708.96 68.78 17082.74 88888.00 2015-07-25 07:45:59.000 206 33708.93 68.76 17082.74 88888.00 2015-07-25 07:46:00.000 206 33708.96 68.71 17082.77 37790.43 2015-07-25 07:46:01.000 206 33708.98 68.67 17082.74 88888.00 2015-07-25 07:46:02.000 206 33708.95 68.66 17082.72 88888.00 2015-07-25 07:46:03.000 206 33708.93 68.66 17082.70 88888.00 2015-07-25 07:46:04.000 206 33708.94 68.65 17082.71 88888.00 2015-07-25 07:46:05.000 206 33708.95 68.63 17082.74 37790.40 2015-07-25 07:46:06.000 206 33708.96 68.62 17082.76 88888.00 2015-07-25 07:46:07.000 206 33708.91 68.62 17082.76 88888.00 2015-07-25 07:46:08.000 206 33708.86 68.61 17082.72 88888.00 2015-07-25 07:46:09.000 206 33708.88 68.61 17082.70 88888.00 2015-07-25 07:46:10.000 206 33708.87 68.60 17082.77 37790.36 2015-07-25 07:46:11.000 206 33708.87 68.56 17082.82 88888.00 2015-07-25 07:46:12.000 206 33708.85 68.53 17082.82 88888.00 2015-07-25 07:46:13.000 206 33708.83 68.49 17082.81 88888.00 2015-07-25 07:46:14.000 206 33708.82 68.44 17082.79 88888.00 2015-07-25 07:46:15.000 206 33708.80 68.43 17082.74 37790.29 2015-07-25 07:46:16.000 206 33708.79 68.38 17082.73 88888.00 2015-07-25 07:46:17.000 206 33708.78 68.39 17082.73 88888.00 2015-07-25 07:46:18.000 206 33708.84 68.39 17082.73 88888.00 2015-07-25 07:46:19.000 206 33708.85 68.40 17082.75 88888.00 2015-07-25 07:46:20.000 206 33708.89 68.32 17082.78 37790.37 2015-07-25 07:46:21.000 206 33708.90 68.26 17082.78 88888.00 2015-07-25 07:46:22.000 206 33708.86 68.23 17082.76 88888.00 2015-07-25 07:46:23.000 206 33708.88 68.25 17082.76 88888.00 2015-07-25 07:46:24.000 206 33708.91 68.25 17082.75 88888.00 2015-07-25 07:46:25.000 206 33708.87 68.18 17082.72 37790.35 2015-07-25 07:46:26.000 206 33708.92 68.18 17082.69 88888.00 2015-07-25 07:46:27.000 206 33708.90 68.15 17082.72 88888.00 2015-07-25 07:46:28.000 206 33708.90 68.13 17082.73 88888.00 2015-07-25 07:46:29.000 206 33708.87 68.12 17082.74 88888.00 2015-07-25 07:46:30.000 206 33708.85 68.15 17082.72 37790.35 2015-07-25 07:46:31.000 206 33708.90 68.09 17082.72 88888.00 2015-07-25 07:46:32.000 206 33708.94 68.09 17082.68 88888.00 2015-07-25 07:46:33.000 206 33708.95 68.06 17082.71 88888.00 2015-07-25 07:46:34.000 206 33708.92 68.01 17082.69 88888.00 2015-07-25 07:46:35.000 206 33708.88 68.01 17082.68 37790.33 2015-07-25 07:46:36.000 206 33708.91 67.97 17082.72 88888.00 2015-07-25 07:46:37.000 206 33708.94 67.98 17082.71 88888.00 2015-07-25 07:46:38.000 206 33708.97 67.98 17082.73 88888.00 2015-07-25 07:46:39.000 206 33708.94 67.99 17082.72 88888.00 2015-07-25 07:46:40.000 206 33708.96 67.96 17082.72 37790.41 2015-07-25 07:46:41.000 206 33709.04 67.96 17082.67 88888.00 2015-07-25 07:46:42.000 206 33709.08 67.90 17082.69 88888.00 2015-07-25 07:46:43.000 206 33709.09 67.86 17082.70 88888.00 2015-07-25 07:46:44.000 206 33709.10 67.86 17082.67 88888.00 2015-07-25 07:46:45.000 206 33709.09 67.82 17082.67 37790.54 2015-07-25 07:46:46.000 206 33709.10 67.80 17082.69 88888.00 2015-07-25 07:46:47.000 206 33709.10 67.78 17082.61 88888.00 2015-07-25 07:46:48.000 206 33709.10 67.75 17082.63 88888.00 2015-07-25 07:46:49.000 206 33709.10 67.75 17082.70 88888.00 2015-07-25 07:46:50.000 206 33709.16 67.75 17082.68 37790.56 2015-07-25 07:46:51.000 206 33709.18 67.67 17082.64 88888.00 2015-07-25 07:46:52.000 206 33709.21 67.66 17082.64 88888.00 2015-07-25 07:46:53.000 206 33709.21 67.66 17082.66 88888.00 2015-07-25 07:46:54.000 206 33709.22 67.65 17082.62 88888.00 2015-07-25 07:46:55.000 206 33709.22 67.61 17082.61 37790.60 2015-07-25 07:46:56.000 206 33709.19 67.57 17082.65 88888.00 2015-07-25 07:46:57.000 206 33709.19 67.57 17082.65 88888.00 2015-07-25 07:46:58.000 206 33709.20 67.54 17082.66 88888.00 2015-07-25 07:46:59.000 206 33709.20 67.51 17082.64 88888.00 2015-07-25 07:47:00.000 206 33709.19 67.49 17082.66 37790.62 2015-07-25 07:47:01.000 206 33709.16 67.46 17082.65 88888.00 2015-07-25 07:47:02.000 206 33709.15 67.45 17082.67 88888.00 2015-07-25 07:47:03.000 206 33709.17 67.48 17082.66 88888.00 2015-07-25 07:47:04.000 206 33709.16 67.47 17082.67 88888.00 2015-07-25 07:47:05.000 206 33709.16 67.48 17082.67 37790.62 2015-07-25 07:47:06.000 206 33709.16 67.49 17082.66 88888.00 2015-07-25 07:47:07.000 206 33709.12 67.48 17082.65 88888.00 2015-07-25 07:47:08.000 206 33709.10 67.47 17082.62 88888.00 2015-07-25 07:47:09.000 206 33709.11 67.44 17082.65 88888.00 2015-07-25 07:47:10.000 206 33709.12 67.47 17082.61 37790.58 2015-07-25 07:47:11.000 206 33709.13 67.48 17082.63 88888.00 2015-07-25 07:47:12.000 206 33709.14 67.45 17082.66 88888.00 2015-07-25 07:47:13.000 206 33709.14 67.46 17082.67 88888.00 2015-07-25 07:47:14.000 206 33709.12 67.44 17082.68 88888.00 2015-07-25 07:47:15.000 206 33709.09 67.43 17082.64 37790.43 2015-07-25 07:47:16.000 206 33709.11 67.45 17082.67 88888.00 2015-07-25 07:47:17.000 206 33709.12 67.45 17082.71 88888.00 2015-07-25 07:47:18.000 206 33709.09 67.41 17082.67 88888.00 2015-07-25 07:47:19.000 206 33709.08 67.38 17082.65 88888.00 2015-07-25 07:47:20.000 206 33709.09 67.42 17082.68 37790.53 2015-07-25 07:47:21.000 206 33709.11 67.40 17082.63 88888.00 2015-07-25 07:47:22.000 206 33709.05 67.37 17082.68 88888.00 2015-07-25 07:47:23.000 206 33709.09 67.32 17082.69 88888.00 2015-07-25 07:47:24.000 206 33709.12 67.25 17082.69 88888.00 2015-07-25 07:47:25.000 206 33709.12 67.25 17082.68 37790.52 2015-07-25 07:47:26.000 206 33709.13 67.24 17082.66 88888.00 2015-07-25 07:47:27.000 206 33709.10 67.22 17082.66 88888.00 2015-07-25 07:47:28.000 206 33709.09 67.20 17082.67 88888.00 2015-07-25 07:47:29.000 206 33709.16 67.19 17082.67 88888.00 2015-07-25 07:47:30.000 206 33709.15 67.18 17082.65 37790.44 2015-07-25 07:47:31.000 206 33709.11 67.19 17082.62 88888.00 2015-07-25 07:47:32.000 206 33709.11 67.16 17082.62 88888.00 2015-07-25 07:47:33.000 206 33709.09 67.11 17082.61 88888.00 2015-07-25 07:47:34.000 206 33709.08 67.09 17082.60 88888.00 2015-07-25 07:47:35.000 206 33709.10 67.09 17082.59 37790.51 2015-07-25 07:47:36.000 206 33709.10 67.08 17082.61 88888.00 2015-07-25 07:47:37.000 206 33709.11 67.06 17082.60 88888.00 2015-07-25 07:47:38.000 206 33709.10 67.08 17082.63 88888.00 2015-07-25 07:47:39.000 206 33709.12 67.10 17082.61 88888.00 2015-07-25 07:47:40.000 206 33709.14 67.11 17082.60 37790.52 2015-07-25 07:47:41.000 206 33709.12 67.10 17082.58 88888.00 2015-07-25 07:47:42.000 206 33709.10 67.05 17082.59 88888.00 2015-07-25 07:47:43.000 206 33709.05 67.07 17082.61 88888.00 2015-07-25 07:47:44.000 206 33709.10 67.07 17082.61 88888.00 2015-07-25 07:47:45.000 206 33709.13 67.10 17082.63 37790.47 2015-07-25 07:47:46.000 206 33709.11 67.08 17082.64 88888.00 2015-07-25 07:47:47.000 206 33709.12 67.06 17082.64 88888.00 2015-07-25 07:47:48.000 206 33709.12 67.03 17082.62 88888.00 2015-07-25 07:47:49.000 206 33709.10 67.02 17082.63 88888.00 2015-07-25 07:47:50.000 206 33709.09 67.01 17082.62 37790.50 2015-07-25 07:47:51.000 206 33709.12 66.98 17082.60 88888.00 2015-07-25 07:47:52.000 206 33709.13 67.00 17082.63 88888.00 2015-07-25 07:47:53.000 206 33709.11 67.02 17082.65 88888.00 2015-07-25 07:47:54.000 206 33709.09 67.03 17082.61 88888.00 2015-07-25 07:47:55.000 206 33709.08 67.02 17082.61 37790.49 2015-07-25 07:47:56.000 206 33709.09 67.00 17082.65 88888.00 2015-07-25 07:47:57.000 206 33709.07 66.97 17082.62 88888.00 2015-07-25 07:47:58.000 206 33709.05 66.92 17082.63 88888.00 2015-07-25 07:47:59.000 206 33709.00 66.89 17082.61 88888.00 2015-07-25 07:48:00.000 206 33709.00 66.88 17082.59 37790.38 2015-07-25 07:48:01.000 206 33708.97 66.87 17082.58 88888.00 2015-07-25 07:48:02.000 206 33709.00 66.87 17082.62 88888.00 2015-07-25 07:48:03.000 206 33708.97 66.88 17082.58 88888.00 2015-07-25 07:48:04.000 206 33708.98 66.91 17082.60 88888.00 2015-07-25 07:48:05.000 206 33708.98 66.93 17082.59 37790.45 2015-07-25 07:48:06.000 206 33708.98 66.92 17082.60 88888.00 2015-07-25 07:48:07.000 206 33709.00 66.91 17082.61 88888.00 2015-07-25 07:48:08.000 206 33709.01 66.94 17082.62 88888.00 2015-07-25 07:48:09.000 206 33709.01 66.91 17082.63 88888.00 2015-07-25 07:48:10.000 206 33709.00 66.86 17082.62 37790.50 2015-07-25 07:48:11.000 206 33708.98 66.85 17082.60 88888.00 2015-07-25 07:48:12.000 206 33708.98 66.85 17082.62 88888.00 2015-07-25 07:48:13.000 206 33708.97 66.79 17082.57 88888.00 2015-07-25 07:48:14.000 206 33708.96 66.78 17082.55 88888.00 2015-07-25 07:48:15.000 206 33708.94 66.81 17082.51 37790.36 2015-07-25 07:48:16.000 206 33708.96 66.80 17082.50 88888.00 2015-07-25 07:48:17.000 206 33708.94 66.75 17082.53 88888.00 2015-07-25 07:48:18.000 206 33708.96 66.74 17082.53 88888.00 2015-07-25 07:48:19.000 206 33708.93 66.71 17082.55 88888.00 2015-07-25 07:48:20.000 206 33708.96 66.69 17082.58 37790.42 2015-07-25 07:48:21.000 206 33708.95 66.71 17082.64 88888.00 2015-07-25 07:48:22.000 206 33708.94 66.70 17082.63 88888.00 2015-07-25 07:48:23.000 206 33708.92 66.67 17082.56 88888.00 2015-07-25 07:48:24.000 206 33708.95 66.63 17082.56 88888.00 2015-07-25 07:48:25.000 206 33708.94 66.67 17082.58 37790.45 2015-07-25 07:48:26.000 206 33708.95 66.68 17082.62 88888.00 2015-07-25 07:48:27.000 206 33708.98 66.66 17082.60 88888.00 2015-07-25 07:48:28.000 206 33709.00 66.64 17082.59 88888.00 2015-07-25 07:48:29.000 206 33709.00 66.63 17082.58 88888.00 2015-07-25 07:48:30.000 206 33708.98 66.62 17082.59 37790.51 2015-07-25 07:48:31.000 206 33708.98 66.59 17082.59 88888.00 2015-07-25 07:48:32.000 206 33709.00 66.60 17082.58 88888.00 2015-07-25 07:48:33.000 206 33708.99 66.58 17082.58 88888.00 2015-07-25 07:48:34.000 206 33709.01 66.61 17082.57 88888.00 2015-07-25 07:48:35.000 206 33709.05 66.59 17082.59 37790.39 2015-07-25 07:48:36.000 206 33709.03 66.60 17082.63 88888.00 2015-07-25 07:48:37.000 206 33709.04 66.57 17082.59 88888.00 2015-07-25 07:48:38.000 206 33709.02 66.53 17082.55 88888.00 2015-07-25 07:48:39.000 206 33708.99 66.52 17082.55 88888.00 2015-07-25 07:48:40.000 206 33709.00 66.52 17082.55 37790.45 2015-07-25 07:48:41.000 206 33709.02 66.51 17082.53 88888.00 2015-07-25 07:48:42.000 206 33709.04 66.50 17082.52 88888.00 2015-07-25 07:48:43.000 206 33709.05 66.47 17082.52 88888.00 2015-07-25 07:48:44.000 206 33709.05 66.43 17082.53 88888.00 2015-07-25 07:48:45.000 206 33709.10 66.45 17082.54 37790.47 2015-07-25 07:48:46.000 206 33709.09 66.43 17082.52 88888.00 2015-07-25 07:48:47.000 206 33709.10 66.44 17082.52 88888.00 2015-07-25 07:48:48.000 206 33709.09 66.44 17082.53 88888.00 2015-07-25 07:48:49.000 206 33709.07 66.41 17082.51 88888.00 2015-07-25 07:48:50.000 206 33709.07 66.39 17082.53 37790.54 2015-07-25 07:48:51.000 206 33709.03 66.42 17082.56 88888.00 2015-07-25 07:48:52.000 206 33709.03 66.36 17082.56 88888.00 2015-07-25 07:48:53.000 206 33709.06 66.33 17082.52 88888.00 2015-07-25 07:48:54.000 206 33709.07 66.32 17082.54 88888.00 2015-07-25 07:48:55.000 206 33709.09 66.33 17082.55 37790.40 2015-07-25 07:48:56.000 206 33709.10 66.29 17082.54 88888.00 2015-07-25 07:48:57.000 206 33709.13 66.29 17082.53 88888.00 2015-07-25 07:48:58.000 206 33709.14 66.26 17082.50 88888.00 2015-07-25 07:48:59.000 206 33709.14 66.28 17082.50 88888.00 2015-07-25 07:49:00.000 206 33709.15 66.33 17082.53 37790.57 2015-07-25 07:49:01.000 206 33709.09 66.32 17082.54 88888.00 2015-07-25 07:49:02.000 206 33709.09 66.27 17082.57 88888.00 2015-07-25 07:49:03.000 206 33709.14 66.23 17082.58 88888.00 2015-07-25 07:49:04.000 206 33709.14 66.22 17082.57 88888.00 2015-07-25 07:49:05.000 206 33709.12 66.18 17082.55 37790.54 2015-07-25 07:49:06.000 206 33709.11 66.15 17082.55 88888.00 2015-07-25 07:49:07.000 206 33709.11 66.12 17082.56 88888.00 2015-07-25 07:49:08.000 206 33709.10 66.12 17082.56 88888.00 2015-07-25 07:49:09.000 206 33709.11 66.15 17082.56 88888.00 2015-07-25 07:49:10.000 206 33709.08 66.12 17082.59 37790.53 2015-07-25 07:49:11.000 206 33709.06 66.09 17082.57 88888.00 2015-07-25 07:49:12.000 206 33709.07 66.10 17082.58 88888.00 2015-07-25 07:49:13.000 206 33709.09 66.11 17082.56 88888.00 2015-07-25 07:49:14.000 206 33709.06 66.11 17082.57 88888.00 2015-07-25 07:49:15.000 206 33709.06 66.11 17082.58 37790.50 2015-07-25 07:49:16.000 206 33709.07 66.10 17082.55 88888.00 2015-07-25 07:49:17.000 206 33709.06 66.11 17082.54 88888.00 2015-07-25 07:49:18.000 206 33709.00 66.07 17082.53 88888.00 2015-07-25 07:49:19.000 206 33708.97 66.06 17082.50 88888.00 2015-07-25 07:49:20.000 206 33708.97 66.07 17082.51 37790.36 2015-07-25 07:49:21.000 206 33708.98 66.05 17082.48 88888.00 2015-07-25 07:49:22.000 206 33708.97 66.04 17082.51 88888.00 2015-07-25 07:49:23.000 206 33708.97 66.05 17082.50 88888.00 2015-07-25 07:49:24.000 206 33708.97 66.06 17082.53 88888.00 2015-07-25 07:49:25.000 206 33708.95 66.05 17082.53 37790.40 2015-07-25 07:49:26.000 206 33708.96 66.06 17082.54 88888.00 2015-07-25 07:49:27.000 206 33708.95 66.04 17082.55 88888.00 2015-07-25 07:49:28.000 206 33708.91 66.04 17082.53 88888.00 2015-07-25 07:49:29.000 206 33708.89 66.01 17082.54 88888.00 2015-07-25 07:49:30.000 206 33708.93 66.05 17082.51 37790.47 2015-07-25 07:49:31.000 206 33708.94 66.07 17082.53 88888.00 2015-07-25 07:49:32.000 206 33708.95 65.97 17082.54 88888.00 2015-07-25 07:49:33.000 206 33708.98 65.97 17082.54 88888.00 2015-07-25 07:49:34.000 206 33708.99 65.94 17082.56 88888.00 2015-07-25 07:49:35.000 206 33708.94 65.92 17082.57 37790.42 2015-07-25 07:49:36.000 206 33708.94 65.96 17082.59 88888.00 2015-07-25 07:49:37.000 206 33708.94 65.94 17082.59 88888.00 2015-07-25 07:49:38.000 206 33708.97 65.92 17082.59 88888.00 2015-07-25 07:49:39.000 206 33708.99 65.92 17082.55 88888.00 2015-07-25 07:49:40.000 206 33709.02 65.92 17082.52 37790.30 2015-07-25 07:49:41.000 206 33708.99 65.95 17082.56 88888.00 2015-07-25 07:49:42.000 206 33708.95 65.97 17082.55 88888.00 2015-07-25 07:49:43.000 206 33708.96 66.00 17082.56 88888.00 2015-07-25 07:49:44.000 206 33708.96 65.98 17082.54 88888.00 2015-07-25 07:49:45.000 206 33708.97 66.01 17082.54 37790.38 2015-07-25 07:49:46.000 206 33708.97 66.01 17082.53 88888.00 2015-07-25 07:49:47.000 206 33708.99 65.99 17082.49 88888.00 2015-07-25 07:49:48.000 206 33709.00 66.02 17082.52 88888.00 2015-07-25 07:49:49.000 206 33708.97 65.99 17082.52 88888.00 2015-07-25 07:49:50.000 206 33708.96 65.98 17082.48 37790.46 2015-07-25 07:49:51.000 206 33708.98 65.97 17082.47 88888.00 2015-07-25 07:49:52.000 206 33708.98 65.97 17082.54 88888.00 2015-07-25 07:49:53.000 206 33708.95 65.96 17082.55 88888.00 2015-07-25 07:49:54.000 206 33708.96 65.97 17082.53 88888.00 2015-07-25 07:49:55.000 206 33708.92 65.96 17082.53 37790.34 2015-07-25 07:49:56.000 206 33708.97 65.96 17082.53 88888.00 2015-07-25 07:49:57.000 206 33709.00 65.96 17082.54 88888.00 2015-07-25 07:49:58.000 206 33709.02 65.98 17082.56 88888.00 2015-07-25 07:49:59.000 206 33709.00 65.99 17082.54 88888.00 2015-07-25 07:50:00.000 206 33708.99 65.95 17082.55 37790.40 2015-07-25 07:50:01.000 206 33709.05 65.96 17082.52 88888.00 2015-07-25 07:50:02.000 206 33709.03 65.94 17082.49 88888.00 2015-07-25 07:50:03.000 206 33709.00 65.95 17082.52 88888.00 2015-07-25 07:50:04.000 206 33709.06 65.94 17082.52 88888.00 2015-07-25 07:50:05.000 206 33709.06 65.90 17082.52 37790.43 2015-07-25 07:50:06.000 206 33709.05 65.87 17082.56 88888.00 2015-07-25 07:50:07.000 206 33709.03 65.85 17082.55 88888.00 2015-07-25 07:50:08.000 206 33709.03 65.84 17082.52 88888.00 2015-07-25 07:50:09.000 206 33709.01 65.84 17082.50 88888.00 2015-07-25 07:50:10.000 206 33709.02 65.83 17082.51 37790.46 2015-07-25 07:50:11.000 206 33709.02 65.80 17082.49 88888.00 2015-07-25 07:50:12.000 206 33709.03 65.79 17082.50 88888.00 2015-07-25 07:50:13.000 206 33709.06 65.79 17082.52 88888.00 2015-07-25 07:50:14.000 206 33709.04 65.77 17082.49 88888.00 2015-07-25 07:50:15.000 206 33709.00 65.78 17082.49 37790.45 2015-07-25 07:50:16.000 206 33709.02 65.79 17082.48 88888.00 2015-07-25 07:50:17.000 206 33709.06 65.76 17082.52 88888.00 2015-07-25 07:50:18.000 206 33709.03 65.76 17082.52 88888.00 2015-07-25 07:50:19.000 206 33709.05 65.71 17082.51 88888.00 2015-07-25 07:50:20.000 206 33709.07 65.70 17082.53 37790.36 2015-07-25 07:50:21.000 206 33709.15 65.76 17082.58 88888.00 2015-07-25 07:50:22.000 206 33709.11 65.72 17082.57 88888.00 2015-07-25 07:50:23.000 206 33709.04 65.69 17082.56 88888.00 2015-07-25 07:50:24.000 206 33709.10 65.68 17082.59 88888.00 2015-07-25 07:50:25.000 206 33709.11 65.65 17082.56 37790.48 2015-07-25 07:50:26.000 206 33709.11 65.62 17082.58 88888.00 2015-07-25 07:50:27.000 206 33709.12 65.57 17082.56 88888.00 2015-07-25 07:50:28.000 206 33709.15 65.55 17082.50 88888.00 2015-07-25 07:50:29.000 206 33709.14 65.58 17082.53 88888.00 2015-07-25 07:50:30.000 206 33709.19 65.57 17082.53 37790.51 2015-07-25 07:50:31.000 206 33709.21 65.58 17082.52 88888.00 2015-07-25 07:50:32.000 206 33709.21 65.54 17082.53 88888.00 2015-07-25 07:50:33.000 206 33709.19 65.52 17082.59 88888.00 2015-07-25 07:50:34.000 206 33709.15 65.56 17082.61 88888.00 2015-07-25 07:50:35.000 206 33709.13 65.50 17082.56 37790.58 2015-07-25 07:50:36.000 206 33709.17 65.50 17082.53 88888.00 2015-07-25 07:50:37.000 206 33709.18 65.45 17082.51 88888.00 2015-07-25 07:50:38.000 206 33709.21 65.46 17082.52 88888.00 2015-07-25 07:50:39.000 206 33709.24 65.47 17082.52 88888.00 2015-07-25 07:50:40.000 206 33709.24 65.45 17082.50 37790.53 2015-07-25 07:50:41.000 206 33709.23 65.41 17082.47 88888.00 2015-07-25 07:50:42.000 206 33709.24 65.45 17082.47 88888.00 2015-07-25 07:50:43.000 206 33709.26 65.46 17082.50 88888.00 2015-07-25 07:50:44.000 206 33709.24 65.39 17082.46 88888.00 2015-07-25 07:50:45.000 206 33709.23 65.38 17082.49 37790.67 2015-07-25 07:50:46.000 206 33709.21 65.38 17082.47 88888.00 2015-07-25 07:50:47.000 206 33709.22 65.38 17082.48 88888.00 2015-07-25 07:50:48.000 206 33709.25 65.39 17082.50 88888.00 2015-07-25 07:50:49.000 206 33709.29 65.42 17082.52 88888.00 2015-07-25 07:50:50.000 206 33709.27 65.37 17082.51 37790.59 2015-07-25 07:50:51.000 206 33709.24 65.35 17082.47 88888.00 2015-07-25 07:50:52.000 206 33709.28 65.35 17082.45 88888.00 2015-07-25 07:50:53.000 206 33709.29 65.34 17082.46 88888.00 2015-07-25 07:50:54.000 206 33709.29 65.35 17082.47 88888.00 2015-07-25 07:50:55.000 206 33709.31 65.31 17082.47 37790.65 2015-07-25 07:50:56.000 206 33709.34 65.33 17082.49 88888.00 2015-07-25 07:50:57.000 206 33709.33 65.30 17082.50 88888.00 2015-07-25 07:50:58.000 206 33709.32 65.30 17082.52 88888.00 2015-07-25 07:50:59.000 206 33709.29 65.32 17082.43 88888.00 2015-07-25 07:51:00.000 206 33709.26 65.32 17082.38 37790.58 2015-07-25 07:51:01.000 206 33709.30 65.33 17082.46 88888.00 2015-07-25 07:51:02.000 206 33709.32 65.30 17082.47 88888.00 2015-07-25 07:51:03.000 206 33709.30 65.27 17082.47 88888.00 2015-07-25 07:51:04.000 206 33709.35 65.28 17082.49 88888.00 2015-07-25 07:51:05.000 206 33709.33 65.25 17082.44 37790.66 2015-07-25 07:51:06.000 206 33709.33 65.21 17082.42 88888.00 2015-07-25 07:51:07.000 206 33709.29 65.17 17082.44 88888.00 2015-07-25 07:51:08.000 206 33709.29 65.20 17082.41 88888.00 2015-07-25 07:51:09.000 206 33709.30 65.21 17082.39 88888.00 2015-07-25 07:51:10.000 206 33709.31 65.23 17082.37 37790.66 2015-07-25 07:51:11.000 206 33709.31 65.22 17082.38 88888.00 2015-07-25 07:51:12.000 206 33709.32 65.25 17082.37 88888.00 2015-07-25 07:51:13.000 206 33709.33 65.25 17082.41 88888.00 2015-07-25 07:51:14.000 206 33709.36 65.24 17082.36 88888.00 2015-07-25 07:51:15.000 206 33709.37 65.20 17082.37 37790.71 2015-07-25 07:51:16.000 206 33709.31 65.20 17082.37 88888.00 2015-07-25 07:51:17.000 206 33709.30 65.24 17082.36 88888.00 2015-07-25 07:51:18.000 206 33709.30 65.22 17082.37 88888.00 2015-07-25 07:51:19.000 206 33709.33 65.20 17082.34 88888.00 2015-07-25 07:51:20.000 206 33709.30 65.22 17082.36 37790.65 2015-07-25 07:51:21.000 206 33709.30 65.20 17082.39 88888.00 2015-07-25 07:51:22.000 206 33709.31 65.20 17082.42 88888.00 2015-07-25 07:51:23.000 206 33709.33 65.18 17082.38 88888.00 2015-07-25 07:51:24.000 206 33709.36 65.19 17082.37 88888.00 2015-07-25 07:51:25.000 206 33709.35 65.19 17082.40 37790.66 2015-07-25 07:51:26.000 206 33709.37 65.15 17082.44 88888.00 2015-07-25 07:51:27.000 206 33709.35 65.15 17082.43 88888.00 2015-07-25 07:51:28.000 206 33709.38 65.14 17082.41 88888.00 2015-07-25 07:51:29.000 206 33709.36 65.13 17082.38 88888.00 2015-07-25 07:51:30.000 206 33709.37 65.11 17082.36 37790.72 2015-07-25 07:51:31.000 206 33709.43 65.10 17082.36 88888.00 2015-07-25 07:51:32.000 206 33709.45 65.11 17082.41 88888.00 2015-07-25 07:51:33.000 206 33709.45 65.11 17082.39 88888.00 2015-07-25 07:51:34.000 206 33709.46 65.11 17082.39 88888.00 2015-07-25 07:51:35.000 206 33709.49 65.13 17082.39 37790.74 2015-07-25 07:51:36.000 206 33709.48 65.16 17082.39 88888.00 2015-07-25 07:51:37.000 206 33709.50 65.13 17082.39 88888.00 2015-07-25 07:51:38.000 206 33709.48 65.10 17082.37 88888.00 2015-07-25 07:51:39.000 206 33709.47 65.09 17082.36 88888.00 2015-07-25 07:51:40.000 206 33709.47 65.07 17082.37 37790.65 2015-07-25 07:51:41.000 206 33709.49 65.06 17082.41 88888.00 2015-07-25 07:51:42.000 206 33709.53 65.03 17082.41 88888.00 2015-07-25 07:51:43.000 206 33709.51 65.02 17082.38 88888.00 2015-07-25 07:51:44.000 206 33709.52 65.05 17082.35 88888.00 2015-07-25 07:51:45.000 206 33709.50 65.06 17082.31 37790.76 2015-07-25 07:51:46.000 206 33709.51 65.02 17082.33 88888.00 2015-07-25 07:51:47.000 206 33709.55 65.02 17082.34 88888.00 2015-07-25 07:51:48.000 206 33709.53 64.95 17082.34 88888.00 2015-07-25 07:51:49.000 206 33709.53 64.92 17082.34 88888.00 2015-07-25 07:51:50.000 206 33709.52 64.92 17082.31 37790.82 2015-07-25 07:51:51.000 206 33709.55 64.92 17082.33 88888.00 2015-07-25 07:51:52.000 206 33709.60 64.92 17082.29 88888.00 2015-07-25 07:51:53.000 206 33709.57 64.92 17082.27 88888.00 2015-07-25 07:51:54.000 206 33709.60 64.92 17082.30 88888.00 2015-07-25 07:51:55.000 206 33709.58 64.88 17082.36 37790.88 2015-07-25 07:51:56.000 206 33709.57 64.89 17082.36 88888.00 2015-07-25 07:51:57.000 206 33709.58 64.88 17082.32 88888.00 2015-07-25 07:51:58.000 206 33709.60 64.85 17082.27 88888.00 2015-07-25 07:51:59.000 206 33709.61 64.85 17082.26 88888.00 2015-07-25 07:52:00.000 206 33709.56 64.86 17082.26 37790.80 2015-07-25 07:52:01.000 206 33709.54 64.81 17082.29 88888.00 2015-07-25 07:52:02.000 206 33709.55 64.80 17082.27 88888.00 2015-07-25 07:52:03.000 206 33709.55 64.84 17082.26 88888.00 2015-07-25 07:52:04.000 206 33709.56 64.83 17082.26 88888.00 2015-07-25 07:52:05.000 206 33709.52 64.82 17082.25 37790.75 2015-07-25 07:52:06.000 206 33709.53 64.79 17082.26 88888.00 2015-07-25 07:52:07.000 206 33709.53 64.78 17082.26 88888.00 2015-07-25 07:52:08.000 206 33709.51 64.74 17082.27 88888.00 2015-07-25 07:52:09.000 206 33709.49 64.78 17082.27 88888.00 2015-07-25 07:52:10.000 206 33709.48 64.78 17082.29 37790.80 2015-07-25 07:52:11.000 206 33709.51 64.77 17082.28 88888.00 2015-07-25 07:52:12.000 206 33709.52 64.75 17082.30 88888.00 2015-07-25 07:52:13.000 206 33709.50 64.74 17082.31 88888.00 2015-07-25 07:52:14.000 206 33709.49 64.73 17082.31 88888.00 2015-07-25 07:52:15.000 206 33709.51 64.70 17082.31 37790.83 2015-07-25 07:52:16.000 206 33709.56 64.67 17082.32 88888.00 2015-07-25 07:52:17.000 206 33709.57 64.64 17082.33 88888.00 2015-07-25 07:52:18.000 206 33709.58 64.71 17082.37 88888.00 2015-07-25 07:52:19.000 206 33709.59 64.69 17082.37 88888.00 2015-07-25 07:52:20.000 206 33709.62 64.70 17082.40 37790.74 2015-07-25 07:52:21.000 206 33709.59 64.73 17082.34 88888.00 2015-07-25 07:52:22.000 206 33709.55 64.70 17082.33 88888.00 2015-07-25 07:52:23.000 206 33709.53 64.66 17082.31 88888.00 2015-07-25 07:52:24.000 206 33709.56 64.71 17082.34 88888.00 2015-07-25 07:52:25.000 206 33709.58 64.76 17082.37 37790.81 2015-07-25 07:52:26.000 206 33709.54 64.74 17082.39 88888.00 2015-07-25 07:52:27.000 206 33709.54 64.70 17082.38 88888.00 2015-07-25 07:52:28.000 206 33709.58 64.70 17082.39 88888.00 2015-07-25 07:52:29.000 206 33709.57 64.66 17082.41 88888.00 2015-07-25 07:52:30.000 206 33709.60 64.67 17082.39 37790.81 2015-07-25 07:52:31.000 206 33709.59 64.65 17082.41 88888.00 2015-07-25 07:52:32.000 206 33709.57 64.65 17082.40 88888.00 2015-07-25 07:52:33.000 206 33709.52 64.66 17082.42 88888.00 2015-07-25 07:52:34.000 206 33709.56 64.67 17082.37 88888.00 2015-07-25 07:52:35.000 206 33709.56 64.68 17082.35 37790.81 2015-07-25 07:52:36.000 206 33709.55 64.68 17082.36 88888.00 2015-07-25 07:52:37.000 206 33709.49 64.69 17082.37 88888.00 2015-07-25 07:52:38.000 206 33709.48 64.63 17082.35 88888.00 2015-07-25 07:52:39.000 206 33709.48 64.63 17082.36 88888.00 2015-07-25 07:52:40.000 206 33709.49 64.62 17082.39 37790.77 2015-07-25 07:52:41.000 206 33709.53 64.63 17082.38 88888.00 2015-07-25 07:52:42.000 206 33709.50 64.66 17082.33 88888.00 2015-07-25 07:52:43.000 206 33709.50 64.70 17082.33 88888.00 2015-07-25 07:52:44.000 206 33709.55 64.71 17082.37 88888.00 2015-07-25 07:52:45.000 206 33709.58 64.69 17082.34 37790.75 2015-07-25 07:52:46.000 206 33709.57 64.68 17082.34 88888.00 2015-07-25 07:52:47.000 206 33709.54 64.64 17082.35 88888.00 2015-07-25 07:52:48.000 206 33709.54 64.62 17082.37 88888.00 2015-07-25 07:52:49.000 206 33709.57 64.64 17082.33 88888.00 2015-07-25 07:52:50.000 206 33709.57 64.64 17082.34 37790.79 2015-07-25 07:52:51.000 206 33709.59 64.63 17082.28 88888.00 2015-07-25 07:52:52.000 206 33709.58 64.60 17082.27 88888.00 2015-07-25 07:52:53.000 206 33709.54 64.57 17082.27 88888.00 2015-07-25 07:52:54.000 206 33709.54 64.55 17082.26 88888.00 2015-07-25 07:52:55.000 206 33709.57 64.53 17082.28 37790.78 2015-07-25 07:52:56.000 206 33709.58 64.55 17082.30 88888.00 2015-07-25 07:52:57.000 206 33709.57 64.56 17082.29 88888.00 2015-07-25 07:52:58.000 206 33709.53 64.53 17082.27 88888.00 2015-07-25 07:52:59.000 206 33709.52 64.53 17082.29 88888.00 2015-07-25 07:53:00.000 206 33709.54 64.53 17082.28 37790.66 2015-07-25 07:53:01.000 206 33709.52 64.57 17082.26 88888.00 2015-07-25 07:53:02.000 206 33709.49 64.51 17082.29 88888.00 2015-07-25 07:53:03.000 206 33709.43 64.50 17082.29 88888.00 2015-07-25 07:53:04.000 206 33709.44 64.48 17082.32 88888.00 2015-07-25 07:53:05.000 206 33709.45 64.47 17082.32 37790.73 2015-07-25 07:53:06.000 206 33709.45 64.48 17082.29 88888.00 2015-07-25 07:53:07.000 206 33709.45 64.51 17082.33 88888.00 2015-07-25 07:53:08.000 206 33709.44 64.53 17082.33 88888.00 2015-07-25 07:53:09.000 206 33709.46 64.56 17082.31 88888.00 2015-07-25 07:53:10.000 206 33709.43 64.57 17082.30 37790.66 2015-07-25 07:53:11.000 206 33709.44 64.57 17082.33 88888.00 2015-07-25 07:53:12.000 206 33709.40 64.49 17082.32 88888.00 2015-07-25 07:53:13.000 206 33709.34 64.44 17082.32 88888.00 2015-07-25 07:53:14.000 206 33709.38 64.47 17082.29 88888.00 2015-07-25 07:53:15.000 206 33709.40 64.49 17082.28 37790.65 2015-07-25 07:53:16.000 206 33709.41 64.43 17082.29 88888.00 2015-07-25 07:53:17.000 206 33709.40 64.39 17082.29 88888.00 2015-07-25 07:53:18.000 206 33709.41 64.40 17082.27 88888.00 2015-07-25 07:53:19.000 206 33709.40 64.38 17082.29 88888.00 2015-07-25 07:53:20.000 206 33709.41 64.35 17082.30 37790.61 2015-07-25 07:53:21.000 206 33709.39 64.37 17082.28 88888.00 2015-07-25 07:53:22.000 206 33709.39 64.37 17082.25 88888.00 2015-07-25 07:53:23.000 206 33709.40 64.38 17082.28 88888.00 2015-07-25 07:53:24.000 206 33709.42 64.40 17082.29 88888.00 2015-07-25 07:53:25.000 206 33709.40 64.39 17082.27 37790.61 2015-07-25 07:53:26.000 206 33709.39 64.39 17082.28 88888.00 2015-07-25 07:53:27.000 206 33709.40 64.37 17082.26 88888.00 2015-07-25 07:53:28.000 206 33709.43 64.34 17082.25 88888.00 2015-07-25 07:53:29.000 206 33709.40 64.38 17082.27 88888.00 2015-07-25 07:53:30.000 206 33709.35 64.39 17082.26 37790.63 2015-07-25 07:53:31.000 206 33709.38 64.40 17082.26 88888.00 2015-07-25 07:53:32.000 206 33709.41 64.40 17082.28 88888.00 2015-07-25 07:53:33.000 206 33709.41 64.43 17082.26 88888.00 2015-07-25 07:53:34.000 206 33709.39 64.41 17082.25 88888.00 2015-07-25 07:53:35.000 206 33709.35 64.39 17082.23 37790.58 2015-07-25 07:53:36.000 206 33709.33 64.40 17082.22 88888.00 2015-07-25 07:53:37.000 206 33709.30 64.37 17082.20 88888.00 2015-07-25 07:53:38.000 206 33709.35 64.35 17082.23 88888.00 2015-07-25 07:53:39.000 206 33709.38 64.36 17082.25 88888.00 2015-07-25 07:53:40.000 206 33709.33 64.34 17082.25 37790.63 2015-07-25 07:53:41.000 206 33709.34 64.34 17082.27 88888.00 2015-07-25 07:53:42.000 206 33709.35 64.34 17082.30 88888.00 2015-07-25 07:53:43.000 206 33709.32 64.35 17082.29 88888.00 2015-07-25 07:53:44.000 206 33709.34 64.37 17082.31 88888.00 2015-07-25 07:53:45.000 206 33709.31 64.38 17082.27 37790.53 2015-07-25 07:53:46.000 206 33709.36 64.36 17082.26 88888.00 2015-07-25 07:53:47.000 206 33709.36 64.35 17082.26 88888.00 2015-07-25 07:53:48.000 206 33709.31 64.33 17082.29 88888.00 2015-07-25 07:53:49.000 206 33709.27 64.32 17082.28 88888.00 2015-07-25 07:53:50.000 206 33709.24 64.31 17082.27 37790.55 2015-07-25 07:53:51.000 206 33709.22 64.29 17082.30 88888.00 2015-07-25 07:53:52.000 206 33709.24 64.27 17082.28 88888.00 2015-07-25 07:53:53.000 206 33709.28 64.28 17082.22 88888.00 2015-07-25 07:53:54.000 206 33709.29 64.31 17082.23 88888.00 2015-07-25 07:53:55.000 206 33709.24 64.30 17082.26 37790.52 2015-07-25 07:53:56.000 206 33709.25 64.30 17082.24 88888.00 2015-07-25 07:53:57.000 206 33709.24 64.30 17082.31 88888.00 2015-07-25 07:53:58.000 206 33709.25 64.29 17082.30 88888.00 2015-07-25 07:53:59.000 206 33709.26 64.30 17082.26 88888.00 2015-07-25 07:54:00.000 206 33709.30 64.29 17082.23 37790.42 2015-07-25 07:54:01.000 206 33709.28 64.31 17082.24 88888.00 2015-07-25 07:54:02.000 206 33709.25 64.30 17082.22 88888.00 2015-07-25 07:54:03.000 206 33709.24 64.32 17082.21 88888.00 2015-07-25 07:54:04.000 206 33709.26 64.29 17082.23 88888.00 2015-07-25 07:54:05.000 206 33709.25 64.31 17082.24 37790.43 2015-07-25 07:54:06.000 206 33709.25 64.29 17082.21 88888.00 2015-07-25 07:54:07.000 206 33709.22 64.26 17082.17 88888.00 2015-07-25 07:54:08.000 206 33709.23 64.25 17082.19 88888.00 2015-07-25 07:54:09.000 206 33709.24 64.25 17082.25 88888.00 2015-07-25 07:54:10.000 206 33709.19 64.22 17082.27 37790.42 2015-07-25 07:54:11.000 206 33709.18 64.22 17082.28 88888.00 2015-07-25 07:54:12.000 206 33709.19 64.22 17082.25 88888.00 2015-07-25 07:54:13.000 206 33709.15 64.18 17082.23 88888.00 2015-07-25 07:54:14.000 206 33709.14 64.19 17082.26 88888.00 2015-07-25 07:54:15.000 206 33709.10 64.24 17082.27 37790.38 2015-07-25 07:54:16.000 206 33709.08 64.22 17082.24 88888.00 2015-07-25 07:54:17.000 206 33709.05 64.19 17082.22 88888.00 2015-07-25 07:54:18.000 206 33709.04 64.18 17082.24 88888.00 2015-07-25 07:54:19.000 206 33708.99 64.16 17082.24 88888.00 2015-07-25 07:54:20.000 206 33709.04 64.17 17082.23 37790.36 2015-07-25 07:54:21.000 206 33709.03 64.15 17082.23 88888.00 2015-07-25 07:54:22.000 206 33708.99 64.11 17082.24 88888.00 2015-07-25 07:54:23.000 206 33708.99 64.11 17082.25 88888.00 2015-07-25 07:54:24.000 206 33709.04 64.15 17082.28 88888.00 2015-07-25 07:54:25.000 206 33709.01 64.17 17082.26 37790.21 2015-07-25 07:54:26.000 206 33709.00 64.16 17082.23 88888.00 2015-07-25 07:54:27.000 206 33708.97 64.12 17082.20 88888.00 2015-07-25 07:54:28.000 206 33708.97 64.14 17082.24 88888.00 2015-07-25 07:54:29.000 206 33708.97 64.18 17082.21 88888.00 2015-07-25 07:54:30.000 206 33708.94 64.13 17082.19 37790.24 2015-07-25 07:54:31.000 206 33708.97 64.10 17082.23 88888.00 2015-07-25 07:54:32.000 206 33708.99 64.11 17082.21 88888.00 2015-07-25 07:54:33.000 206 33708.97 64.12 17082.16 88888.00 2015-07-25 07:54:34.000 206 33708.92 64.13 17082.16 88888.00 2015-07-25 07:54:35.000 206 33708.95 64.13 17082.16 37790.21 2015-07-25 07:54:36.000 206 33708.95 64.15 17082.21 88888.00 2015-07-25 07:54:37.000 206 33708.90 64.16 17082.19 88888.00 2015-07-25 07:54:38.000 206 33708.93 64.17 17082.21 88888.00 2015-07-25 07:54:39.000 206 33708.94 64.15 17082.23 88888.00 2015-07-25 07:54:40.000 206 33708.88 64.11 17082.22 37790.22 2015-07-25 07:54:41.000 206 33708.89 64.15 17082.17 88888.00 2015-07-25 07:54:42.000 206 33708.93 64.13 17082.20 88888.00 2015-07-25 07:54:43.000 206 33708.92 64.10 17082.22 88888.00 2015-07-25 07:54:44.000 206 33708.91 64.08 17082.19 88888.00 2015-07-25 07:54:45.000 206 33708.86 64.09 17082.18 37790.22 2015-07-25 07:54:46.000 206 33708.85 64.07 17082.19 88888.00 2015-07-25 07:54:47.000 206 33708.88 64.03 17082.14 88888.00 2015-07-25 07:54:48.000 206 33708.90 64.05 17082.15 88888.00 2015-07-25 07:54:49.000 206 33708.93 64.05 17082.16 88888.00 2015-07-25 07:54:50.000 206 33708.94 64.07 17082.18 37790.18 2015-07-25 07:54:51.000 206 33708.91 64.04 17082.20 88888.00 2015-07-25 07:54:52.000 206 33708.88 64.04 17082.19 88888.00 2015-07-25 07:54:53.000 206 33708.86 64.01 17082.12 88888.00 2015-07-25 07:54:54.000 206 33708.85 64.00 17082.14 88888.00 2015-07-25 07:54:55.000 206 33708.85 63.98 17082.14 37790.17 2015-07-25 07:54:56.000 206 33708.81 63.96 17082.11 88888.00 2015-07-25 07:54:57.000 206 33708.82 63.96 17082.15 88888.00 2015-07-25 07:54:58.000 206 33708.88 63.95 17082.16 88888.00 2015-07-25 07:54:59.000 206 33708.84 63.93 17082.17 88888.00 2015-07-25 07:55:00.000 206 33708.79 63.95 17082.14 37790.05 2015-07-25 07:55:01.000 206 33708.79 63.98 17082.15 88888.00 2015-07-25 07:55:02.000 206 33708.78 63.97 17082.11 88888.00 2015-07-25 07:55:03.000 206 33708.78 63.96 17082.11 88888.00 2015-07-25 07:55:04.000 206 33708.82 63.95 17082.10 88888.00 2015-07-25 07:55:05.000 206 33708.79 63.96 17082.04 37790.13 2015-07-25 07:55:06.000 206 33708.78 63.98 17082.09 88888.00 2015-07-25 07:55:07.000 206 33708.78 63.93 17082.10 88888.00 2015-07-25 07:55:08.000 206 33708.76 63.91 17082.12 88888.00 2015-07-25 07:55:09.000 206 33708.73 63.93 17082.11 88888.00 2015-07-25 07:55:10.000 206 33708.72 63.95 17082.09 37790.10 2015-07-25 07:55:11.000 206 33708.69 63.95 17082.10 88888.00 2015-07-25 07:55:12.000 206 33708.70 63.91 17082.09 88888.00 2015-07-25 07:55:13.000 206 33708.76 63.92 17082.08 88888.00 2015-07-25 07:55:14.000 206 33708.74 63.94 17082.11 88888.00 2015-07-25 07:55:15.000 206 33708.74 63.94 17082.11 37790.11 2015-07-25 07:55:16.000 206 33708.75 63.95 17082.13 88888.00 2015-07-25 07:55:17.000 206 33708.76 63.92 17082.12 88888.00 2015-07-25 07:55:18.000 206 33708.76 63.91 17082.10 88888.00 2015-07-25 07:55:19.000 206 33708.75 63.91 17082.10 88888.00 2015-07-25 07:55:20.000 206 33708.75 63.92 17082.13 37789.96 2015-07-25 07:55:21.000 206 33708.73 63.91 17082.13 88888.00 2015-07-25 07:55:22.000 206 33708.75 63.90 17082.11 88888.00 2015-07-25 07:55:23.000 206 33708.72 63.91 17082.12 88888.00 2015-07-25 07:55:24.000 206 33708.72 63.96 17082.15 88888.00 2015-07-25 07:55:25.000 206 33708.74 63.99 17082.18 37790.05 2015-07-25 07:55:26.000 206 33708.74 63.93 17082.13 88888.00 2015-07-25 07:55:27.000 206 33708.73 63.92 17082.12 88888.00 2015-07-25 07:55:28.000 206 33708.71 63.93 17082.12 88888.00 2015-07-25 07:55:29.000 206 33708.69 63.93 17082.10 88888.00 2015-07-25 07:55:30.000 206 33708.75 63.92 17082.11 37790.02 2015-07-25 07:55:31.000 206 33708.73 63.90 17082.10 88888.00 2015-07-25 07:55:32.000 206 33708.75 63.86 17082.06 88888.00 2015-07-25 07:55:33.000 206 33708.72 63.87 17082.06 88888.00 2015-07-25 07:55:34.000 206 33708.71 63.92 17082.09 88888.00 2015-07-25 07:55:35.000 206 33708.70 63.92 17082.09 37790.05 2015-07-25 07:55:36.000 206 33708.71 63.89 17082.10 88888.00 2015-07-25 07:55:37.000 206 33708.69 63.86 17082.09 88888.00 2015-07-25 07:55:38.000 206 33708.70 63.90 17082.09 88888.00 2015-07-25 07:55:39.000 206 33708.69 63.97 17082.10 88888.00 2015-07-25 07:55:40.000 206 33708.71 63.96 17082.08 37789.92 2015-07-25 07:55:41.000 206 33708.71 63.94 17082.10 88888.00 2015-07-25 07:55:42.000 206 33708.72 63.95 17082.11 88888.00 2015-07-25 07:55:43.000 206 33708.72 63.93 17082.10 88888.00 2015-07-25 07:55:44.000 206 33708.72 63.95 17082.12 88888.00 2015-07-25 07:55:45.000 206 33708.69 63.93 17082.14 37790.00 2015-07-25 07:55:46.000 206 33708.72 63.93 17082.11 88888.00 2015-07-25 07:55:47.000 206 33708.74 63.94 17082.11 88888.00 2015-07-25 07:55:48.000 206 33708.73 63.96 17082.15 88888.00 2015-07-25 07:55:49.000 206 33708.73 63.96 17082.09 88888.00 2015-07-25 07:55:50.000 206 33708.73 63.97 17082.09 37789.98 2015-07-25 07:55:51.000 206 33708.73 63.96 17082.07 88888.00 2015-07-25 07:55:52.000 206 33708.72 63.92 17082.06 88888.00 2015-07-25 07:55:53.000 206 33708.68 63.91 17082.10 88888.00 2015-07-25 07:55:54.000 206 33708.70 63.99 17082.12 88888.00 2015-07-25 07:55:55.000 206 33708.73 63.98 17082.13 37790.01 2015-07-25 07:55:56.000 206 33708.72 63.95 17082.15 88888.00 2015-07-25 07:55:57.000 206 33708.72 63.97 17082.14 88888.00 2015-07-25 07:55:58.000 206 33708.73 63.97 17082.12 88888.00 2015-07-25 07:55:59.000 206 33708.72 63.93 17082.15 88888.00 2015-07-25 07:56:00.000 206 33708.75 63.92 17082.07 37790.00 2015-07-25 07:56:01.000 206 33708.75 63.90 17082.07 88888.00 2015-07-25 07:56:02.000 206 33708.76 63.85 17082.09 88888.00 2015-07-25 07:56:03.000 206 33708.79 63.83 17082.10 88888.00 2015-07-25 07:56:04.000 206 33708.76 63.84 17082.11 88888.00 2015-07-25 07:56:05.000 206 33708.75 63.86 17082.09 37789.99 2015-07-25 07:56:06.000 206 33708.73 63.87 17082.11 88888.00 2015-07-25 07:56:07.000 206 33708.74 63.90 17082.11 88888.00 2015-07-25 07:56:08.000 206 33708.73 63.90 17082.12 88888.00 2015-07-25 07:56:09.000 206 33708.73 63.88 17082.12 88888.00 2015-07-25 07:56:10.000 206 33708.75 63.90 17082.10 37790.04 2015-07-25 07:56:11.000 206 33708.78 63.88 17082.11 88888.00 2015-07-25 07:56:12.000 206 33708.76 63.83 17082.11 88888.00 2015-07-25 07:56:13.000 206 33708.73 63.84 17082.12 88888.00 2015-07-25 07:56:14.000 206 33708.73 63.82 17082.16 88888.00 2015-07-25 07:56:15.000 206 33708.73 63.83 17082.19 37790.04 2015-07-25 07:56:16.000 206 33708.75 63.81 17082.17 88888.00 2015-07-25 07:56:17.000 206 33708.74 63.79 17082.18 88888.00 2015-07-25 07:56:18.000 206 33708.76 63.84 17082.19 88888.00 2015-07-25 07:56:19.000 206 33708.74 63.79 17082.20 88888.00 2015-07-25 07:56:20.000 206 33708.75 63.79 17082.15 37789.96 2015-07-25 07:56:21.000 206 33708.76 63.79 17082.14 88888.00 2015-07-25 07:56:22.000 206 33708.73 63.78 17082.15 88888.00 2015-07-25 07:56:23.000 206 33708.75 63.79 17082.15 88888.00 2015-07-25 07:56:24.000 206 33708.76 63.80 17082.14 88888.00 2015-07-25 07:56:25.000 206 33708.79 63.78 17082.13 37790.01 2015-07-25 07:56:26.000 206 33708.80 63.73 17082.12 88888.00 2015-07-25 07:56:27.000 206 33708.80 63.74 17082.13 88888.00 2015-07-25 07:56:28.000 206 33708.79 63.75 17082.15 88888.00 2015-07-25 07:56:29.000 206 33708.78 63.74 17082.16 88888.00 2015-07-25 07:56:30.000 206 33708.75 63.72 17082.16 37790.06 2015-07-25 07:56:31.000 206 33708.76 63.72 17082.13 88888.00 2015-07-25 07:56:32.000 206 33708.75 63.71 17082.13 88888.00 2015-07-25 07:56:33.000 206 33708.73 63.69 17082.14 88888.00 2015-07-25 07:56:34.000 206 33708.78 63.74 17082.15 88888.00 2015-07-25 07:56:35.000 206 33708.79 63.71 17082.11 37790.03 2015-07-25 07:56:36.000 206 33708.79 63.66 17082.09 88888.00 2015-07-25 07:56:37.000 206 33708.75 63.67 17082.09 88888.00 2015-07-25 07:56:38.000 206 33708.77 63.69 17082.10 88888.00 2015-07-25 07:56:39.000 206 33708.81 63.69 17082.10 88888.00 2015-07-25 07:56:40.000 206 33708.78 63.68 17082.09 37790.04 2015-07-25 07:56:41.000 206 33708.76 63.65 17082.09 88888.00 2015-07-25 07:56:42.000 206 33708.79 63.64 17082.08 88888.00 2015-07-25 07:56:43.000 206 33708.78 63.68 17082.09 88888.00 2015-07-25 07:56:44.000 206 33708.79 63.70 17082.07 88888.00 2015-07-25 07:56:45.000 206 33708.81 63.71 17082.08 37789.98 2015-07-25 07:56:46.000 206 33708.81 63.72 17082.08 88888.00 2015-07-25 07:56:47.000 206 33708.82 63.69 17082.04 88888.00 2015-07-25 07:56:48.000 206 33708.84 63.69 17081.99 88888.00 2015-07-25 07:56:49.000 206 33708.82 63.70 17082.05 88888.00 2015-07-25 07:56:50.000 206 33708.80 63.71 17082.06 37790.06 2015-07-25 07:56:51.000 206 33708.78 63.69 17082.05 88888.00 2015-07-25 07:56:52.000 206 33708.83 63.66 17082.02 88888.00 2015-07-25 07:56:53.000 206 33708.83 63.65 17082.02 88888.00 2015-07-25 07:56:54.000 206 33708.86 63.67 17082.01 88888.00 2015-07-25 07:56:55.000 206 33708.90 63.66 17082.00 37790.10 2015-07-25 07:56:56.000 206 33708.88 63.67 17082.00 88888.00 2015-07-25 07:56:57.000 206 33708.85 63.63 17082.00 88888.00 2015-07-25 07:56:58.000 206 33708.83 63.62 17082.00 88888.00 2015-07-25 07:56:59.000 206 33708.87 63.59 17082.00 88888.00 2015-07-25 07:57:00.000 206 33708.89 63.59 17082.01 37790.02 2015-07-25 07:57:01.000 206 33708.88 63.59 17082.00 88888.00 2015-07-25 07:57:02.000 206 33708.89 63.60 17082.01 88888.00 2015-07-25 07:57:03.000 206 33708.90 63.66 17082.00 88888.00 2015-07-25 07:57:04.000 206 33708.87 63.68 17081.97 88888.00 2015-07-25 07:57:05.000 206 33708.86 63.70 17082.05 37790.12 2015-07-25 07:57:06.000 206 33708.85 63.66 17082.07 88888.00 2015-07-25 07:57:07.000 206 33708.92 63.64 17082.00 88888.00 2015-07-25 07:57:08.000 206 33708.94 63.61 17082.00 88888.00 2015-07-25 07:57:09.000 206 33708.91 63.59 17082.02 88888.00 2015-07-25 07:57:10.000 206 33708.93 63.60 17082.03 37790.10 2015-07-25 07:57:11.000 206 33708.98 63.59 17082.02 88888.00 2015-07-25 07:57:12.000 206 33708.99 63.58 17082.05 88888.00 2015-07-25 07:57:13.000 206 33708.95 63.55 17082.01 88888.00 2015-07-25 07:57:14.000 206 33708.92 63.57 17082.00 88888.00 2015-07-25 07:57:15.000 206 33708.95 63.57 17082.00 37790.15 2015-07-25 07:57:16.000 206 33708.94 63.57 17081.99 88888.00 2015-07-25 07:57:17.000 206 33708.95 63.60 17082.00 88888.00 2015-07-25 07:57:18.000 206 33708.93 63.60 17081.97 88888.00 2015-07-25 07:57:19.000 206 33708.95 63.62 17081.98 88888.00 2015-07-25 07:57:20.000 206 33709.01 63.65 17081.99 37790.09 2015-07-25 07:57:21.000 206 33708.94 63.63 17081.99 88888.00 2015-07-25 07:57:22.000 206 33708.96 63.58 17081.98 88888.00 2015-07-25 07:57:23.000 206 33708.95 63.56 17081.96 88888.00 2015-07-25 07:57:24.000 206 33708.94 63.60 17081.94 88888.00 2015-07-25 07:57:25.000 206 33708.96 63.61 17081.92 37790.17 2015-07-25 07:57:26.000 206 33708.95 63.57 17081.94 88888.00 2015-07-25 07:57:27.000 206 33708.94 63.56 17081.94 88888.00 2015-07-25 07:57:28.000 206 33708.99 63.60 17081.93 88888.00 2015-07-25 07:57:29.000 206 33708.97 63.62 17081.94 88888.00 2015-07-25 07:57:30.000 206 33709.00 63.62 17081.95 37790.14 2015-07-25 07:57:31.000 206 33709.01 63.63 17081.95 88888.00 2015-07-25 07:57:32.000 206 33709.03 63.63 17081.95 88888.00 2015-07-25 07:57:33.000 206 33709.03 63.62 17081.96 88888.00 2015-07-25 07:57:34.000 206 33709.04 63.58 17081.98 88888.00 2015-07-25 07:57:35.000 206 33709.00 63.55 17081.97 37790.19 2015-07-25 07:57:36.000 206 33709.03 63.56 17081.96 88888.00 2015-07-25 07:57:37.000 206 33709.03 63.53 17081.97 88888.00 2015-07-25 07:57:38.000 206 33709.04 63.54 17081.98 88888.00 2015-07-25 07:57:39.000 206 33709.06 63.56 17081.94 88888.00 2015-07-25 07:57:40.000 206 33709.06 63.56 17081.90 37790.26 2015-07-25 07:57:41.000 206 33709.04 63.59 17081.91 88888.00 2015-07-25 07:57:42.000 206 33709.01 63.60 17081.91 88888.00 2015-07-25 07:57:43.000 206 33709.02 63.60 17081.96 88888.00 2015-07-25 07:57:44.000 206 33709.01 63.59 17081.99 88888.00 2015-07-25 07:57:45.000 206 33708.97 63.56 17081.95 37790.16 2015-07-25 07:57:46.000 206 33708.96 63.55 17081.94 88888.00 2015-07-25 07:57:47.000 206 33708.98 63.56 17081.95 88888.00 2015-07-25 07:57:48.000 206 33708.96 63.56 17081.96 88888.00 2015-07-25 07:57:49.000 206 33708.95 63.58 17081.96 88888.00 2015-07-25 07:57:50.000 206 33708.93 63.62 17081.91 37790.22 2015-07-25 07:57:51.000 206 33708.93 63.59 17081.94 88888.00 2015-07-25 07:57:52.000 206 33708.93 63.56 17081.97 88888.00 2015-07-25 07:57:53.000 206 33708.98 63.58 17081.92 88888.00 2015-07-25 07:57:54.000 206 33709.01 63.58 17081.91 88888.00 2015-07-25 07:57:55.000 206 33709.00 63.61 17081.89 37790.23 2015-07-25 07:57:56.000 206 33709.03 63.61 17081.91 88888.00 2015-07-25 07:57:57.000 206 33709.08 63.63 17081.91 88888.00 2015-07-25 07:57:58.000 206 33709.07 63.60 17081.91 88888.00 2015-07-25 07:57:59.000 206 33709.01 63.63 17081.91 88888.00 2015-07-25 07:58:00.000 206 33709.04 63.67 17081.88 37790.20 2015-07-25 07:58:01.000 206 33709.02 63.70 17081.91 88888.00 2015-07-25 07:58:02.000 206 33709.06 63.69 17081.96 88888.00 2015-07-25 07:58:03.000 206 33709.05 63.69 17081.94 88888.00 2015-07-25 07:58:04.000 206 33709.05 63.67 17081.94 88888.00 2015-07-25 07:58:05.000 206 33708.99 63.66 17081.95 37790.11 2015-07-25 07:58:06.000 206 33709.01 63.69 17081.93 88888.00 2015-07-25 07:58:07.000 206 33709.05 63.69 17081.95 88888.00 2015-07-25 07:58:08.000 206 33709.02 63.70 17081.94 88888.00 2015-07-25 07:58:09.000 206 33709.02 63.69 17081.88 88888.00 2015-07-25 07:58:10.000 206 33709.07 63.68 17081.87 37790.19 2015-07-25 07:58:11.000 206 33709.04 63.65 17081.89 88888.00 2015-07-25 07:58:12.000 206 33709.02 63.64 17081.88 88888.00 2015-07-25 07:58:13.000 206 33709.00 63.64 17081.83 88888.00 2015-07-25 07:58:14.000 206 33709.00 63.63 17081.82 88888.00 2015-07-25 07:58:15.000 206 33708.98 63.63 17081.83 37790.21 2015-07-25 07:58:16.000 206 33708.99 63.63 17081.87 88888.00 2015-07-25 07:58:17.000 206 33709.04 63.64 17081.86 88888.00 2015-07-25 07:58:18.000 206 33709.08 63.61 17081.86 88888.00 2015-07-25 07:58:19.000 206 33709.12 63.64 17081.85 88888.00 2015-07-25 07:58:20.000 206 33709.13 63.65 17081.83 37790.14 2015-07-25 07:58:21.000 206 33709.09 63.63 17081.83 88888.00 2015-07-25 07:58:22.000 206 33709.05 63.64 17081.81 88888.00 2015-07-25 07:58:23.000 206 33709.10 63.62 17081.81 88888.00 2015-07-25 07:58:24.000 206 33709.08 63.61 17081.78 88888.00 2015-07-25 07:58:25.000 206 33709.09 63.64 17081.79 37790.23 2015-07-25 07:58:26.000 206 33709.12 63.63 17081.81 88888.00 2015-07-25 07:58:27.000 206 33709.14 63.60 17081.81 88888.00 2015-07-25 07:58:28.000 206 33709.14 63.59 17081.79 88888.00 2015-07-25 07:58:29.000 206 33709.17 63.60 17081.79 88888.00 2015-07-25 07:58:30.000 206 33709.16 63.62 17081.81 37790.31 2015-07-25 07:58:31.000 206 33709.18 63.59 17081.77 88888.00 2015-07-25 07:58:32.000 206 33709.24 63.56 17081.78 88888.00 2015-07-25 07:58:33.000 206 33709.23 63.61 17081.78 88888.00 2015-07-25 07:58:34.000 206 33709.25 63.62 17081.83 88888.00 2015-07-25 07:58:35.000 206 33709.29 63.58 17081.82 37790.35 2015-07-25 07:58:36.000 206 33709.31 63.57 17081.77 88888.00 2015-07-25 07:58:37.000 206 33709.32 63.59 17081.79 88888.00 2015-07-25 07:58:38.000 206 33709.30 63.62 17081.79 88888.00 2015-07-25 07:58:39.000 206 33709.36 63.62 17081.78 88888.00 2015-07-25 07:58:40.000 206 33709.33 63.59 17081.77 37790.40 2015-07-25 07:58:41.000 206 33709.36 63.61 17081.76 88888.00 2015-07-25 07:58:42.000 206 33709.39 63.58 17081.77 88888.00 2015-07-25 07:58:43.000 206 33709.41 63.57 17081.80 88888.00 2015-07-25 07:58:44.000 206 33709.43 63.56 17081.76 88888.00 2015-07-25 07:58:45.000 206 33709.40 63.57 17081.75 37790.31 2015-07-25 07:58:46.000 206 33709.41 63.58 17081.76 88888.00 2015-07-25 07:58:47.000 206 33709.41 63.60 17081.73 88888.00 2015-07-25 07:58:48.000 206 33709.40 63.58 17081.77 88888.00 2015-07-25 07:58:49.000 206 33709.44 63.54 17081.79 88888.00 2015-07-25 07:58:50.000 206 33709.43 63.51 17081.75 37790.49 2015-07-25 07:58:51.000 206 33709.43 63.48 17081.72 88888.00 2015-07-25 07:58:52.000 206 33709.42 63.48 17081.72 88888.00 2015-07-25 07:58:53.000 206 33709.45 63.51 17081.73 88888.00 2015-07-25 07:58:54.000 206 33709.43 63.49 17081.72 88888.00 2015-07-25 07:58:55.000 206 33709.46 63.44 17081.73 37790.52 2015-07-25 07:58:56.000 206 33709.49 63.45 17081.78 88888.00 2015-07-25 07:58:57.000 206 33709.47 63.48 17081.79 88888.00 2015-07-25 07:58:58.000 206 33709.46 63.49 17081.76 88888.00 2015-07-25 07:58:59.000 206 33709.42 63.47 17081.77 88888.00 2015-07-25 07:59:00.000 206 33709.42 63.42 17081.79 37790.48 2015-07-25 07:59:01.000 206 33709.42 63.37 17081.77 88888.00 2015-07-25 07:59:02.000 206 33709.45 63.37 17081.77 88888.00 2015-07-25 07:59:03.000 206 33709.45 63.37 17081.76 88888.00 2015-07-25 07:59:04.000 206 33709.42 63.39 17081.77 88888.00 2015-07-25 07:59:05.000 206 33709.38 63.41 17081.77 37790.43 2015-07-25 07:59:06.000 206 33709.40 63.45 17081.74 88888.00 2015-07-25 07:59:07.000 206 33709.41 63.43 17081.80 88888.00 2015-07-25 07:59:08.000 206 33709.39 63.38 17081.81 88888.00 2015-07-25 07:59:09.000 206 33709.44 63.41 17081.80 88888.00 2015-07-25 07:59:10.000 206 33709.41 63.39 17081.79 37790.53 2015-07-25 07:59:11.000 206 33709.41 63.37 17081.80 88888.00 2015-07-25 07:59:12.000 206 33709.44 63.38 17081.80 88888.00 2015-07-25 07:59:13.000 206 33709.45 63.39 17081.79 88888.00 2015-07-25 07:59:14.000 206 33709.47 63.35 17081.78 88888.00 2015-07-25 07:59:15.000 206 33709.44 63.33 17081.76 37790.50 2015-07-25 07:59:16.000 206 33709.38 63.35 17081.75 88888.00 2015-07-25 07:59:17.000 206 33709.40 63.38 17081.77 88888.00 2015-07-25 07:59:18.000 206 33709.42 63.38 17081.78 88888.00 2015-07-25 07:59:19.000 206 33709.40 63.42 17081.82 88888.00 2015-07-25 07:59:20.000 206 33709.41 63.44 17081.80 37790.42 2015-07-25 07:59:21.000 206 33709.43 63.42 17081.77 88888.00 2015-07-25 07:59:22.000 206 33709.39 63.39 17081.72 88888.00 2015-07-25 07:59:23.000 206 33709.39 63.37 17081.72 88888.00 2015-07-25 07:59:24.000 206 33709.42 63.40 17081.74 88888.00 2015-07-25 07:59:25.000 206 33709.40 63.43 17081.76 37790.49 2015-07-25 07:59:26.000 206 33709.40 63.40 17081.78 88888.00 2015-07-25 07:59:27.000 206 33709.39 63.38 17081.74 88888.00 2015-07-25 07:59:28.000 206 33709.43 63.40 17081.77 88888.00 2015-07-25 07:59:29.000 206 33709.46 63.38 17081.82 88888.00 2015-07-25 07:59:30.000 206 33709.44 63.33 17081.78 37790.51 2015-07-25 07:59:31.000 206 33709.44 63.32 17081.76 88888.00 2015-07-25 07:59:32.000 206 33709.46 63.33 17081.76 88888.00 2015-07-25 07:59:33.000 206 33709.47 63.37 17081.81 88888.00 2015-07-25 07:59:34.000 206 33709.49 63.36 17081.76 88888.00 2015-07-25 07:59:35.000 206 33709.49 63.33 17081.74 37790.51 2015-07-25 07:59:36.000 206 33709.48 63.32 17081.74 88888.00 2015-07-25 07:59:37.000 206 33709.49 63.31 17081.73 88888.00 2015-07-25 07:59:38.000 206 33709.53 63.31 17081.72 88888.00 2015-07-25 07:59:39.000 206 33709.53 63.32 17081.75 88888.00 2015-07-25 07:59:40.000 206 33709.54 63.30 17081.77 37790.45 2015-07-25 07:59:41.000 206 33709.50 63.28 17081.75 88888.00 2015-07-25 07:59:42.000 206 33709.48 63.30 17081.75 88888.00 2015-07-25 07:59:43.000 206 33709.51 63.31 17081.75 88888.00 2015-07-25 07:59:44.000 206 33709.51 63.32 17081.79 88888.00 2015-07-25 07:59:45.000 206 33709.58 63.28 17081.79 37790.60 2015-07-25 07:59:46.000 206 33709.63 63.24 17081.77 88888.00 2015-07-25 07:59:47.000 206 33709.67 63.22 17081.81 88888.00 2015-07-25 07:59:48.000 206 33709.66 63.24 17081.79 88888.00 2015-07-25 07:59:49.000 206 33709.65 63.25 17081.74 88888.00 2015-07-25 07:59:50.000 206 33709.66 63.28 17081.71 37790.65 2015-07-25 07:59:51.000 206 33709.70 63.28 17081.69 88888.00 2015-07-25 07:59:52.000 206 33709.72 63.29 17081.69 88888.00 2015-07-25 07:59:53.000 206 33709.74 63.26 17081.70 88888.00 2015-07-25 07:59:54.000 206 33709.76 63.18 17081.71 88888.00 2015-07-25 07:59:55.000 206 33709.79 63.16 17081.70 37790.73 2015-07-25 07:59:56.000 206 33709.76 63.15 17081.72 88888.00 2015-07-25 07:59:57.000 206 33709.75 63.13 17081.70 88888.00 2015-07-25 07:59:58.000 206 33709.82 63.19 17081.71 88888.00 2015-07-25 07:59:59.000 206 33709.81 63.16 17081.73 88888.00 2015-07-25 08:00:00.000 206 33709.84 63.14 17081.72 37790.78 2015-07-25 08:00:01.000 206 33709.85 63.13 17081.73 88888.00 2015-07-25 08:00:02.000 206 33709.87 63.16 17081.73 88888.00 2015-07-25 08:00:03.000 206 33709.88 63.14 17081.68 88888.00 2015-07-25 08:00:04.000 206 33709.87 63.10 17081.67 88888.00 2015-07-25 08:00:05.000 206 33709.85 63.06 17081.67 37790.76 2015-07-25 08:00:06.000 206 33709.84 63.03 17081.69 88888.00 2015-07-25 08:00:07.000 206 33709.83 62.99 17081.71 88888.00 2015-07-25 08:00:08.000 206 33709.79 62.99 17081.70 88888.00 2015-07-25 08:00:09.000 206 33709.78 62.97 17081.69 88888.00 2015-07-25 08:00:10.000 206 33709.84 62.96 17081.70 37790.84 2015-07-25 08:00:11.000 206 33709.88 62.96 17081.72 88888.00 2015-07-25 08:00:12.000 206 33709.85 62.99 17081.69 88888.00 2015-07-25 08:00:13.000 206 33709.89 62.97 17081.69 88888.00 2015-07-25 08:00:14.000 206 33709.92 62.94 17081.66 88888.00 2015-07-25 08:00:15.000 206 33709.97 62.94 17081.69 37790.91 2015-07-25 08:00:16.000 206 33709.98 62.95 17081.68 88888.00 2015-07-25 08:00:17.000 206 33709.98 62.95 17081.69 88888.00 2015-07-25 08:00:18.000 206 33709.99 62.92 17081.66 88888.00 2015-07-25 08:00:19.000 206 33709.98 62.92 17081.66 88888.00 2015-07-25 08:00:20.000 206 33710.01 62.92 17081.68 37790.88 2015-07-25 08:00:21.000 206 33709.98 62.89 17081.67 88888.00 2015-07-25 08:00:22.000 206 33709.98 62.93 17081.68 88888.00 2015-07-25 08:00:23.000 206 33710.02 62.90 17081.65 88888.00 2015-07-25 08:00:24.000 206 33710.08 62.90 17081.64 88888.00 2015-07-25 08:00:25.000 206 33710.08 62.93 17081.64 37790.99 2015-07-25 08:00:26.000 206 33710.08 62.93 17081.64 88888.00 2015-07-25 08:00:27.000 206 33710.04 62.92 17081.64 88888.00 2015-07-25 08:00:28.000 206 33710.04 62.90 17081.65 88888.00 2015-07-25 08:00:29.000 206 33710.06 62.90 17081.62 88888.00 2015-07-25 08:00:30.000 206 33710.04 62.90 17081.61 37790.92 2015-07-25 08:00:31.000 206 33710.04 62.91 17081.64 88888.00 2015-07-25 08:00:32.000 206 33710.03 62.86 17081.65 88888.00 2015-07-25 08:00:33.000 206 33710.05 62.83 17081.64 88888.00 2015-07-25 08:00:34.000 206 33710.09 62.78 17081.65 88888.00 2015-07-25 08:00:35.000 206 33710.08 62.79 17081.65 37790.99 2015-07-25 08:00:36.000 206 33710.09 62.78 17081.68 88888.00 2015-07-25 08:00:37.000 206 33710.07 62.78 17081.67 88888.00 2015-07-25 08:00:38.000 206 33710.05 62.78 17081.64 88888.00 2015-07-25 08:00:39.000 206 33710.01 62.81 17081.66 88888.00 2015-07-25 08:00:40.000 206 33709.99 62.80 17081.63 37790.90 2015-07-25 08:00:41.000 206 33710.00 62.81 17081.62 88888.00 2015-07-25 08:00:42.000 206 33710.00 62.82 17081.66 88888.00 2015-07-25 08:00:43.000 206 33710.02 62.83 17081.64 88888.00 2015-07-25 08:00:44.000 206 33710.01 62.80 17081.66 88888.00 2015-07-25 08:00:45.000 206 33710.00 62.79 17081.61 37790.93 2015-07-25 08:00:46.000 206 33710.01 62.77 17081.59 88888.00 2015-07-25 08:00:47.000 206 33710.03 62.75 17081.60 88888.00 2015-07-25 08:00:48.000 206 33710.06 62.75 17081.64 88888.00 2015-07-25 08:00:49.000 206 33710.01 62.74 17081.62 88888.00 2015-07-25 08:00:50.000 206 33709.98 62.75 17081.65 37790.90 2015-07-25 08:00:51.000 206 33709.99 62.73 17081.64 88888.00 2015-07-25 08:00:52.000 206 33710.00 62.73 17081.64 88888.00 2015-07-25 08:00:53.000 206 33710.00 62.74 17081.61 88888.00 2015-07-25 08:00:54.000 206 33709.99 62.73 17081.65 88888.00 2015-07-25 08:00:55.000 206 33709.96 62.74 17081.64 37790.92 2015-07-25 08:00:56.000 206 33709.93 62.74 17081.59 88888.00 2015-07-25 08:00:57.000 206 33709.90 62.71 17081.58 88888.00 2015-07-25 08:00:58.000 206 33709.91 62.74 17081.60 88888.00 2015-07-25 08:00:59.000 206 33709.94 62.75 17081.65 88888.00 2015-07-25 08:01:00.000 206 33709.92 62.72 17081.61 37790.93 2015-07-25 08:01:01.000 206 33709.92 62.72 17081.57 88888.00 2015-07-25 08:01:02.000 206 33709.91 62.69 17081.56 88888.00 2015-07-25 08:01:03.000 206 33709.91 62.72 17081.57 88888.00 2015-07-25 08:01:04.000 206 33709.95 62.77 17081.60 88888.00 2015-07-25 08:01:05.000 206 33709.98 62.77 17081.62 37790.88 2015-07-25 08:01:06.000 206 33710.00 62.72 17081.58 88888.00 2015-07-25 08:01:07.000 206 33709.98 62.71 17081.58 88888.00 2015-07-25 08:01:08.000 206 33710.00 62.72 17081.63 88888.00 2015-07-25 08:01:09.000 206 33710.00 62.74 17081.66 88888.00 2015-07-25 08:01:10.000 206 33710.04 62.81 17081.65 37790.89 2015-07-25 08:01:11.000 206 33710.05 62.79 17081.64 88888.00 2015-07-25 08:01:12.000 206 33710.04 62.74 17081.63 88888.00 2015-07-25 08:01:13.000 206 33710.00 62.74 17081.62 88888.00 2015-07-25 08:01:14.000 206 33710.01 62.72 17081.64 88888.00 2015-07-25 08:01:15.000 206 33710.00 62.74 17081.62 37790.89 2015-07-25 08:01:16.000 206 33710.04 62.72 17081.58 88888.00 2015-07-25 08:01:17.000 206 33710.07 62.70 17081.63 88888.00 2015-07-25 08:01:18.000 206 33710.08 62.70 17081.62 88888.00 2015-07-25 08:01:19.000 206 33710.09 62.71 17081.60 88888.00 2015-07-25 08:01:20.000 206 33710.10 62.70 17081.62 37790.87 2015-07-25 08:01:21.000 206 33710.14 62.69 17081.61 88888.00 2015-07-25 08:01:22.000 206 33710.18 62.74 17081.60 88888.00 2015-07-25 08:01:23.000 206 33710.18 62.71 17081.60 88888.00 2015-07-25 08:01:24.000 206 33710.16 62.69 17081.57 88888.00 2015-07-25 08:01:25.000 206 33710.14 62.67 17081.54 37790.88 2015-07-25 08:01:26.000 206 33710.14 62.68 17081.56 88888.00 2015-07-25 08:01:27.000 206 33710.15 62.67 17081.59 88888.00 2015-07-25 08:01:28.000 206 33710.17 62.62 17081.60 88888.00 2015-07-25 08:01:29.000 206 33710.16 62.62 17081.58 88888.00 2015-07-25 08:01:30.000 206 33710.14 62.59 17081.59 37790.96 2015-07-25 08:01:31.000 206 33710.15 62.60 17081.59 88888.00 2015-07-25 08:01:32.000 206 33710.18 62.61 17081.58 88888.00 2015-07-25 08:01:33.000 206 33710.22 62.61 17081.60 88888.00 2015-07-25 08:01:34.000 206 33710.20 62.61 17081.59 88888.00 2015-07-25 08:01:35.000 206 33710.22 62.60 17081.57 37791.07 2015-07-25 08:01:36.000 206 33710.22 62.58 17081.56 88888.00 2015-07-25 08:01:37.000 206 33710.24 62.56 17081.58 88888.00 2015-07-25 08:01:38.000 206 33710.19 62.56 17081.55 88888.00 2015-07-25 08:01:39.000 206 33710.22 62.54 17081.55 88888.00 2015-07-25 08:01:40.000 206 33710.23 62.51 17081.52 37790.98 2015-07-25 08:01:41.000 206 33710.24 62.50 17081.55 88888.00 2015-07-25 08:01:42.000 206 33710.24 62.55 17081.54 88888.00 2015-07-25 08:01:43.000 206 33710.23 62.56 17081.53 88888.00 2015-07-25 08:01:44.000 206 33710.22 62.55 17081.55 88888.00 2015-07-25 08:01:45.000 206 33710.22 62.53 17081.50 37790.93 2015-07-25 08:01:46.000 206 33710.23 62.50 17081.50 88888.00 2015-07-25 08:01:47.000 206 33710.25 62.46 17081.50 88888.00 2015-07-25 08:01:48.000 206 33710.22 62.47 17081.52 88888.00 2015-07-25 08:01:49.000 206 33710.21 62.47 17081.52 88888.00 2015-07-25 08:01:50.000 206 33710.21 62.43 17081.50 37791.02 2015-07-25 08:01:51.000 206 33710.20 62.41 17081.54 88888.00 2015-07-25 08:01:52.000 206 33710.22 62.41 17081.56 88888.00 2015-07-25 08:01:53.000 206 33710.24 62.42 17081.55 88888.00 2015-07-25 08:01:54.000 206 33710.25 62.40 17081.54 88888.00 2015-07-25 08:01:55.000 206 33710.25 62.36 17081.56 37791.02 2015-07-25 08:01:56.000 206 33710.27 62.35 17081.56 88888.00 2015-07-25 08:01:57.000 206 33710.24 62.38 17081.56 88888.00 2015-07-25 08:01:58.000 206 33710.23 62.38 17081.52 88888.00 2015-07-25 08:01:59.000 206 33710.25 62.39 17081.55 88888.00 2015-07-25 08:02:00.000 206 33710.26 62.36 17081.54 37791.05 2015-07-25 08:02:01.000 206 33710.23 62.31 17081.52 88888.00 2015-07-25 08:02:02.000 206 33710.20 62.30 17081.55 88888.00 2015-07-25 08:02:03.000 206 33710.18 62.28 17081.53 88888.00 2015-07-25 08:02:04.000 206 33710.21 62.32 17081.53 88888.00 2015-07-25 08:02:05.000 206 33710.26 62.34 17081.52 37791.02 2015-07-25 08:02:06.000 206 33710.27 62.33 17081.54 88888.00 2015-07-25 08:02:07.000 206 33710.22 62.28 17081.55 88888.00 2015-07-25 08:02:08.000 206 33710.16 62.31 17081.54 88888.00 2015-07-25 08:02:09.000 206 33710.15 62.31 17081.53 88888.00 2015-07-25 08:02:10.000 206 33710.13 62.31 17081.50 37791.03 2015-07-25 08:02:11.000 206 33710.14 62.31 17081.47 88888.00 2015-07-25 08:02:12.000 206 33710.15 62.31 17081.52 88888.00 2015-07-25 08:02:13.000 206 33710.16 62.32 17081.54 88888.00 2015-07-25 08:02:14.000 206 33710.10 62.28 17081.54 88888.00 2015-07-25 08:02:15.000 206 33710.12 62.32 17081.58 37790.97 2015-07-25 08:02:16.000 206 33710.15 62.30 17081.59 88888.00 2015-07-25 08:02:17.000 206 33710.17 62.24 17081.56 88888.00 2015-07-25 08:02:18.000 206 33710.17 62.26 17081.57 88888.00 2015-07-25 08:02:19.000 206 33710.14 62.26 17081.55 88888.00 2015-07-25 08:02:20.000 206 33710.14 62.26 17081.57 37790.93 2015-07-25 08:02:21.000 206 33710.11 62.26 17081.55 88888.00 2015-07-25 08:02:22.000 206 33710.17 62.27 17081.57 88888.00 2015-07-25 08:02:23.000 206 33710.13 62.30 17081.58 88888.00 2015-07-25 08:02:24.000 206 33710.14 62.34 17081.60 88888.00 2015-07-25 08:02:25.000 206 33710.10 62.25 17081.58 37790.97 2015-07-25 08:02:26.000 206 33710.11 62.28 17081.61 88888.00 2015-07-25 08:02:27.000 206 33710.07 62.27 17081.57 88888.00 2015-07-25 08:02:28.000 206 33710.08 62.25 17081.58 88888.00 2015-07-25 08:02:29.000 206 33710.09 62.27 17081.57 88888.00 2015-07-25 08:02:30.000 206 33710.14 62.27 17081.53 37790.95 2015-07-25 08:02:31.000 206 33710.13 62.29 17081.48 88888.00 2015-07-25 08:02:32.000 206 33710.15 62.28 17081.51 88888.00 2015-07-25 08:02:33.000 206 33710.19 62.26 17081.53 88888.00 2015-07-25 08:02:34.000 206 33710.21 62.28 17081.49 88888.00 2015-07-25 08:02:35.000 206 33710.19 62.28 17081.48 37790.89 2015-07-25 08:02:36.000 206 33710.18 62.31 17081.50 88888.00 2015-07-25 08:02:37.000 206 33710.22 62.27 17081.47 88888.00 2015-07-25 08:02:38.000 206 33710.20 62.28 17081.46 88888.00 2015-07-25 08:02:39.000 206 33710.24 62.26 17081.48 88888.00 2015-07-25 08:02:40.000 206 33710.26 62.24 17081.50 37790.96 2015-07-25 08:02:41.000 206 33710.26 62.27 17081.50 88888.00 2015-07-25 08:02:42.000 206 33710.24 62.29 17081.46 88888.00 2015-07-25 08:02:43.000 206 33710.25 62.27 17081.46 88888.00 2015-07-25 08:02:44.000 206 33710.26 62.27 17081.49 88888.00 2015-07-25 08:02:45.000 206 33710.28 62.29 17081.47 37791.04 2015-07-25 08:02:46.000 206 33710.31 62.27 17081.47 88888.00 2015-07-25 08:02:47.000 206 33710.34 62.27 17081.47 88888.00 2015-07-25 08:02:48.000 206 33710.35 62.29 17081.44 88888.00 2015-07-25 08:02:49.000 206 33710.36 62.24 17081.46 88888.00 2015-07-25 08:02:50.000 206 33710.38 62.22 17081.50 37791.09 2015-07-25 08:02:51.000 206 33710.41 62.24 17081.50 88888.00 2015-07-25 08:02:52.000 206 33710.40 62.23 17081.46 88888.00 2015-07-25 08:02:53.000 206 33710.41 62.23 17081.41 88888.00 2015-07-25 08:02:54.000 206 33710.45 62.17 17081.41 88888.00 2015-07-25 08:02:55.000 206 33710.45 62.22 17081.40 37791.18 2015-07-25 08:02:56.000 206 33710.47 62.22 17081.41 88888.00 2015-07-25 08:02:57.000 206 33710.50 62.22 17081.42 88888.00 2015-07-25 08:02:58.000 206 33710.53 62.21 17081.45 88888.00 2015-07-25 08:02:59.000 206 33710.48 62.20 17081.44 88888.00 2015-07-25 08:03:00.000 206 33710.49 62.16 17081.42 37791.25 2015-07-25 08:03:01.000 206 33710.51 62.17 17081.42 88888.00 2015-07-25 08:03:02.000 206 33710.49 62.15 17081.44 88888.00 2015-07-25 08:03:03.000 206 33710.48 62.17 17081.43 88888.00 2015-07-25 08:03:04.000 206 33710.50 62.18 17081.43 88888.00 2015-07-25 08:03:05.000 206 33710.51 62.19 17081.42 37791.22 2015-07-25 08:03:06.000 206 33710.52 62.19 17081.41 88888.00 2015-07-25 08:03:07.000 206 33710.51 62.15 17081.41 88888.00 2015-07-25 08:03:08.000 206 33710.53 62.13 17081.44 88888.00 2015-07-25 08:03:09.000 206 33710.55 62.11 17081.44 88888.00 2015-07-25 08:03:10.000 206 33710.54 62.12 17081.43 37791.18 2015-07-25 08:03:11.000 206 33710.51 62.08 17081.36 88888.00 2015-07-25 08:03:12.000 206 33710.51 62.04 17081.36 88888.00 2015-07-25 08:03:13.000 206 33710.48 62.05 17081.39 88888.00 2015-07-25 08:03:14.000 206 33710.45 62.06 17081.46 88888.00 2015-07-25 08:03:15.000 206 33710.46 62.03 17081.46 37791.18 2015-07-25 08:03:16.000 206 33710.43 62.04 17081.43 88888.00 2015-07-25 08:03:17.000 206 33710.40 62.01 17081.44 88888.00 2015-07-25 08:03:18.000 206 33710.40 62.00 17081.43 88888.00 2015-07-25 08:03:19.000 206 33710.39 62.00 17081.37 88888.00 2015-07-25 08:03:20.000 206 33710.37 62.01 17081.38 37791.13 2015-07-25 08:03:21.000 206 33710.40 62.07 17081.39 88888.00 2015-07-25 08:03:22.000 206 33710.37 62.04 17081.35 88888.00 2015-07-25 08:03:23.000 206 33710.32 62.01 17081.36 88888.00 2015-07-25 08:03:24.000 206 33710.31 61.95 17081.35 88888.00 2015-07-25 08:03:25.000 206 33710.30 61.93 17081.35 37791.02 2015-07-25 08:03:26.000 206 33710.32 61.98 17081.35 88888.00 2015-07-25 08:03:27.000 206 33710.29 61.97 17081.34 88888.00 2015-07-25 08:03:28.000 206 33710.30 61.96 17081.37 88888.00 2015-07-25 08:03:29.000 206 33710.28 61.94 17081.39 88888.00 2015-07-25 08:03:30.000 206 33710.31 61.90 17081.37 37791.08 2015-07-25 08:03:31.000 206 33710.30 61.95 17081.40 88888.00 2015-07-25 08:03:32.000 206 33710.33 61.91 17081.37 88888.00 2015-07-25 08:03:33.000 206 33710.33 61.92 17081.38 88888.00 2015-07-25 08:03:34.000 206 33710.34 61.90 17081.42 88888.00 2015-07-25 08:03:35.000 206 33710.33 61.87 17081.42 37791.04 2015-07-25 08:03:36.000 206 33710.31 61.88 17081.45 88888.00 2015-07-25 08:03:37.000 206 33710.37 61.91 17081.50 88888.00 2015-07-25 08:03:38.000 206 33710.33 61.91 17081.49 88888.00 2015-07-25 08:03:39.000 206 33710.39 61.88 17081.45 88888.00 2015-07-25 08:03:40.000 206 33710.41 61.87 17081.40 37791.09 2015-07-25 08:03:41.000 206 33710.38 61.88 17081.42 88888.00 2015-07-25 08:03:42.000 206 33710.38 61.87 17081.42 88888.00 2015-07-25 08:03:43.000 206 33710.41 61.87 17081.40 88888.00 2015-07-25 08:03:44.000 206 33710.40 61.86 17081.37 88888.00 2015-07-25 08:03:45.000 206 33710.41 61.87 17081.38 37791.07 2015-07-25 08:03:46.000 206 33710.40 61.85 17081.41 88888.00 2015-07-25 08:03:47.000 206 33710.43 61.83 17081.40 88888.00 2015-07-25 08:03:48.000 206 33710.40 61.76 17081.40 88888.00 2015-07-25 08:03:49.000 206 33710.43 61.77 17081.43 88888.00 2015-07-25 08:03:50.000 206 33710.42 61.77 17081.43 37791.12 2015-07-25 08:03:51.000 206 33710.44 61.79 17081.43 88888.00 2015-07-25 08:03:52.000 206 33710.46 61.73 17081.44 88888.00 2015-07-25 08:03:53.000 206 33710.48 61.70 17081.45 88888.00 2015-07-25 08:03:54.000 206 33710.48 61.71 17081.45 88888.00 2015-07-25 08:03:55.000 206 33710.46 61.70 17081.37 37791.11 2015-07-25 08:03:56.000 206 33710.50 61.64 17081.38 88888.00 2015-07-25 08:03:57.000 206 33710.52 61.65 17081.39 88888.00 2015-07-25 08:03:58.000 206 33710.54 61.64 17081.41 88888.00 2015-07-25 08:03:59.000 206 33710.55 61.69 17081.40 88888.00 2015-07-25 08:04:00.000 206 33710.57 61.71 17081.40 37791.20 2015-07-25 08:04:01.000 206 33710.65 61.68 17081.36 88888.00 2015-07-25 08:04:02.000 206 33710.68 61.66 17081.38 88888.00 2015-07-25 08:04:03.000 206 33710.71 61.67 17081.38 88888.00 2015-07-25 08:04:04.000 206 33710.69 61.61 17081.43 88888.00 2015-07-25 08:04:05.000 206 33710.70 61.58 17081.38 37791.35 2015-07-25 08:04:06.000 206 33710.72 61.67 17081.38 88888.00 2015-07-25 08:04:07.000 206 33710.75 61.70 17081.32 88888.00 2015-07-25 08:04:08.000 206 33710.76 61.69 17081.33 88888.00 2015-07-25 08:04:09.000 206 33710.77 61.67 17081.32 88888.00 2015-07-25 08:04:10.000 206 33710.83 61.64 17081.35 37791.41 2015-07-25 08:04:11.000 206 33710.85 61.58 17081.37 88888.00 2015-07-25 08:04:12.000 206 33710.90 61.62 17081.38 88888.00 2015-07-25 08:04:13.000 206 33710.92 61.65 17081.38 88888.00 2015-07-25 08:04:14.000 206 33710.93 61.64 17081.37 88888.00 2015-07-25 08:04:15.000 206 33710.95 61.67 17081.31 37791.53 2015-07-25 08:04:16.000 206 33710.96 61.67 17081.29 88888.00 2015-07-25 08:04:17.000 206 33710.97 61.63 17081.29 88888.00 2015-07-25 08:04:18.000 206 33711.00 61.61 17081.28 88888.00 2015-07-25 08:04:19.000 206 33711.00 61.63 17081.27 88888.00 2015-07-25 08:04:20.000 206 33711.00 61.63 17081.26 37791.62 2015-07-25 08:04:21.000 206 33711.00 61.61 17081.27 88888.00 2015-07-25 08:04:22.000 206 33710.98 61.55 17081.27 88888.00 2015-07-25 08:04:23.000 206 33710.95 61.55 17081.26 88888.00 2015-07-25 08:04:24.000 206 33710.93 61.56 17081.26 88888.00 2015-07-25 08:04:25.000 206 33710.91 61.59 17081.24 37791.59 2015-07-25 08:04:26.000 206 33710.91 61.60 17081.27 88888.00 2015-07-25 08:04:27.000 206 33710.92 61.59 17081.28 88888.00 2015-07-25 08:04:28.000 206 33710.89 61.54 17081.26 88888.00 2015-07-25 08:04:29.000 206 33710.85 61.51 17081.27 88888.00 2015-07-25 08:04:30.000 206 33710.83 61.51 17081.30 37791.63 2015-07-25 08:04:31.000 206 33710.83 61.54 17081.30 88888.00 2015-07-25 08:04:32.000 206 33710.83 61.53 17081.32 88888.00 2015-07-25 08:04:33.000 206 33710.81 61.51 17081.29 88888.00 2015-07-25 08:04:34.000 206 33710.77 61.53 17081.28 88888.00 2015-07-25 08:04:35.000 206 33710.70 61.55 17081.32 37791.39 2015-07-25 08:04:36.000 206 33710.67 61.56 17081.30 88888.00 2015-07-25 08:04:37.000 206 33710.65 61.55 17081.26 88888.00 2015-07-25 08:04:38.000 206 33710.66 61.55 17081.27 88888.00 2015-07-25 08:04:39.000 206 33710.63 61.55 17081.27 88888.00 2015-07-25 08:04:40.000 206 33710.61 61.54 17081.22 37791.33 2015-07-25 08:04:41.000 206 33710.61 61.59 17081.25 88888.00 2015-07-25 08:04:42.000 206 33710.60 61.61 17081.26 88888.00 2015-07-25 08:04:43.000 206 33710.57 61.62 17081.23 88888.00 2015-07-25 08:04:44.000 206 33710.56 61.60 17081.23 88888.00 2015-07-25 08:04:45.000 206 33710.54 61.57 17081.25 37791.18 2015-07-25 08:04:46.000 206 33710.55 61.58 17081.28 88888.00 2015-07-25 08:04:47.000 206 33710.54 61.56 17081.28 88888.00 2015-07-25 08:04:48.000 206 33710.52 61.61 17081.26 88888.00 2015-07-25 08:04:49.000 206 33710.49 61.65 17081.24 88888.00 2015-07-25 08:04:50.000 206 33710.46 61.59 17081.28 37791.12 2015-07-25 08:04:51.000 206 33710.48 61.60 17081.25 88888.00 2015-07-25 08:04:52.000 206 33710.49 61.63 17081.27 88888.00 2015-07-25 08:04:53.000 206 33710.49 61.62 17081.27 88888.00 2015-07-25 08:04:54.000 206 33710.47 61.61 17081.26 88888.00 2015-07-25 08:04:55.000 206 33710.46 61.61 17081.25 37791.17 2015-07-25 08:04:56.000 206 33710.48 61.61 17081.22 88888.00 2015-07-25 08:04:57.000 206 33710.49 61.62 17081.26 88888.00 2015-07-25 08:04:58.000 206 33710.48 61.63 17081.25 88888.00 2015-07-25 08:04:59.000 206 33710.47 61.62 17081.27 88888.00 2015-07-25 08:05:00.000 206 33710.51 61.64 17081.31 37791.18 2015-07-25 08:05:01.000 206 33710.50 61.68 17081.31 88888.00 2015-07-25 08:05:02.000 206 33710.50 61.65 17081.30 88888.00 2015-07-25 08:05:03.000 206 33710.49 61.61 17081.29 88888.00 2015-07-25 08:05:04.000 206 33710.47 61.61 17081.25 88888.00 2015-07-25 08:05:05.000 206 33710.48 61.61 17081.22 37791.09 2015-07-25 08:05:06.000 206 33710.48 61.60 17081.24 88888.00 2015-07-25 08:05:07.000 206 33710.51 61.59 17081.27 88888.00 2015-07-25 08:05:08.000 206 33710.52 61.60 17081.29 88888.00 2015-07-25 08:05:09.000 206 33710.50 61.62 17081.28 88888.00 2015-07-25 08:05:10.000 206 33710.51 61.62 17081.24 37791.16 2015-07-25 08:05:11.000 206 33710.54 61.62 17081.20 88888.00 2015-07-25 08:05:12.000 206 33710.56 61.56 17081.19 88888.00 2015-07-25 08:05:13.000 206 33710.57 61.56 17081.23 88888.00 2015-07-25 08:05:14.000 206 33710.55 61.57 17081.24 88888.00 2015-07-25 08:05:15.000 206 33710.54 61.56 17081.21 37791.15 2015-07-25 08:05:16.000 206 33710.55 61.55 17081.18 88888.00 2015-07-25 08:05:17.000 206 33710.58 61.58 17081.16 88888.00 2015-07-25 08:05:18.000 206 33710.64 61.59 17081.16 88888.00 2015-07-25 08:05:19.000 206 33710.63 61.60 17081.20 88888.00 2015-07-25 08:05:20.000 206 33710.63 61.60 17081.15 37791.21 2015-07-25 08:05:21.000 206 33710.64 61.57 17081.17 88888.00 2015-07-25 08:05:22.000 206 33710.67 61.57 17081.20 88888.00 2015-07-25 08:05:23.000 206 33710.72 61.57 17081.19 88888.00 2015-07-25 08:05:24.000 206 33710.73 61.54 17081.17 88888.00 2015-07-25 08:05:25.000 206 33710.74 61.51 17081.14 37791.21 2015-07-25 08:05:26.000 206 33710.77 61.52 17081.10 88888.00 2015-07-25 08:05:27.000 206 33710.78 61.46 17081.13 88888.00 2015-07-25 08:05:28.000 206 33710.76 61.44 17081.13 88888.00 2015-07-25 08:05:29.000 206 33710.78 61.44 17081.14 88888.00 2015-07-25 08:05:30.000 206 33710.81 61.46 17081.16 37791.35 2015-07-25 08:05:31.000 206 33710.83 61.44 17081.16 88888.00 2015-07-25 08:05:32.000 206 33710.86 61.43 17081.15 88888.00 2015-07-25 08:05:33.000 206 33710.88 61.41 17081.14 88888.00 2015-07-25 08:05:34.000 206 33710.92 61.40 17081.11 88888.00 2015-07-25 08:05:35.000 206 33710.95 61.38 17081.11 37791.54 2015-07-25 08:05:36.000 206 33710.96 61.38 17081.12 88888.00 2015-07-25 08:05:37.000 206 33711.00 61.39 17081.08 88888.00 2015-07-25 08:05:38.000 206 33711.00 61.38 17081.09 88888.00 2015-07-25 08:05:39.000 206 33711.00 61.32 17081.10 88888.00 2015-07-25 08:05:40.000 206 33711.03 61.34 17081.08 37791.54 2015-07-25 08:05:41.000 206 33711.09 61.39 17081.11 88888.00 2015-07-25 08:05:42.000 206 33711.12 61.37 17081.07 88888.00 2015-07-25 08:05:43.000 206 33711.12 61.35 17081.06 88888.00 2015-07-25 08:05:44.000 206 33711.14 61.36 17081.06 88888.00 2015-07-25 08:05:45.000 206 33711.14 61.36 17081.05 37791.65 2015-07-25 08:05:46.000 206 33711.14 61.33 17081.02 88888.00 2015-07-25 08:05:47.000 206 33711.14 61.33 17081.03 88888.00 2015-07-25 08:05:48.000 206 33711.16 61.29 17081.08 88888.00 2015-07-25 08:05:49.000 206 33711.16 61.30 17081.10 88888.00 2015-07-25 08:05:50.000 206 33711.16 61.29 17081.07 37791.66 2015-07-25 08:05:51.000 206 33711.11 61.34 17081.05 88888.00 2015-07-25 08:05:52.000 206 33711.13 61.34 17081.07 88888.00 2015-07-25 08:05:53.000 206 33711.12 61.36 17081.08 88888.00 2015-07-25 08:05:54.000 206 33711.10 61.37 17081.07 88888.00 2015-07-25 08:05:55.000 206 33711.05 61.37 17081.06 37791.61 2015-07-25 08:05:56.000 206 33711.08 61.36 17081.10 88888.00 2015-07-25 08:05:57.000 206 33711.02 61.36 17081.09 88888.00 2015-07-25 08:05:58.000 206 33710.97 61.31 17081.10 88888.00 2015-07-25 08:05:59.000 206 33710.97 61.29 17081.06 88888.00 2015-07-25 08:06:00.000 206 33710.97 61.30 17081.04 37791.48 2015-07-25 08:06:01.000 206 33710.96 61.37 17081.04 88888.00 2015-07-25 08:06:02.000 206 33710.97 61.40 17081.06 88888.00 2015-07-25 08:06:03.000 206 33710.97 61.40 17081.06 88888.00 2015-07-25 08:06:04.000 206 33710.96 61.40 17081.06 88888.00 2015-07-25 08:06:05.000 206 33710.96 61.40 17081.04 37791.42 2015-07-25 08:06:06.000 206 33710.95 61.38 17081.04 88888.00 2015-07-25 08:06:07.000 206 33710.91 61.37 17081.03 88888.00 2015-07-25 08:06:08.000 206 33710.91 61.36 17081.08 88888.00 2015-07-25 08:06:09.000 206 33710.90 61.34 17081.10 88888.00 2015-07-25 08:06:10.000 206 33710.94 61.34 17081.07 37791.52 2015-07-25 08:06:11.000 206 33710.98 61.34 17081.05 88888.00 2015-07-25 08:06:12.000 206 33711.00 61.33 17081.05 88888.00 2015-07-25 08:06:13.000 206 33710.98 61.37 17081.04 88888.00 2015-07-25 08:06:14.000 206 33710.95 61.39 17081.04 88888.00 2015-07-25 08:06:15.000 206 33710.94 61.38 17081.05 37791.44 2015-07-25 08:06:16.000 206 33710.94 61.39 17081.04 88888.00 2015-07-25 08:06:17.000 206 33710.95 61.36 17081.03 88888.00 2015-07-25 08:06:18.000 206 33710.93 61.40 17081.03 88888.00 2015-07-25 08:06:19.000 206 33710.92 61.39 17081.05 88888.00 2015-07-25 08:06:20.000 206 33710.92 61.30 17081.03 37791.43 2015-07-25 08:06:21.000 206 33710.92 61.31 17081.03 88888.00 2015-07-25 08:06:22.000 206 33710.95 61.35 17081.08 88888.00 2015-07-25 08:06:23.000 206 33710.96 61.34 17081.05 88888.00 2015-07-25 08:06:24.000 206 33710.95 61.36 17081.05 88888.00 2015-07-25 08:06:25.000 206 33710.92 61.35 17081.08 37791.33 2015-07-25 08:06:26.000 206 33710.87 61.36 17081.11 88888.00 2015-07-25 08:06:27.000 206 33710.88 61.36 17081.12 88888.00 2015-07-25 08:06:28.000 206 33710.88 61.37 17081.11 88888.00 2015-07-25 08:06:29.000 206 33710.86 61.41 17081.06 88888.00 2015-07-25 08:06:30.000 206 33710.82 61.45 17081.12 37791.30 2015-07-25 08:06:31.000 206 33710.83 61.46 17081.11 88888.00 2015-07-25 08:06:32.000 206 33710.84 61.46 17081.08 88888.00 2015-07-25 08:06:33.000 206 33710.81 61.44 17081.04 88888.00 2015-07-25 08:06:34.000 206 33710.80 61.46 17081.03 88888.00 2015-07-25 08:06:35.000 206 33710.81 61.44 17081.01 37791.33 2015-07-25 08:06:36.000 206 33710.83 61.45 17081.04 88888.00 2015-07-25 08:06:37.000 206 33710.78 61.41 17081.04 88888.00 2015-07-25 08:06:38.000 206 33710.74 61.42 17081.04 88888.00 2015-07-25 08:06:39.000 206 33710.74 61.44 17081.00 88888.00 2015-07-25 08:06:40.000 206 33710.78 61.46 17080.92 37791.29 2015-07-25 08:06:41.000 206 33710.74 61.40 17080.96 88888.00 2015-07-25 08:06:42.000 206 33710.76 61.45 17080.96 88888.00 2015-07-25 08:06:43.000 206 33710.77 61.48 17080.97 88888.00 2015-07-25 08:06:44.000 206 33710.76 61.49 17081.00 88888.00 2015-07-25 08:06:45.000 206 33710.74 61.47 17081.03 37791.34 2015-07-25 08:06:46.000 206 33710.76 61.49 17081.03 88888.00 2015-07-25 08:06:47.000 206 33710.77 61.48 17081.01 88888.00 2015-07-25 08:06:48.000 206 33710.80 61.50 17080.98 88888.00 2015-07-25 08:06:49.000 206 33710.82 61.50 17080.96 88888.00 2015-07-25 08:06:50.000 206 33710.83 61.49 17080.98 37791.31 2015-07-25 08:06:51.000 206 33710.85 61.44 17080.97 88888.00 2015-07-25 08:06:52.000 206 33710.84 61.45 17080.99 88888.00 2015-07-25 08:06:53.000 206 33710.84 61.43 17080.99 88888.00 2015-07-25 08:06:54.000 206 33710.88 61.41 17081.00 88888.00 2015-07-25 08:06:55.000 206 33710.90 61.38 17080.97 37791.36 2015-07-25 08:06:56.000 206 33710.92 61.39 17080.97 88888.00 2015-07-25 08:06:57.000 206 33710.94 61.36 17080.96 88888.00 2015-07-25 08:06:58.000 206 33710.95 61.37 17080.95 88888.00 2015-07-25 08:06:59.000 206 33710.99 61.40 17080.93 88888.00 2015-07-25 08:07:00.000 206 33710.99 61.42 17080.91 37791.41 2015-07-25 08:07:01.000 206 33710.92 61.38 17080.90 88888.00 2015-07-25 08:07:02.000 206 33710.94 61.36 17080.89 88888.00 2015-07-25 08:07:03.000 206 33710.94 61.37 17080.93 88888.00 2015-07-25 08:07:04.000 206 33710.93 61.39 17080.95 88888.00 2015-07-25 08:07:05.000 206 33710.96 61.38 17080.94 37791.43 2015-07-25 08:07:06.000 206 33710.97 61.37 17080.96 88888.00 2015-07-25 08:07:07.000 206 33710.93 61.34 17080.93 88888.00 2015-07-25 08:07:08.000 206 33710.92 61.30 17080.90 88888.00 2015-07-25 08:07:09.000 206 33710.99 61.32 17080.88 88888.00 2015-07-25 08:07:10.000 206 33711.03 61.28 17080.91 37791.38 2015-07-25 08:07:11.000 206 33711.00 61.33 17080.97 88888.00 2015-07-25 08:07:12.000 206 33711.00 61.37 17080.96 88888.00 2015-07-25 08:07:13.000 206 33711.02 61.40 17080.97 88888.00 2015-07-25 08:07:14.000 206 33711.04 61.36 17080.95 88888.00 2015-07-25 08:07:15.000 206 33711.07 61.35 17080.91 37791.46 2015-07-25 08:07:16.000 206 33711.02 61.36 17080.90 88888.00 2015-07-25 08:07:17.000 206 33711.00 61.36 17080.91 88888.00 2015-07-25 08:07:18.000 206 33711.02 61.37 17080.91 88888.00 2015-07-25 08:07:19.000 206 33711.05 61.37 17080.90 88888.00 2015-07-25 08:07:20.000 206 33711.04 61.35 17080.88 37791.42 2015-07-25 08:07:21.000 206 33711.05 61.31 17080.89 88888.00 2015-07-25 08:07:22.000 206 33711.04 61.27 17080.90 88888.00 2015-07-25 08:07:23.000 206 33711.03 61.25 17080.93 88888.00 2015-07-25 08:07:24.000 206 33711.05 61.25 17080.95 88888.00 2015-07-25 08:07:25.000 206 33711.06 61.23 17080.90 37791.49 2015-07-25 08:07:26.000 206 33711.05 61.23 17080.85 88888.00 2015-07-25 08:07:27.000 206 33711.07 61.22 17080.90 88888.00 2015-07-25 08:07:28.000 206 33711.08 61.24 17080.91 88888.00 2015-07-25 08:07:29.000 206 33711.05 61.21 17080.92 88888.00 2015-07-25 08:07:30.000 206 33711.06 61.18 17080.87 37791.40 2015-07-25 08:07:31.000 206 33711.07 61.17 17080.88 88888.00 2015-07-25 08:07:32.000 206 33711.09 61.19 17080.88 88888.00 2015-07-25 08:07:33.000 206 33711.11 61.21 17080.89 88888.00 2015-07-25 08:07:34.000 206 33711.14 61.21 17080.92 88888.00 2015-07-25 08:07:35.000 206 33711.15 61.22 17080.89 37791.51 2015-07-25 08:07:36.000 206 33711.14 61.20 17080.86 88888.00 2015-07-25 08:07:37.000 206 33711.18 61.20 17080.88 88888.00 2015-07-25 08:07:38.000 206 33711.19 61.19 17080.90 88888.00 2015-07-25 08:07:39.000 206 33711.19 61.17 17080.89 88888.00 2015-07-25 08:07:40.000 206 33711.20 61.19 17080.88 37791.56 2015-07-25 08:07:41.000 206 33711.18 61.16 17080.87 88888.00 2015-07-25 08:07:42.000 206 33711.20 61.13 17080.85 88888.00 2015-07-25 08:07:43.000 206 33711.21 61.11 17080.82 88888.00 2015-07-25 08:07:44.000 206 33711.24 61.05 17080.84 88888.00 2015-07-25 08:07:45.000 206 33711.26 61.04 17080.83 37791.58 2015-07-25 08:07:46.000 206 33711.27 61.07 17080.86 88888.00 2015-07-25 08:07:47.000 206 33711.22 61.09 17080.89 88888.00 2015-07-25 08:07:48.000 206 33711.17 61.03 17080.90 88888.00 2015-07-25 08:07:49.000 206 33711.21 61.01 17080.86 88888.00 2015-07-25 08:07:50.000 206 33711.21 61.00 17080.87 37791.55 2015-07-25 08:07:51.000 206 33711.14 61.01 17080.87 88888.00 2015-07-25 08:07:52.000 206 33711.17 61.04 17080.88 88888.00 2015-07-25 08:07:53.000 206 33711.15 61.04 17080.87 88888.00 2015-07-25 08:07:54.000 206 33711.15 61.02 17080.83 88888.00 2015-07-25 08:07:55.000 206 33711.14 60.98 17080.80 37791.54 2015-07-25 08:07:56.000 206 33711.16 60.99 17080.80 88888.00 2015-07-25 08:07:57.000 206 33711.11 60.98 17080.85 88888.00 2015-07-25 08:07:58.000 206 33711.10 60.95 17080.88 88888.00 2015-07-25 08:07:59.000 206 33711.14 60.96 17080.86 88888.00 2015-07-25 08:08:00.000 206 33711.13 60.97 17080.86 37791.54 2015-07-25 08:08:01.000 206 33711.14 60.94 17080.85 88888.00 2015-07-25 08:08:02.000 206 33711.13 60.97 17080.86 88888.00 2015-07-25 08:08:03.000 206 33711.15 60.99 17080.83 88888.00 2015-07-25 08:08:04.000 206 33711.19 60.98 17080.85 88888.00 2015-07-25 08:08:05.000 206 33711.23 60.94 17080.86 37791.56 2015-07-25 08:08:06.000 206 33711.20 60.97 17080.85 88888.00 2015-07-25 08:08:07.000 206 33711.20 60.96 17080.85 88888.00 2015-07-25 08:08:08.000 206 33711.16 60.95 17080.87 88888.00 2015-07-25 08:08:09.000 206 33711.13 60.93 17080.82 88888.00 2015-07-25 08:08:10.000 206 33711.16 60.97 17080.85 37791.47 2015-07-25 08:08:11.000 206 33711.16 60.96 17080.87 88888.00 2015-07-25 08:08:12.000 206 33711.18 60.92 17080.83 88888.00 2015-07-25 08:08:13.000 206 33711.19 60.94 17080.81 88888.00 2015-07-25 08:08:14.000 206 33711.18 60.92 17080.85 88888.00 2015-07-25 08:08:15.000 206 33711.20 60.89 17080.83 37791.52 2015-07-25 08:08:16.000 206 33711.22 60.86 17080.80 88888.00 2015-07-25 08:08:17.000 206 33711.17 60.88 17080.79 88888.00 2015-07-25 08:08:18.000 206 33711.17 60.89 17080.82 88888.00 2015-07-25 08:08:19.000 206 33711.12 60.84 17080.79 88888.00 2015-07-25 08:08:20.000 206 33711.14 60.85 17080.78 37791.52 2015-07-25 08:08:21.000 206 33711.20 60.88 17080.78 88888.00 2015-07-25 08:08:22.000 206 33711.20 60.85 17080.79 88888.00 2015-07-25 08:08:23.000 206 33711.21 60.88 17080.81 88888.00 2015-07-25 08:08:24.000 206 33711.23 60.90 17080.80 88888.00 2015-07-25 08:08:25.000 206 33711.23 60.83 17080.80 37791.67 2015-07-25 08:08:26.000 206 33711.22 60.80 17080.83 88888.00 2015-07-25 08:08:27.000 206 33711.22 60.77 17080.78 88888.00 2015-07-25 08:08:28.000 206 33711.22 60.77 17080.77 88888.00 2015-07-25 08:08:29.000 206 33711.18 60.80 17080.80 88888.00 2015-07-25 08:08:30.000 206 33711.20 60.80 17080.81 37791.47 2015-07-25 08:08:31.000 206 33711.20 60.78 17080.79 88888.00 2015-07-25 08:08:32.000 206 33711.19 60.72 17080.81 88888.00 2015-07-25 08:08:33.000 206 33711.18 60.72 17080.80 88888.00 2015-07-25 08:08:34.000 206 33711.17 60.78 17080.81 88888.00 2015-07-25 08:08:35.000 206 33711.16 60.74 17080.80 37791.52 2015-07-25 08:08:36.000 206 33711.17 60.68 17080.76 88888.00 2015-07-25 08:08:37.000 206 33711.13 60.70 17080.71 88888.00 2015-07-25 08:08:38.000 206 33711.14 60.69 17080.73 88888.00 2015-07-25 08:08:39.000 206 33711.16 60.67 17080.74 88888.00 2015-07-25 08:08:40.000 206 33711.12 60.70 17080.73 37791.49 2015-07-25 08:08:41.000 206 33711.13 60.66 17080.71 88888.00 2015-07-25 08:08:42.000 206 33711.16 60.68 17080.66 88888.00 2015-07-25 08:08:43.000 206 33711.18 60.70 17080.70 88888.00 2015-07-25 08:08:44.000 206 33711.21 60.71 17080.68 88888.00 2015-07-25 08:08:45.000 206 33711.15 60.72 17080.67 37791.52 2015-07-25 08:08:46.000 206 33711.16 60.70 17080.63 88888.00 2015-07-25 08:08:47.000 206 33711.16 60.66 17080.64 88888.00 2015-07-25 08:08:48.000 206 33711.18 60.65 17080.63 88888.00 2015-07-25 08:08:49.000 206 33711.14 60.59 17080.64 88888.00 2015-07-25 08:08:50.000 206 33711.19 60.63 17080.66 37791.50 2015-07-25 08:08:51.000 206 33711.17 60.64 17080.66 88888.00 2015-07-25 08:08:52.000 206 33711.15 60.64 17080.65 88888.00 2015-07-25 08:08:53.000 206 33711.18 60.64 17080.66 88888.00 2015-07-25 08:08:54.000 206 33711.18 60.63 17080.69 88888.00 2015-07-25 08:08:55.000 206 33711.18 60.61 17080.71 37791.49 2015-07-25 08:08:56.000 206 33711.21 60.61 17080.70 88888.00 2015-07-25 08:08:57.000 206 33711.17 60.58 17080.69 88888.00 2015-07-25 08:08:58.000 206 33711.16 60.65 17080.69 88888.00 2015-07-25 08:08:59.000 206 33711.15 60.64 17080.66 88888.00 2015-07-25 08:09:00.000 206 33711.14 60.65 17080.76 37791.54 2015-07-25 08:09:01.000 206 33711.09 60.65 17080.72 88888.00 2015-07-25 08:09:02.000 206 33711.07 60.64 17080.66 88888.00 2015-07-25 08:09:03.000 206 33711.08 60.64 17080.68 88888.00 2015-07-25 08:09:04.000 206 33711.06 60.64 17080.71 88888.00 2015-07-25 08:09:05.000 206 33711.07 60.62 17080.69 37791.42 2015-07-25 08:09:06.000 206 33711.04 60.61 17080.68 88888.00 2015-07-25 08:09:07.000 206 33711.06 60.58 17080.66 88888.00 2015-07-25 08:09:08.000 206 33711.03 60.61 17080.67 88888.00 2015-07-25 08:09:09.000 206 33711.00 60.61 17080.68 88888.00 2015-07-25 08:09:10.000 206 33710.96 60.61 17080.66 37791.25 2015-07-25 08:09:11.000 206 33710.93 60.62 17080.68 88888.00 2015-07-25 08:09:12.000 206 33710.94 60.59 17080.62 88888.00 2015-07-25 08:09:13.000 206 33710.97 60.61 17080.62 88888.00 2015-07-25 08:09:14.000 206 33710.96 60.65 17080.60 88888.00 2015-07-25 08:09:15.000 206 33710.97 60.62 17080.61 37791.29 2015-07-25 08:09:16.000 206 33710.98 60.57 17080.63 88888.00 2015-07-25 08:09:17.000 206 33711.00 60.60 17080.66 88888.00 2015-07-25 08:09:18.000 206 33710.96 60.58 17080.62 88888.00 2015-07-25 08:09:19.000 206 33711.01 60.57 17080.60 88888.00 2015-07-25 08:09:20.000 206 33711.03 60.57 17080.53 37791.33 2015-07-25 08:09:21.000 206 33711.03 60.59 17080.55 88888.00 2015-07-25 08:09:22.000 206 33711.04 60.60 17080.60 88888.00 2015-07-25 08:09:23.000 206 33711.05 60.55 17080.59 88888.00 2015-07-25 08:09:24.000 206 33711.08 60.52 17080.59 88888.00 2015-07-25 08:09:25.000 206 33711.08 60.50 17080.59 37791.34 2015-07-25 08:09:26.000 206 33711.10 60.48 17080.59 88888.00 2015-07-25 08:09:27.000 206 33711.13 60.48 17080.59 88888.00 2015-07-25 08:09:28.000 206 33711.14 60.49 17080.56 88888.00 2015-07-25 08:09:29.000 206 33711.12 60.46 17080.57 88888.00 2015-07-25 08:09:30.000 206 33711.16 60.46 17080.58 37791.38 2015-07-25 08:09:31.000 206 33711.19 60.48 17080.58 88888.00 2015-07-25 08:09:32.000 206 33711.20 60.47 17080.55 88888.00 2015-07-25 08:09:33.000 206 33711.22 60.39 17080.55 88888.00 2015-07-25 08:09:34.000 206 33711.23 60.40 17080.57 88888.00 2015-07-25 08:09:35.000 206 33711.24 60.43 17080.59 37791.62 2015-07-25 08:09:36.000 206 33711.28 60.44 17080.57 88888.00 2015-07-25 08:09:37.000 206 33711.29 60.40 17080.59 88888.00 2015-07-25 08:09:38.000 206 33711.30 60.37 17080.57 88888.00 2015-07-25 08:09:39.000 206 33711.30 60.32 17080.56 88888.00 2015-07-25 08:09:40.000 206 33711.29 60.30 17080.52 37791.60 2015-07-25 08:09:41.000 206 33711.32 60.27 17080.55 88888.00 2015-07-25 08:09:42.000 206 33711.33 60.25 17080.55 88888.00 2015-07-25 08:09:43.000 206 33711.29 60.21 17080.54 88888.00 2015-07-25 08:09:44.000 206 33711.27 60.23 17080.55 88888.00 2015-07-25 08:09:45.000 206 33711.24 60.21 17080.55 37791.57 2015-07-25 08:09:46.000 206 33711.23 60.22 17080.53 88888.00 2015-07-25 08:09:47.000 206 33711.19 60.19 17080.52 88888.00 2015-07-25 08:09:48.000 206 33711.19 60.20 17080.55 88888.00 2015-07-25 08:09:49.000 206 33711.18 60.16 17080.53 88888.00 2015-07-25 08:09:50.000 206 33711.19 60.15 17080.52 37791.38 2015-07-25 08:09:51.000 206 33711.15 60.12 17080.55 88888.00 2015-07-25 08:09:52.000 206 33711.15 60.15 17080.54 88888.00 2015-07-25 08:09:53.000 206 33711.14 60.13 17080.56 88888.00 2015-07-25 08:09:54.000 206 33711.17 60.09 17080.57 88888.00 2015-07-25 08:09:55.000 206 33711.18 60.09 17080.59 37791.42 2015-07-25 08:09:56.000 206 33711.19 60.12 17080.60 88888.00 2015-07-25 08:09:57.000 206 33711.24 60.14 17080.57 88888.00 2015-07-25 08:09:58.000 206 33711.25 60.15 17080.57 88888.00 2015-07-25 08:09:59.000 206 33711.24 60.11 17080.53 88888.00 2015-07-25 08:10:00.000 206 33711.22 60.12 17080.55 37791.43 2015-07-25 08:10:01.000 206 33711.21 60.07 17080.52 88888.00 2015-07-25 08:10:02.000 206 33711.21 60.05 17080.52 88888.00 2015-07-25 08:10:03.000 206 33711.22 60.04 17080.50 88888.00 2015-07-25 08:10:04.000 206 33711.21 60.02 17080.51 88888.00 2015-07-25 08:10:05.000 206 33711.23 60.01 17080.57 37791.46 2015-07-25 08:10:06.000 206 33711.29 60.02 17080.61 88888.00 2015-07-25 08:10:07.000 206 33711.31 59.97 17080.58 88888.00 2015-07-25 08:10:08.000 206 33711.32 59.98 17080.57 88888.00 2015-07-25 08:10:09.000 206 33711.30 59.99 17080.53 88888.00 2015-07-25 08:10:10.000 206 33711.30 59.96 17080.52 37791.47 2015-07-25 08:10:11.000 206 33711.31 59.95 17080.52 88888.00 2015-07-25 08:10:12.000 206 33711.29 59.93 17080.53 88888.00 2015-07-25 08:10:13.000 206 33711.29 59.92 17080.54 88888.00 2015-07-25 08:10:14.000 206 33711.29 59.92 17080.55 88888.00 2015-07-25 08:10:15.000 206 33711.26 59.92 17080.56 37791.56 2015-07-25 08:10:16.000 206 33711.25 59.93 17080.56 88888.00 2015-07-25 08:10:17.000 206 33711.28 59.90 17080.56 88888.00 2015-07-25 08:10:18.000 206 33711.27 59.94 17080.56 88888.00 2015-07-25 08:10:19.000 206 33711.27 59.96 17080.56 88888.00 2015-07-25 08:10:20.000 206 33711.27 59.94 17080.55 37791.47 2015-07-25 08:10:21.000 206 33711.27 59.92 17080.56 88888.00 2015-07-25 08:10:22.000 206 33711.26 59.89 17080.52 88888.00 2015-07-25 08:10:23.000 206 33711.24 59.88 17080.53 88888.00 2015-07-25 08:10:24.000 206 33711.21 59.88 17080.52 88888.00 2015-07-25 08:10:25.000 206 33711.22 59.90 17080.54 37791.49 2015-07-25 08:10:26.000 206 33711.20 59.93 17080.53 88888.00 2015-07-25 08:10:27.000 206 33711.19 59.88 17080.52 88888.00 2015-07-25 08:10:28.000 206 33711.22 59.87 17080.52 88888.00 2015-07-25 08:10:29.000 206 33711.16 59.84 17080.49 88888.00 2015-07-25 08:10:30.000 206 33711.19 59.83 17080.49 37791.45 2015-07-25 08:10:31.000 206 33711.19 59.79 17080.51 88888.00 2015-07-25 08:10:32.000 206 33711.21 59.77 17080.48 88888.00 2015-07-25 08:10:33.000 206 33711.22 59.72 17080.50 88888.00 2015-07-25 08:10:34.000 206 33711.26 59.76 17080.51 88888.00 2015-07-25 08:10:35.000 206 33711.25 59.75 17080.48 37791.42 2015-07-25 08:10:36.000 206 33711.23 59.74 17080.47 88888.00 2015-07-25 08:10:37.000 206 33711.22 59.73 17080.48 88888.00 2015-07-25 08:10:38.000 206 33711.23 59.72 17080.49 88888.00 2015-07-25 08:10:39.000 206 33711.22 59.73 17080.50 88888.00 2015-07-25 08:10:40.000 206 33711.21 59.72 17080.50 37791.49 2015-07-25 08:10:41.000 206 33711.21 59.71 17080.47 88888.00 2015-07-25 08:10:42.000 206 33711.24 59.68 17080.45 88888.00 2015-07-25 08:10:43.000 206 33711.27 59.69 17080.44 88888.00 2015-07-25 08:10:44.000 206 33711.31 59.68 17080.44 88888.00 2015-07-25 08:10:45.000 206 33711.38 59.69 17080.46 37791.60 2015-07-25 08:10:46.000 206 33711.40 59.68 17080.50 88888.00 2015-07-25 08:10:47.000 206 33711.41 59.67 17080.49 88888.00 2015-07-25 08:10:48.000 206 33711.44 59.67 17080.46 88888.00 2015-07-25 08:10:49.000 206 33711.40 59.64 17080.42 88888.00 2015-07-25 08:10:50.000 206 33711.42 59.62 17080.41 37791.59 2015-07-25 08:10:51.000 206 33711.47 59.57 17080.42 88888.00 2015-07-25 08:10:52.000 206 33711.46 59.63 17080.39 88888.00 2015-07-25 08:10:53.000 206 33711.46 59.65 17080.40 88888.00 2015-07-25 08:10:54.000 206 33711.46 59.64 17080.42 88888.00 2015-07-25 08:10:55.000 206 33711.46 59.63 17080.46 37791.67 2015-07-25 08:10:56.000 206 33711.48 59.62 17080.42 88888.00 2015-07-25 08:10:57.000 206 33711.51 59.65 17080.39 88888.00 2015-07-25 08:10:58.000 206 33711.50 59.64 17080.39 88888.00 2015-07-25 08:10:59.000 206 33711.52 59.61 17080.36 88888.00 2015-07-25 08:11:00.000 206 33711.59 59.64 17080.39 37791.73 2015-07-25 08:11:01.000 206 33711.61 59.62 17080.38 88888.00 2015-07-25 08:11:02.000 206 33711.58 59.58 17080.32 88888.00 2015-07-25 08:11:03.000 206 33711.54 59.62 17080.39 88888.00 2015-07-25 08:11:04.000 206 33711.58 59.62 17080.36 88888.00 2015-07-25 08:11:05.000 206 33711.61 59.62 17080.36 37791.74 2015-07-25 08:11:06.000 206 33711.63 59.59 17080.37 88888.00 2015-07-25 08:11:07.000 206 33711.60 59.58 17080.35 88888.00 2015-07-25 08:11:08.000 206 33711.59 59.55 17080.35 88888.00 2015-07-25 08:11:09.000 206 33711.62 59.60 17080.35 88888.00 2015-07-25 08:11:10.000 206 33711.60 59.60 17080.35 37791.75 2015-07-25 08:11:11.000 206 33711.59 59.57 17080.30 88888.00 2015-07-25 08:11:12.000 206 33711.59 59.59 17080.32 88888.00 2015-07-25 08:11:13.000 206 33711.60 59.61 17080.34 88888.00 2015-07-25 08:11:14.000 206 33711.58 59.63 17080.38 88888.00 2015-07-25 08:11:15.000 206 33711.59 59.60 17080.38 37791.74 2015-07-25 08:11:16.000 206 33711.61 59.56 17080.37 88888.00 2015-07-25 08:11:17.000 206 33711.61 59.55 17080.35 88888.00 2015-07-25 08:11:18.000 206 33711.58 59.56 17080.35 88888.00 2015-07-25 08:11:19.000 206 33711.56 59.59 17080.34 88888.00 2015-07-25 08:11:20.000 206 33711.55 59.61 17080.29 37791.84 2015-07-25 08:11:21.000 206 33711.58 59.69 17080.31 88888.00 2015-07-25 08:11:22.000 206 33711.60 59.68 17080.30 88888.00 2015-07-25 08:11:23.000 206 33711.63 59.65 17080.31 88888.00 2015-07-25 08:11:24.000 206 33711.64 59.65 17080.29 88888.00 2015-07-25 08:11:25.000 206 33711.62 59.67 17080.30 37791.72 2015-07-25 08:11:26.000 206 33711.61 59.65 17080.35 88888.00 2015-07-25 08:11:27.000 206 33711.58 59.65 17080.35 88888.00 2015-07-25 08:11:28.000 206 33711.56 59.67 17080.28 88888.00 2015-07-25 08:11:29.000 206 33711.54 59.65 17080.27 88888.00 2015-07-25 08:11:30.000 206 33711.53 59.64 17080.28 37791.71 2015-07-25 08:11:31.000 206 33711.49 59.67 17080.28 88888.00 2015-07-25 08:11:32.000 206 33711.50 59.69 17080.30 88888.00 2015-07-25 08:11:33.000 206 33711.49 59.70 17080.30 88888.00 2015-07-25 08:11:34.000 206 33711.48 59.65 17080.32 88888.00 2015-07-25 08:11:35.000 206 33711.48 59.63 17080.34 37791.66 2015-07-25 08:11:36.000 206 33711.42 59.65 17080.36 88888.00 2015-07-25 08:11:37.000 206 33711.42 59.71 17080.31 88888.00 2015-07-25 08:11:38.000 206 33711.44 59.68 17080.31 88888.00 2015-07-25 08:11:39.000 206 33711.39 59.68 17080.30 88888.00 2015-07-25 08:11:40.000 206 33711.35 59.68 17080.36 37791.52 2015-07-25 08:11:41.000 206 33711.36 59.67 17080.34 88888.00 2015-07-25 08:11:42.000 206 33711.38 59.69 17080.31 88888.00 2015-07-25 08:11:43.000 206 33711.35 59.69 17080.29 88888.00 2015-07-25 08:11:44.000 206 33711.33 59.73 17080.29 88888.00 2015-07-25 08:11:45.000 206 33711.34 59.71 17080.34 37791.50 2015-07-25 08:11:46.000 206 33711.29 59.69 17080.33 88888.00 2015-07-25 08:11:47.000 206 33711.27 59.64 17080.32 88888.00 2015-07-25 08:11:48.000 206 33711.28 59.66 17080.32 88888.00 2015-07-25 08:11:49.000 206 33711.27 59.64 17080.29 88888.00 2015-07-25 08:11:50.000 206 33711.24 59.72 17080.34 37791.42 2015-07-25 08:11:51.000 206 33711.21 59.74 17080.33 88888.00 2015-07-25 08:11:52.000 206 33711.21 59.74 17080.33 88888.00 2015-07-25 08:11:53.000 206 33711.22 59.72 17080.33 88888.00 2015-07-25 08:11:54.000 206 33711.26 59.73 17080.32 88888.00 2015-07-25 08:11:55.000 206 33711.26 59.72 17080.32 37791.37 2015-07-25 08:11:56.000 206 33711.26 59.76 17080.32 88888.00 2015-07-25 08:11:57.000 206 33711.24 59.74 17080.31 88888.00 2015-07-25 08:11:58.000 206 33711.23 59.74 17080.30 88888.00 2015-07-25 08:11:59.000 206 33711.24 59.73 17080.28 88888.00 2015-07-25 08:12:00.000 206 33711.24 59.73 17080.28 37791.30 2015-07-25 08:12:01.000 206 33711.18 59.72 17080.29 88888.00 2015-07-25 08:12:02.000 206 33711.15 59.70 17080.28 88888.00 2015-07-25 08:12:03.000 206 33711.13 59.73 17080.29 88888.00 2015-07-25 08:12:04.000 206 33711.14 59.72 17080.27 88888.00 2015-07-25 08:12:05.000 206 33711.14 59.71 17080.29 37791.30 2015-07-25 08:12:06.000 206 33711.19 59.72 17080.34 88888.00 2015-07-25 08:12:07.000 206 33711.22 59.79 17080.35 88888.00 2015-07-25 08:12:08.000 206 33711.22 59.81 17080.30 88888.00 2015-07-25 08:12:09.000 206 33711.23 59.81 17080.26 88888.00 2015-07-25 08:12:10.000 206 33711.24 59.81 17080.32 37791.35 2015-07-25 08:12:11.000 206 33711.25 59.80 17080.31 88888.00 2015-07-25 08:12:12.000 206 33711.26 59.79 17080.27 88888.00 2015-07-25 08:12:13.000 206 33711.27 59.74 17080.26 88888.00 2015-07-25 08:12:14.000 206 33711.30 59.77 17080.24 88888.00 2015-07-25 08:12:15.000 206 33711.31 59.78 17080.25 37791.40 2015-07-25 08:12:16.000 206 33711.32 59.75 17080.25 88888.00 2015-07-25 08:12:17.000 206 33711.34 59.72 17080.27 88888.00 2015-07-25 08:12:18.000 206 33711.32 59.73 17080.25 88888.00 2015-07-25 08:12:19.000 206 33711.32 59.75 17080.20 88888.00 2015-07-25 08:12:20.000 206 33711.32 59.75 17080.21 37791.36 2015-07-25 08:12:21.000 206 33711.33 59.77 17080.24 88888.00 2015-07-25 08:12:22.000 206 33711.32 59.79 17080.21 88888.00 2015-07-25 08:12:23.000 206 33711.33 59.79 17080.18 88888.00 2015-07-25 08:12:24.000 206 33711.34 59.77 17080.17 88888.00 2015-07-25 08:12:25.000 206 33711.34 59.75 17080.14 37791.39 2015-07-25 08:12:26.000 206 33711.37 59.70 17080.13 88888.00 2015-07-25 08:12:27.000 206 33711.37 59.71 17080.15 88888.00 2015-07-25 08:12:28.000 206 33711.32 59.70 17080.16 88888.00 2015-07-25 08:12:29.000 206 33711.33 59.68 17080.19 88888.00 2015-07-25 08:12:30.000 206 33711.35 59.73 17080.20 37791.39 2015-07-25 08:12:31.000 206 33711.39 59.71 17080.19 88888.00 2015-07-25 08:12:32.000 206 33711.35 59.70 17080.22 88888.00 2015-07-25 08:12:33.000 206 33711.33 59.71 17080.20 88888.00 2015-07-25 08:12:34.000 206 33711.28 59.69 17080.19 88888.00 2015-07-25 08:12:35.000 206 33711.26 59.73 17080.18 37791.48 2015-07-25 08:12:36.000 206 33711.32 59.72 17080.18 88888.00 2015-07-25 08:12:37.000 206 33711.33 59.70 17080.20 88888.00 2015-07-25 08:12:38.000 206 33711.34 59.69 17080.17 88888.00 2015-07-25 08:12:39.000 206 33711.37 59.58 17080.19 88888.00 2015-07-25 08:12:40.000 206 33711.33 59.54 17080.18 37791.39 2015-07-25 08:12:41.000 206 33711.31 59.54 17080.19 88888.00 2015-07-25 08:12:42.000 206 33711.37 59.51 17080.19 88888.00 2015-07-25 08:12:43.000 206 33711.37 59.50 17080.19 88888.00 2015-07-25 08:12:44.000 206 33711.37 59.51 17080.18 88888.00 2015-07-25 08:12:45.000 206 33711.40 59.52 17080.18 37791.45 2015-07-25 08:12:46.000 206 33711.42 59.51 17080.15 88888.00 2015-07-25 08:12:47.000 206 33711.44 59.48 17080.09 88888.00 2015-07-25 08:12:48.000 206 33711.46 59.49 17080.11 88888.00 2015-07-25 08:12:49.000 206 33711.42 59.51 17080.11 88888.00 2015-07-25 08:12:50.000 206 33711.42 59.49 17080.08 37791.45 2015-07-25 08:12:51.000 206 33711.39 59.48 17080.09 88888.00 2015-07-25 08:12:52.000 206 33711.39 59.47 17080.08 88888.00 2015-07-25 08:12:53.000 206 33711.42 59.48 17080.11 88888.00 2015-07-25 08:12:54.000 206 33711.47 59.52 17080.14 88888.00 2015-07-25 08:12:55.000 206 33711.48 59.50 17080.16 37791.47 2015-07-25 08:12:56.000 206 33711.48 59.54 17080.11 88888.00 2015-07-25 08:12:57.000 206 33711.44 59.54 17080.09 88888.00 2015-07-25 08:12:58.000 206 33711.42 59.53 17080.13 88888.00 2015-07-25 08:12:59.000 206 33711.42 59.51 17080.10 88888.00 2015-07-25 08:13:00.000 206 33711.43 59.55 17080.09 37791.48 2015-07-25 08:13:01.000 206 33711.44 59.52 17080.08 88888.00 2015-07-25 08:13:02.000 206 33711.40 59.50 17080.06 88888.00 2015-07-25 08:13:03.000 206 33711.40 59.51 17080.04 88888.00 2015-07-25 08:13:04.000 206 33711.38 59.54 17080.03 88888.00 2015-07-25 08:13:05.000 206 33711.33 59.52 17079.99 37791.37 2015-07-25 08:13:06.000 206 33711.34 59.57 17080.00 88888.00 2015-07-25 08:13:07.000 206 33711.33 59.60 17080.00 88888.00 2015-07-25 08:13:08.000 206 33711.32 59.61 17080.01 88888.00 2015-07-25 08:13:09.000 206 33711.30 59.57 17080.02 88888.00 2015-07-25 08:13:10.000 206 33711.33 59.59 17080.02 37791.39 2015-07-25 08:13:11.000 206 33711.31 59.59 17080.02 88888.00 2015-07-25 08:13:12.000 206 33711.30 59.53 17080.02 88888.00 2015-07-25 08:13:13.000 206 33711.31 59.55 17080.01 88888.00 2015-07-25 08:13:14.000 206 33711.28 59.55 17080.05 88888.00 2015-07-25 08:13:15.000 206 33711.22 59.53 17080.03 37791.31 2015-07-25 08:13:16.000 206 33711.23 59.53 17080.02 88888.00 2015-07-25 08:13:17.000 206 33711.23 59.51 17080.04 88888.00 2015-07-25 08:13:18.000 206 33711.21 59.49 17080.02 88888.00 2015-07-25 08:13:19.000 206 33711.22 59.50 17080.03 88888.00 2015-07-25 08:13:20.000 206 33711.25 59.60 17080.01 37791.34 2015-07-25 08:13:21.000 206 33711.28 59.60 17080.01 88888.00 2015-07-25 08:13:22.000 206 33711.25 59.57 17080.01 88888.00 2015-07-25 08:13:23.000 206 33711.18 59.56 17079.99 88888.00 2015-07-25 08:13:24.000 206 33711.15 59.59 17080.02 88888.00 2015-07-25 08:13:25.000 206 33711.16 59.59 17080.03 37791.21 2015-07-25 08:13:26.000 206 33711.15 59.62 17079.99 88888.00 2015-07-25 08:13:27.000 206 33711.10 59.60 17079.97 88888.00 2015-07-25 08:13:28.000 206 33711.10 59.60 17079.97 88888.00 2015-07-25 08:13:29.000 206 33711.09 59.58 17079.97 88888.00 2015-07-25 08:13:30.000 206 33711.08 59.62 17079.95 37791.13 2015-07-25 08:13:31.000 206 33711.07 59.63 17079.94 88888.00 2015-07-25 08:13:32.000 206 33711.05 59.65 17079.94 88888.00 2015-07-25 08:13:33.000 206 33711.03 59.68 17079.95 88888.00 2015-07-25 08:13:34.000 206 33710.99 59.64 17079.94 88888.00 2015-07-25 08:13:35.000 206 33711.00 59.68 17079.91 37791.09 2015-07-25 08:13:36.000 206 33711.03 59.73 17079.92 88888.00 2015-07-25 08:13:37.000 206 33711.01 59.71 17079.97 88888.00 2015-07-25 08:13:38.000 206 33710.97 59.74 17079.98 88888.00 2015-07-25 08:13:39.000 206 33710.96 59.73 17079.95 88888.00 2015-07-25 08:13:40.000 206 33710.97 59.72 17079.93 37791.00 2015-07-25 08:13:41.000 206 33710.97 59.74 17079.96 88888.00 2015-07-25 08:13:42.000 206 33710.92 59.75 17079.98 88888.00 2015-07-25 08:13:43.000 206 33710.91 59.75 17080.00 88888.00 2015-07-25 08:13:44.000 206 33710.92 59.77 17079.99 88888.00 2015-07-25 08:13:45.000 206 33710.88 59.79 17079.98 37790.89 2015-07-25 08:13:46.000 206 33710.87 59.75 17079.99 88888.00 2015-07-25 08:13:47.000 206 33710.84 59.72 17080.00 88888.00 2015-07-25 08:13:48.000 206 33710.82 59.72 17079.98 88888.00 2015-07-25 08:13:49.000 206 33710.85 59.77 17079.94 88888.00 2015-07-25 08:13:50.000 206 33710.84 59.74 17079.96 37790.90 2015-07-25 08:13:51.000 206 33710.87 59.77 17079.93 88888.00 2015-07-25 08:13:52.000 206 33710.86 59.81 17079.96 88888.00 2015-07-25 08:13:53.000 206 33710.85 59.84 17079.99 88888.00 2015-07-25 08:13:54.000 206 33710.86 59.81 17079.99 88888.00 2015-07-25 08:13:55.000 206 33710.91 59.80 17079.97 37790.89 2015-07-25 08:13:56.000 206 33710.96 59.82 17079.97 88888.00 2015-07-25 08:13:57.000 206 33710.98 59.83 17079.94 88888.00 2015-07-25 08:13:58.000 206 33710.99 59.81 17079.93 88888.00 2015-07-25 08:13:59.000 206 33711.00 59.77 17079.94 88888.00 2015-07-25 08:14:00.000 206 33711.04 59.79 17079.92 37790.90 2015-07-25 08:14:01.000 206 33711.04 59.78 17079.91 88888.00 2015-07-25 08:14:02.000 206 33711.08 59.81 17079.89 88888.00 2015-07-25 08:14:03.000 206 33711.14 59.80 17079.89 88888.00 2015-07-25 08:14:04.000 206 33711.16 59.77 17079.94 88888.00 2015-07-25 08:14:05.000 206 33711.14 59.71 17079.94 37791.07 2015-07-25 08:14:06.000 206 33711.15 59.74 17079.92 88888.00 2015-07-25 08:14:07.000 206 33711.23 59.76 17079.91 88888.00 2015-07-25 08:14:08.000 206 33711.28 59.73 17079.88 88888.00 2015-07-25 08:14:09.000 206 33711.30 59.69 17079.88 88888.00 2015-07-25 08:14:10.000 206 33711.31 59.70 17079.87 37791.16 2015-07-25 08:14:11.000 206 33711.34 59.62 17079.86 88888.00 2015-07-25 08:14:12.000 206 33711.36 59.52 17079.87 88888.00 2015-07-25 08:14:13.000 206 33711.39 59.50 17079.85 88888.00 2015-07-25 08:14:14.000 206 33711.44 59.49 17079.83 88888.00 2015-07-25 08:14:15.000 206 33711.51 59.48 17079.83 37791.41 2015-07-25 08:14:16.000 206 33711.53 59.46 17079.82 88888.00 2015-07-25 08:14:17.000 206 33711.58 59.43 17079.84 88888.00 2015-07-25 08:14:18.000 206 33711.66 59.39 17079.84 88888.00 2015-07-25 08:14:19.000 206 33711.69 59.33 17079.82 88888.00 2015-07-25 08:14:20.000 206 33711.71 59.36 17079.83 37791.59 2015-07-25 08:14:21.000 206 33711.73 59.39 17079.80 88888.00 2015-07-25 08:14:22.000 206 33711.78 59.38 17079.80 88888.00 2015-07-25 08:14:23.000 206 33711.85 59.35 17079.83 88888.00 2015-07-25 08:14:24.000 206 33711.88 59.32 17079.79 88888.00 2015-07-25 08:14:25.000 206 33711.90 59.35 17079.77 37791.71 2015-07-25 08:14:26.000 206 33711.92 59.32 17079.81 88888.00 2015-07-25 08:14:27.000 206 33711.89 59.28 17079.77 88888.00 2015-07-25 08:14:28.000 206 33711.85 59.27 17079.74 88888.00 2015-07-25 08:14:29.000 206 33711.81 59.29 17079.74 88888.00 2015-07-25 08:14:30.000 206 33711.76 59.32 17079.75 37791.70 2015-07-25 08:14:31.000 206 33711.74 59.33 17079.73 88888.00 2015-07-25 08:14:32.000 206 33711.74 59.39 17079.77 88888.00 2015-07-25 08:14:33.000 206 33711.67 59.39 17079.76 88888.00 2015-07-25 08:14:34.000 206 33711.63 59.34 17079.77 88888.00 2015-07-25 08:14:35.000 206 33711.58 59.32 17079.76 37791.54 2015-07-25 08:14:36.000 206 33711.57 59.32 17079.79 88888.00 2015-07-25 08:14:37.000 206 33711.51 59.37 17079.79 88888.00 2015-07-25 08:14:38.000 206 33711.49 59.37 17079.80 88888.00 2015-07-25 08:14:39.000 206 33711.45 59.40 17079.82 88888.00 2015-07-25 08:14:40.000 206 33711.40 59.44 17079.84 37791.39 2015-07-25 08:14:41.000 206 33711.38 59.50 17079.78 88888.00 2015-07-25 08:14:42.000 206 33711.35 59.52 17079.79 88888.00 2015-07-25 08:14:43.000 206 33711.34 59.54 17079.79 88888.00 2015-07-25 08:14:44.000 206 33711.28 59.54 17079.80 88888.00 2015-07-25 08:14:45.000 206 33711.27 59.58 17079.82 37791.20 2015-07-25 08:14:46.000 206 33711.22 59.67 17079.80 88888.00 2015-07-25 08:14:47.000 206 33711.16 59.65 17079.85 88888.00 2015-07-25 08:14:48.000 206 33711.11 59.63 17079.85 88888.00 2015-07-25 08:14:49.000 206 33711.07 59.66 17079.79 88888.00 2015-07-25 08:14:50.000 206 33711.05 59.68 17079.78 37791.10 2015-07-25 08:14:51.000 206 33711.03 59.72 17079.78 88888.00 2015-07-25 08:14:52.000 206 33710.96 59.73 17079.79 88888.00 2015-07-25 08:14:53.000 206 33710.97 59.75 17079.77 88888.00 2015-07-25 08:14:54.000 206 33710.99 59.76 17079.73 88888.00 2015-07-25 08:14:55.000 206 33710.97 59.77 17079.76 37790.96 2015-07-25 08:14:56.000 206 33710.97 59.79 17079.81 88888.00 2015-07-25 08:14:57.000 206 33710.96 59.82 17079.78 88888.00 2015-07-25 08:14:58.000 206 33711.00 59.78 17079.75 88888.00 2015-07-25 08:14:59.000 206 33711.03 59.78 17079.75 88888.00 2015-07-25 08:15:00.000 206 33711.04 59.80 17079.73 37790.91 2015-07-25 08:15:01.000 206 33711.04 59.80 17079.70 88888.00 2015-07-25 08:15:02.000 206 33711.05 59.77 17079.70 88888.00 2015-07-25 08:15:03.000 206 33711.03 59.78 17079.68 88888.00 2015-07-25 08:15:04.000 206 33711.02 59.81 17079.71 88888.00 2015-07-25 08:15:05.000 206 33711.04 59.80 17079.72 37790.97 2015-07-25 08:15:06.000 206 33711.00 59.78 17079.72 88888.00 2015-07-25 08:15:07.000 206 33711.02 59.77 17079.70 88888.00 2015-07-25 08:15:08.000 206 33711.01 59.73 17079.66 88888.00 2015-07-25 08:15:09.000 206 33710.99 59.72 17079.65 88888.00 2015-07-25 08:15:10.000 206 33710.98 59.71 17079.72 37790.96 2015-07-25 08:15:11.000 206 33710.99 59.73 17079.72 88888.00 2015-07-25 08:15:12.000 206 33710.98 59.69 17079.68 88888.00 2015-07-25 08:15:13.000 206 33710.98 59.66 17079.68 88888.00 2015-07-25 08:15:14.000 206 33710.99 59.67 17079.68 88888.00 2015-07-25 08:15:15.000 206 33711.02 59.65 17079.67 37791.01 2015-07-25 08:15:16.000 206 33711.07 59.65 17079.67 88888.00 2015-07-25 08:15:17.000 206 33711.11 59.63 17079.64 88888.00 2015-07-25 08:15:18.000 206 33711.14 59.61 17079.66 88888.00 2015-07-25 08:15:19.000 206 33711.11 59.58 17079.64 88888.00 2015-07-25 08:15:20.000 206 33711.18 59.59 17079.73 37790.96 2015-07-25 08:15:21.000 206 33711.21 59.60 17079.69 88888.00 2015-07-25 08:15:22.000 206 33711.25 59.63 17079.67 88888.00 2015-07-25 08:15:23.000 206 33711.25 59.60 17079.67 88888.00 2015-07-25 08:15:24.000 206 33711.28 59.61 17079.71 88888.00 2015-07-25 08:15:25.000 206 33711.34 59.57 17079.71 37791.15 2015-07-25 08:15:26.000 206 33711.39 59.50 17079.68 88888.00 2015-07-25 08:15:27.000 206 33711.46 59.53 17079.69 88888.00 2015-07-25 08:15:28.000 206 33711.50 59.52 17079.59 88888.00 2015-07-25 08:15:29.000 206 33711.50 59.48 17079.61 88888.00 2015-07-25 08:15:30.000 206 33711.55 59.45 17079.66 37791.34 2015-07-25 08:15:31.000 206 33711.59 59.44 17079.64 88888.00 2015-07-25 08:15:32.000 206 33711.61 59.36 17079.60 88888.00 2015-07-25 08:15:33.000 206 33711.64 59.37 17079.60 88888.00 2015-07-25 08:15:34.000 206 33711.65 59.32 17079.60 88888.00 2015-07-25 08:15:35.000 206 33711.68 59.28 17079.61 37791.48 2015-07-25 08:15:36.000 206 33711.70 59.28 17079.61 88888.00 2015-07-25 08:15:37.000 206 33711.72 59.21 17079.56 88888.00 2015-07-25 08:15:38.000 206 33711.75 59.22 17079.54 88888.00 2015-07-25 08:15:39.000 206 33711.73 59.20 17079.54 88888.00 2015-07-25 08:15:40.000 206 33711.73 59.14 17079.53 37791.49 2015-07-25 08:15:41.000 206 33711.70 59.12 17079.55 88888.00 2015-07-25 08:15:42.000 206 33711.70 59.23 17079.54 88888.00 2015-07-25 08:15:43.000 206 33711.65 59.23 17079.54 88888.00 2015-07-25 08:15:44.000 206 33711.61 59.18 17079.53 88888.00 2015-07-25 08:15:45.000 206 33711.57 59.25 17079.55 37791.38 2015-07-25 08:15:46.000 206 33711.54 59.26 17079.54 88888.00 2015-07-25 08:15:47.000 206 33711.49 59.22 17079.54 88888.00 2015-07-25 08:15:48.000 206 33711.45 59.21 17079.51 88888.00 2015-07-25 08:15:49.000 206 33711.46 59.22 17079.49 88888.00 2015-07-25 08:15:50.000 206 33711.46 59.26 17079.51 37791.28 2015-07-25 08:15:51.000 206 33711.43 59.26 17079.56 88888.00 2015-07-25 08:15:52.000 206 33711.41 59.23 17079.56 88888.00 2015-07-25 08:15:53.000 206 33711.36 59.21 17079.55 88888.00 2015-07-25 08:15:54.000 206 33711.31 59.22 17079.55 88888.00 2015-07-25 08:15:55.000 206 33711.30 59.25 17079.60 37791.15 2015-07-25 08:15:56.000 206 33711.27 59.29 17079.57 88888.00 2015-07-25 08:15:57.000 206 33711.23 59.31 17079.54 88888.00 2015-07-25 08:15:58.000 206 33711.19 59.26 17079.55 88888.00 2015-07-25 08:15:59.000 206 33711.15 59.23 17079.57 88888.00 2015-07-25 08:16:00.000 206 33711.11 59.28 17079.57 37791.03 2015-07-25 08:16:01.000 206 33711.10 59.32 17079.57 88888.00 2015-07-25 08:16:02.000 206 33711.07 59.35 17079.56 88888.00 2015-07-25 08:16:03.000 206 33711.00 59.35 17079.50 88888.00 2015-07-25 08:16:04.000 206 33710.96 59.38 17079.56 88888.00 2015-07-25 08:16:05.000 206 33710.96 59.39 17079.57 37790.91 2015-07-25 08:16:06.000 206 33710.95 59.36 17079.56 88888.00 2015-07-25 08:16:07.000 206 33710.90 59.36 17079.57 88888.00 2015-07-25 08:16:08.000 206 33710.87 59.37 17079.60 88888.00 2015-07-25 08:16:09.000 206 33710.86 59.40 17079.61 88888.00 2015-07-25 08:16:10.000 206 33710.84 59.41 17079.62 37790.74 2015-07-25 08:16:11.000 206 33710.78 59.42 17079.58 88888.00 2015-07-25 08:16:12.000 206 33710.74 59.44 17079.53 88888.00 2015-07-25 08:16:13.000 206 33710.72 59.48 17079.54 88888.00 2015-07-25 08:16:14.000 206 33710.73 59.54 17079.52 88888.00 2015-07-25 08:16:15.000 206 33710.70 59.52 17079.50 37790.66 2015-07-25 08:16:16.000 206 33710.68 59.55 17079.54 88888.00 2015-07-25 08:16:17.000 206 33710.69 59.58 17079.58 88888.00 2015-07-25 08:16:18.000 206 33710.67 59.60 17079.58 88888.00 2015-07-25 08:16:19.000 206 33710.58 59.60 17079.54 88888.00 2015-07-25 08:16:20.000 206 33710.58 59.58 17079.56 37790.56 2015-07-25 08:16:21.000 206 33710.60 59.59 17079.56 88888.00 2015-07-25 08:16:22.000 206 33710.58 59.59 17079.53 88888.00 2015-07-25 08:16:23.000 206 33710.53 59.61 17079.53 88888.00 2015-07-25 08:16:24.000 206 33710.52 59.56 17079.55 88888.00 2015-07-25 08:16:25.000 206 33710.49 59.56 17079.56 37790.50 2015-07-25 08:16:26.000 206 33710.49 59.54 17079.49 88888.00 2015-07-25 08:16:27.000 206 33710.53 59.52 17079.50 88888.00 2015-07-25 08:16:28.000 206 33710.49 59.52 17079.50 88888.00 2015-07-25 08:16:29.000 206 33710.46 59.51 17079.53 88888.00 2015-07-25 08:16:30.000 206 33710.46 59.50 17079.51 37790.47 2015-07-25 08:16:31.000 206 33710.44 59.51 17079.50 88888.00 2015-07-25 08:16:32.000 206 33710.48 59.57 17079.53 88888.00 2015-07-25 08:16:33.000 206 33710.52 59.52 17079.50 88888.00 2015-07-25 08:16:34.000 206 33710.54 59.49 17079.51 88888.00 2015-07-25 08:16:35.000 206 33710.54 59.53 17079.53 37790.48 2015-07-25 08:16:36.000 206 33710.56 59.52 17079.58 88888.00 2015-07-25 08:16:37.000 206 33710.55 59.48 17079.56 88888.00 2015-07-25 08:16:38.000 206 33710.61 59.44 17079.54 88888.00 2015-07-25 08:16:39.000 206 33710.67 59.42 17079.53 88888.00 2015-07-25 08:16:40.000 206 33710.70 59.40 17079.50 37790.59 2015-07-25 08:16:41.000 206 33710.70 59.35 17079.51 88888.00 2015-07-25 08:16:42.000 206 33710.78 59.38 17079.51 88888.00 2015-07-25 08:16:43.000 206 33710.88 59.35 17079.49 88888.00 2015-07-25 08:16:44.000 206 33710.91 59.32 17079.50 88888.00 2015-07-25 08:16:45.000 206 33710.94 59.30 17079.49 37790.79 2015-07-25 08:16:46.000 206 33710.99 59.30 17079.51 88888.00 2015-07-25 08:16:47.000 206 33711.04 59.25 17079.48 88888.00 2015-07-25 08:16:48.000 206 33711.07 59.24 17079.47 88888.00 2015-07-25 08:16:49.000 206 33711.10 59.26 17079.46 88888.00 2015-07-25 08:16:50.000 206 33711.08 59.19 17079.47 37790.88 2015-07-25 08:16:51.000 206 33711.09 59.18 17079.42 88888.00 2015-07-25 08:16:52.000 206 33711.13 59.20 17079.42 88888.00 2015-07-25 08:16:53.000 206 33711.11 59.14 17079.41 88888.00 2015-07-25 08:16:54.000 206 33711.09 59.15 17079.44 88888.00 2015-07-25 08:16:55.000 206 33711.15 59.10 17079.40 37790.90 2015-07-25 08:16:56.000 206 33711.13 59.07 17079.40 88888.00 2015-07-25 08:16:57.000 206 33711.12 59.07 17079.40 88888.00 2015-07-25 08:16:58.000 206 33711.13 59.06 17079.41 88888.00 2015-07-25 08:16:59.000 206 33711.15 59.08 17079.39 88888.00 2015-07-25 08:17:00.000 206 33711.14 59.08 17079.40 37790.89 2015-07-25 08:17:01.000 206 33711.14 59.02 17079.43 88888.00 2015-07-25 08:17:02.000 206 33711.14 58.98 17079.46 88888.00 2015-07-25 08:17:03.000 206 33711.15 59.00 17079.41 88888.00 2015-07-25 08:17:04.000 206 33711.10 58.98 17079.41 88888.00 2015-07-25 08:17:05.000 206 33711.09 58.97 17079.41 37790.93 2015-07-25 08:17:06.000 206 33711.07 58.98 17079.39 88888.00 2015-07-25 08:17:07.000 206 33711.08 58.96 17079.43 88888.00 2015-07-25 08:17:08.000 206 33711.05 58.97 17079.42 88888.00 2015-07-25 08:17:09.000 206 33711.03 59.00 17079.39 88888.00 2015-07-25 08:17:10.000 206 33711.04 58.96 17079.41 37790.88 2015-07-25 08:17:11.000 206 33710.98 58.96 17079.44 88888.00 2015-07-25 08:17:12.000 206 33710.98 58.99 17079.42 88888.00 2015-07-25 08:17:13.000 206 33711.01 58.98 17079.39 88888.00 2015-07-25 08:17:14.000 206 33711.02 58.94 17079.38 88888.00 2015-07-25 08:17:15.000 206 33711.01 58.93 17079.37 37790.85 2015-07-25 08:17:16.000 206 33711.01 58.97 17079.36 88888.00 2015-07-25 08:17:17.000 206 33711.05 58.91 17079.37 88888.00 2015-07-25 08:17:18.000 206 33711.01 58.89 17079.38 88888.00 2015-07-25 08:17:19.000 206 33711.02 58.90 17079.39 88888.00 2015-07-25 08:17:20.000 206 33711.09 58.93 17079.40 37790.78 2015-07-25 08:17:21.000 206 33711.05 58.89 17079.40 88888.00 2015-07-25 08:17:22.000 206 33711.05 58.87 17079.40 88888.00 2015-07-25 08:17:23.000 206 33711.05 58.83 17079.39 88888.00 2015-07-25 08:17:24.000 206 33711.05 58.83 17079.39 88888.00 2015-07-25 08:17:25.000 206 33711.00 58.84 17079.37 37790.86 2015-07-25 08:17:26.000 206 33711.00 58.85 17079.42 88888.00 2015-07-25 08:17:27.000 206 33711.03 58.83 17079.42 88888.00 2015-07-25 08:17:28.000 206 33711.02 58.86 17079.41 88888.00 2015-07-25 08:17:29.000 206 33710.99 58.83 17079.38 88888.00 2015-07-25 08:17:30.000 206 33711.02 58.86 17079.39 37790.76 2015-07-25 08:17:31.000 206 33710.99 58.83 17079.39 88888.00 2015-07-25 08:17:32.000 206 33711.00 58.84 17079.39 88888.00 2015-07-25 08:17:33.000 206 33711.00 58.83 17079.40 88888.00 2015-07-25 08:17:34.000 206 33711.00 58.89 17079.43 88888.00 2015-07-25 08:17:35.000 206 33710.96 58.90 17079.40 37790.76 2015-07-25 08:17:36.000 206 33710.97 58.90 17079.37 88888.00 2015-07-25 08:17:37.000 206 33710.99 58.85 17079.38 88888.00 2015-07-25 08:17:38.000 206 33710.98 58.85 17079.40 88888.00 2015-07-25 08:17:39.000 206 33710.98 58.86 17079.41 88888.00 2015-07-25 08:17:40.000 206 33710.97 58.87 17079.38 37790.69 2015-07-25 08:17:41.000 206 33710.96 58.86 17079.38 88888.00 2015-07-25 08:17:42.000 206 33710.98 58.87 17079.37 88888.00 2015-07-25 08:17:43.000 206 33711.00 58.86 17079.37 88888.00 2015-07-25 08:17:44.000 206 33710.99 58.89 17079.40 88888.00 2015-07-25 08:17:45.000 206 33710.98 58.88 17079.39 37790.69 2015-07-25 08:17:46.000 206 33711.03 58.88 17079.38 88888.00 2015-07-25 08:17:47.000 206 33711.03 58.87 17079.38 88888.00 2015-07-25 08:17:48.000 206 33711.01 58.86 17079.38 88888.00 2015-07-25 08:17:49.000 206 33710.99 58.80 17079.33 88888.00 2015-07-25 08:17:50.000 206 33711.00 58.78 17079.37 37790.72 2015-07-25 08:17:51.000 206 33710.99 58.77 17079.35 88888.00 2015-07-25 08:17:52.000 206 33711.03 58.76 17079.34 88888.00 2015-07-25 08:17:53.000 206 33711.07 58.77 17079.33 88888.00 2015-07-25 08:17:54.000 206 33711.07 58.80 17079.27 88888.00 2015-07-25 08:17:55.000 206 33711.05 58.80 17079.24 37790.71 2015-07-25 08:17:56.000 206 33711.07 58.81 17079.27 88888.00 2015-07-25 08:17:57.000 206 33711.07 58.85 17079.27 88888.00 2015-07-25 08:17:58.000 206 33711.03 58.84 17079.28 88888.00 2015-07-25 08:17:59.000 206 33711.01 58.82 17079.26 88888.00 2015-07-25 08:18:00.000 206 33711.03 58.75 17079.24 37790.78 2015-07-25 08:18:01.000 206 33711.03 58.75 17079.21 88888.00 2015-07-25 08:18:02.000 206 33711.07 58.76 17079.23 88888.00 2015-07-25 08:18:03.000 206 33711.11 58.82 17079.24 88888.00 2015-07-25 08:18:04.000 206 33711.09 58.82 17079.26 88888.00 2015-07-25 08:18:05.000 206 33711.04 58.81 17079.25 37790.85 2015-07-25 08:18:06.000 206 33711.07 58.84 17079.26 88888.00 2015-07-25 08:18:07.000 206 33711.07 58.84 17079.26 88888.00 2015-07-25 08:18:08.000 206 33711.07 58.82 17079.28 88888.00 2015-07-25 08:18:09.000 206 33711.06 58.84 17079.31 88888.00 2015-07-25 08:18:10.000 206 33711.05 58.88 17079.25 37790.77 2015-07-25 08:18:11.000 206 33711.08 58.88 17079.22 88888.00 2015-07-25 08:18:12.000 206 33711.08 58.90 17079.23 88888.00 2015-07-25 08:18:13.000 206 33711.06 58.91 17079.18 88888.00 2015-07-25 08:18:14.000 206 33711.11 58.93 17079.21 88888.00 2015-07-25 08:18:15.000 206 33711.09 58.90 17079.24 37790.71 2015-07-25 08:18:16.000 206 33711.07 58.82 17079.25 88888.00 2015-07-25 08:18:17.000 206 33711.01 58.79 17079.25 88888.00 2015-07-25 08:18:18.000 206 33710.95 58.81 17079.24 88888.00 2015-07-25 08:18:19.000 206 33710.95 58.84 17079.25 88888.00 2015-07-25 08:18:20.000 206 33710.98 58.85 17079.23 37790.68 2015-07-25 08:18:21.000 206 33710.97 58.80 17079.19 88888.00 2015-07-25 08:18:22.000 206 33710.93 58.78 17079.19 88888.00 2015-07-25 08:18:23.000 206 33710.91 58.80 17079.19 88888.00 2015-07-25 08:18:24.000 206 33710.94 58.79 17079.18 88888.00 2015-07-25 08:18:25.000 206 33710.90 58.78 17079.16 37790.66 2015-07-25 08:18:26.000 206 33710.87 58.73 17079.16 88888.00 2015-07-25 08:18:27.000 206 33710.87 58.74 17079.14 88888.00 2015-07-25 08:18:28.000 206 33710.86 58.78 17079.14 88888.00 2015-07-25 08:18:29.000 206 33710.86 58.72 17079.15 88888.00 2015-07-25 08:18:30.000 206 33710.86 58.73 17079.21 37790.63 2015-07-25 08:18:31.000 206 33710.87 58.74 17079.20 88888.00 2015-07-25 08:18:32.000 206 33710.89 58.76 17079.19 88888.00 2015-07-25 08:18:33.000 206 33710.88 58.78 17079.20 88888.00 2015-07-25 08:18:34.000 206 33710.90 58.74 17079.25 88888.00 2015-07-25 08:18:35.000 206 33710.88 58.73 17079.28 37790.51 2015-07-25 08:18:36.000 206 33710.86 58.76 17079.26 88888.00 2015-07-25 08:18:37.000 206 33710.86 58.79 17079.24 88888.00 2015-07-25 08:18:38.000 206 33710.84 58.82 17079.23 88888.00 2015-07-25 08:18:39.000 206 33710.83 58.86 17079.23 88888.00 2015-07-25 08:18:40.000 206 33710.79 58.84 17079.20 37790.56 2015-07-25 08:18:41.000 206 33710.78 58.84 17079.20 88888.00 2015-07-25 08:18:42.000 206 33710.79 58.83 17079.19 88888.00 2015-07-25 08:18:43.000 206 33710.79 58.82 17079.20 88888.00 2015-07-25 08:18:44.000 206 33710.75 58.78 17079.18 88888.00 2015-07-25 08:18:45.000 206 33710.68 58.77 17079.17 37790.51 2015-07-25 08:18:46.000 206 33710.65 58.82 17079.16 88888.00 2015-07-25 08:18:47.000 206 33710.64 58.79 17079.14 88888.00 2015-07-25 08:18:48.000 206 33710.61 58.76 17079.15 88888.00 2015-07-25 08:18:49.000 206 33710.61 58.78 17079.13 88888.00 2015-07-25 08:18:50.000 206 33710.62 58.80 17079.13 37790.38 2015-07-25 08:18:51.000 206 33710.57 58.80 17079.12 88888.00 2015-07-25 08:18:52.000 206 33710.58 58.76 17079.13 88888.00 2015-07-25 08:18:53.000 206 33710.58 58.76 17079.10 88888.00 2015-07-25 08:18:54.000 206 33710.54 58.75 17079.13 88888.00 2015-07-25 08:18:55.000 206 33710.56 58.80 17079.17 37790.39 2015-07-25 08:18:56.000 206 33710.60 58.80 17079.18 88888.00 2015-07-25 08:18:57.000 206 33710.59 58.77 17079.17 88888.00 2015-07-25 08:18:58.000 206 33710.60 58.71 17079.18 88888.00 2015-07-25 08:18:59.000 206 33710.60 58.68 17079.15 88888.00 2015-07-25 08:19:00.000 206 33710.59 58.67 17079.17 37790.35 2015-07-25 08:19:01.000 206 33710.60 58.61 17079.15 88888.00 2015-07-25 08:19:02.000 206 33710.59 58.62 17079.13 88888.00 2015-07-25 08:19:03.000 206 33710.58 58.61 17079.10 88888.00 2015-07-25 08:19:04.000 206 33710.58 58.59 17079.13 88888.00 2015-07-25 08:19:05.000 206 33710.63 58.57 17079.12 37790.40 2015-07-25 08:19:06.000 206 33710.65 58.58 17079.12 88888.00 2015-07-25 08:19:07.000 206 33710.62 58.60 17079.12 88888.00 2015-07-25 08:19:08.000 206 33710.59 58.60 17079.09 88888.00 2015-07-25 08:19:09.000 206 33710.62 58.59 17079.07 88888.00 2015-07-25 08:19:10.000 206 33710.65 58.59 17079.10 37790.43 2015-07-25 08:19:11.000 206 33710.64 58.58 17079.12 88888.00 2015-07-25 08:19:12.000 206 33710.63 58.57 17079.12 88888.00 2015-07-25 08:19:13.000 206 33710.63 58.51 17079.14 88888.00 2015-07-25 08:19:14.000 206 33710.64 58.54 17079.16 88888.00 2015-07-25 08:19:15.000 206 33710.62 58.54 17079.13 37790.25 2015-07-25 08:19:16.000 206 33710.69 58.56 17079.12 88888.00 2015-07-25 08:19:17.000 206 33710.66 58.52 17079.10 88888.00 2015-07-25 08:19:18.000 206 33710.64 58.55 17079.09 88888.00 2015-07-25 08:19:19.000 206 33710.65 58.56 17079.08 88888.00 2015-07-25 08:19:20.000 206 33710.68 58.58 17079.11 37790.35 2015-07-25 08:19:21.000 206 33710.68 58.57 17079.13 88888.00 2015-07-25 08:19:22.000 206 33710.65 58.56 17079.10 88888.00 2015-07-25 08:19:23.000 206 33710.65 58.57 17079.09 88888.00 2015-07-25 08:19:24.000 206 33710.65 58.59 17079.10 88888.00 2015-07-25 08:19:25.000 206 33710.64 58.56 17079.11 37790.35 2015-07-25 08:19:26.000 206 33710.61 58.57 17079.12 88888.00 2015-07-25 08:19:27.000 206 33710.64 58.55 17079.08 88888.00 2015-07-25 08:19:28.000 206 33710.63 58.58 17079.06 88888.00 2015-07-25 08:19:29.000 206 33710.66 58.59 17079.08 88888.00 2015-07-25 08:19:30.000 206 33710.68 58.55 17079.11 37790.32 2015-07-25 08:19:31.000 206 33710.70 58.58 17079.09 88888.00 2015-07-25 08:19:32.000 206 33710.67 58.56 17079.08 88888.00 2015-07-25 08:19:33.000 206 33710.64 58.55 17079.07 88888.00 2015-07-25 08:19:34.000 206 33710.64 58.61 17079.06 88888.00 2015-07-25 08:19:35.000 206 33710.62 58.63 17079.05 37790.22 2015-07-25 08:19:36.000 206 33710.58 58.60 17079.06 88888.00 2015-07-25 08:19:37.000 206 33710.53 58.57 17079.05 88888.00 2015-07-25 08:19:38.000 206 33710.51 58.56 17079.06 88888.00 2015-07-25 08:19:39.000 206 33710.48 58.57 17079.05 88888.00 2015-07-25 08:19:40.000 206 33710.47 58.57 17079.09 37790.25 2015-07-25 08:19:41.000 206 33710.46 58.56 17079.08 88888.00 2015-07-25 08:19:42.000 206 33710.43 58.59 17079.05 88888.00 2015-07-25 08:19:43.000 206 33710.40 58.58 17079.03 88888.00 2015-07-25 08:19:44.000 206 33710.40 58.61 17079.05 88888.00 2015-07-25 08:19:45.000 206 33710.40 58.59 17079.06 37790.15 2015-07-25 08:19:46.000 206 33710.34 58.53 17079.03 88888.00 2015-07-25 08:19:47.000 206 33710.30 58.53 17079.04 88888.00 2015-07-25 08:19:48.000 206 33710.30 58.54 17079.05 88888.00 2015-07-25 08:19:49.000 206 33710.26 58.53 17079.05 88888.00 2015-07-25 08:19:50.000 206 33710.23 58.54 17079.06 37790.06 2015-07-25 08:19:51.000 206 33710.24 58.51 17079.07 88888.00 2015-07-25 08:19:52.000 206 33710.22 58.51 17079.09 88888.00 2015-07-25 08:19:53.000 206 33710.17 58.51 17079.12 88888.00 2015-07-25 08:19:54.000 206 33710.18 58.52 17079.11 88888.00 2015-07-25 08:19:55.000 206 33710.17 58.50 17079.09 37789.83 2015-07-25 08:19:56.000 206 33710.18 58.49 17079.12 88888.00 2015-07-25 08:19:57.000 206 33710.20 58.48 17079.11 88888.00 2015-07-25 08:19:58.000 206 33710.19 58.46 17079.05 88888.00 2015-07-25 08:19:59.000 206 33710.14 58.47 17079.05 88888.00 2015-07-25 08:20:00.000 206 33710.11 58.47 17079.11 37789.89 2015-07-25 08:20:01.000 206 33710.17 58.46 17079.08 88888.00 2015-07-25 08:20:02.000 206 33710.23 58.43 17079.08 88888.00 2015-07-25 08:20:03.000 206 33710.22 58.42 17079.08 88888.00 2015-07-25 08:20:04.000 206 33710.20 58.42 17079.07 88888.00 2015-07-25 08:20:05.000 206 33710.18 58.39 17079.05 37789.95 2015-07-25 08:20:06.000 206 33710.18 58.37 17079.03 88888.00 2015-07-25 08:20:07.000 206 33710.20 58.34 17079.00 88888.00 2015-07-25 08:20:08.000 206 33710.19 58.31 17078.99 88888.00 2015-07-25 08:20:09.000 206 33710.19 58.28 17078.96 88888.00 2015-07-25 08:20:10.000 206 33710.20 58.25 17078.96 37789.95 2015-07-25 08:20:11.000 206 33710.24 58.28 17078.99 88888.00 2015-07-25 08:20:12.000 206 33710.25 58.29 17078.97 88888.00 2015-07-25 08:20:13.000 206 33710.28 58.26 17078.97 88888.00 2015-07-25 08:20:14.000 206 33710.32 58.25 17078.94 88888.00 2015-07-25 08:20:15.000 206 33710.35 58.26 17078.93 37790.02 2015-07-25 08:20:16.000 206 33710.34 58.23 17078.98 88888.00 2015-07-25 08:20:17.000 206 33710.37 58.21 17078.99 88888.00 2015-07-25 08:20:18.000 206 33710.40 58.18 17078.95 88888.00 2015-07-25 08:20:19.000 206 33710.40 58.13 17078.95 88888.00 2015-07-25 08:20:20.000 206 33710.42 58.11 17078.96 37790.01 2015-07-25 08:20:21.000 206 33710.49 58.11 17078.93 88888.00 2015-07-25 08:20:22.000 206 33710.48 58.09 17078.89 88888.00 2015-07-25 08:20:23.000 206 33710.51 58.08 17078.85 88888.00 2015-07-25 08:20:24.000 206 33710.51 58.09 17078.89 88888.00 2015-07-25 08:20:25.000 206 33710.50 58.08 17078.91 37790.17 2015-07-25 08:20:26.000 206 33710.52 58.10 17078.88 88888.00 2015-07-25 08:20:27.000 206 33710.52 58.06 17078.87 88888.00 2015-07-25 08:20:28.000 206 33710.55 58.02 17078.90 88888.00 2015-07-25 08:20:29.000 206 33710.54 57.98 17078.97 88888.00 2015-07-25 08:20:30.000 206 33710.57 57.97 17078.94 37790.20 2015-07-25 08:20:31.000 206 33710.56 57.95 17078.92 88888.00 2015-07-25 08:20:32.000 206 33710.55 57.97 17078.91 88888.00 2015-07-25 08:20:33.000 206 33710.54 57.94 17078.87 88888.00 2015-07-25 08:20:34.000 206 33710.50 57.90 17078.89 88888.00 2015-07-25 08:20:35.000 206 33710.47 57.88 17078.92 37790.13 2015-07-25 08:20:36.000 206 33710.48 57.86 17078.98 88888.00 2015-07-25 08:20:37.000 206 33710.47 57.83 17078.95 88888.00 2015-07-25 08:20:38.000 206 33710.45 57.86 17078.96 88888.00 2015-07-25 08:20:39.000 206 33710.46 57.82 17078.91 88888.00 2015-07-25 08:20:40.000 206 33710.47 57.77 17078.88 37790.18 2015-07-25 08:20:41.000 206 33710.45 57.79 17078.89 88888.00 2015-07-25 08:20:42.000 206 33710.41 57.78 17078.92 88888.00 2015-07-25 08:20:43.000 206 33710.39 57.78 17078.91 88888.00 2015-07-25 08:20:44.000 206 33710.40 57.81 17078.90 88888.00 2015-07-25 08:20:45.000 206 33710.39 57.78 17078.93 37790.14 2015-07-25 08:20:46.000 206 33710.36 57.74 17078.93 88888.00 2015-07-25 08:20:47.000 206 33710.38 57.80 17078.94 88888.00 2015-07-25 08:20:48.000 206 33710.41 57.80 17078.92 88888.00 2015-07-25 08:20:49.000 206 33710.38 57.79 17078.91 88888.00 2015-07-25 08:20:50.000 206 33710.40 57.83 17078.90 37790.07 2015-07-25 08:20:51.000 206 33710.37 57.80 17078.93 88888.00 2015-07-25 08:20:52.000 206 33710.33 57.75 17078.91 88888.00 2015-07-25 08:20:53.000 206 33710.29 57.80 17078.89 88888.00 2015-07-25 08:20:54.000 206 33710.31 57.85 17078.90 88888.00 2015-07-25 08:20:55.000 206 33710.33 57.84 17078.90 37790.06 2015-07-25 08:20:56.000 206 33710.31 57.83 17078.88 88888.00 2015-07-25 08:20:57.000 206 33710.32 57.82 17078.86 88888.00 2015-07-25 08:20:58.000 206 33710.32 57.82 17078.83 88888.00 2015-07-25 08:20:59.000 206 33710.28 57.81 17078.84 88888.00 2015-07-25 08:21:00.000 206 33710.28 57.82 17078.83 37789.99 2015-07-25 08:21:01.000 206 33710.25 57.89 17078.83 88888.00 2015-07-25 08:21:02.000 206 33710.22 57.86 17078.85 88888.00 2015-07-25 08:21:03.000 206 33710.22 57.82 17078.84 88888.00 2015-07-25 08:21:04.000 206 33710.22 57.81 17078.84 88888.00 2015-07-25 08:21:05.000 206 33710.20 57.75 17078.89 37789.93 2015-07-25 08:21:06.000 206 33710.15 57.71 17078.85 88888.00 2015-07-25 08:21:07.000 206 33710.17 57.75 17078.83 88888.00 2015-07-25 08:21:08.000 206 33710.15 57.77 17078.82 88888.00 2015-07-25 08:21:09.000 206 33710.14 57.80 17078.80 88888.00 2015-07-25 08:21:10.000 206 33710.13 57.82 17078.75 37789.82 2015-07-25 08:21:11.000 206 33710.13 57.79 17078.74 88888.00 2015-07-25 08:21:12.000 206 33710.10 57.78 17078.74 88888.00 2015-07-25 08:21:13.000 206 33710.10 57.78 17078.76 88888.00 2015-07-25 08:21:14.000 206 33710.14 57.77 17078.81 88888.00 2015-07-25 08:21:15.000 206 33710.15 57.73 17078.81 37789.78 2015-07-25 08:21:16.000 206 33710.17 57.73 17078.77 88888.00 2015-07-25 08:21:17.000 206 33710.15 57.71 17078.78 88888.00 2015-07-25 08:21:18.000 206 33710.17 57.70 17078.79 88888.00 2015-07-25 08:21:19.000 206 33710.15 57.69 17078.79 88888.00 2015-07-25 08:21:20.000 206 33710.09 57.72 17078.80 37789.75 2015-07-25 08:21:21.000 206 33710.07 57.68 17078.81 88888.00 2015-07-25 08:21:22.000 206 33710.11 57.67 17078.83 88888.00 2015-07-25 08:21:23.000 206 33710.12 57.69 17078.80 88888.00 2015-07-25 08:21:24.000 206 33710.17 57.69 17078.81 88888.00 2015-07-25 08:21:25.000 206 33710.20 57.62 17078.79 37789.77 2015-07-25 08:21:26.000 206 33710.22 57.60 17078.81 88888.00 2015-07-25 08:21:27.000 206 33710.26 57.61 17078.85 88888.00 2015-07-25 08:21:28.000 206 33710.30 57.61 17078.85 88888.00 2015-07-25 08:21:29.000 206 33710.34 57.56 17078.81 88888.00 2015-07-25 08:21:30.000 206 33710.31 57.51 17078.75 37789.92 2015-07-25 08:21:31.000 206 33710.34 57.50 17078.73 88888.00 2015-07-25 08:21:32.000 206 33710.34 57.47 17078.72 88888.00 2015-07-25 08:21:33.000 206 33710.41 57.47 17078.77 88888.00 2015-07-25 08:21:34.000 206 33710.45 57.41 17078.76 88888.00 2015-07-25 08:21:35.000 206 33710.43 57.40 17078.76 37790.03 2015-07-25 08:21:36.000 206 33710.48 57.39 17078.73 88888.00 2015-07-25 08:21:37.000 206 33710.50 57.40 17078.71 88888.00 2015-07-25 08:21:38.000 206 33710.52 57.33 17078.74 88888.00 2015-07-25 08:21:39.000 206 33710.49 57.31 17078.80 88888.00 2015-07-25 08:21:40.000 206 33710.52 57.33 17078.77 37790.03 2015-07-25 08:21:41.000 206 33710.50 57.33 17078.77 88888.00 2015-07-25 08:21:42.000 206 33710.50 57.34 17078.78 88888.00 2015-07-25 08:21:43.000 206 33710.47 57.31 17078.77 88888.00 2015-07-25 08:21:44.000 206 33710.48 57.32 17078.71 88888.00 2015-07-25 08:21:45.000 206 33710.49 57.29 17078.67 37790.06 2015-07-25 08:21:46.000 206 33710.51 57.32 17078.66 88888.00 2015-07-25 08:21:47.000 206 33710.56 57.32 17078.68 88888.00 2015-07-25 08:21:48.000 206 33710.57 57.31 17078.69 88888.00 2015-07-25 08:21:49.000 206 33710.55 57.31 17078.70 88888.00 2015-07-25 08:21:50.000 206 33710.54 57.28 17078.73 37790.08 2015-07-25 08:21:51.000 206 33710.52 57.24 17078.73 88888.00 2015-07-25 08:21:52.000 206 33710.57 57.21 17078.69 88888.00 2015-07-25 08:21:53.000 206 33710.58 57.21 17078.67 88888.00 2015-07-25 08:21:54.000 206 33710.57 57.19 17078.66 88888.00 2015-07-25 08:21:55.000 206 33710.52 57.15 17078.66 37790.04 2015-07-25 08:21:56.000 206 33710.56 57.17 17078.69 88888.00 2015-07-25 08:21:57.000 206 33710.54 57.13 17078.69 88888.00 2015-07-25 08:21:58.000 206 33710.53 57.12 17078.69 88888.00 2015-07-25 08:21:59.000 206 33710.52 57.07 17078.65 88888.00 2015-07-25 08:22:00.000 206 33710.52 57.03 17078.67 37790.11 2015-07-25 08:22:01.000 206 33710.53 57.01 17078.68 88888.00 2015-07-25 08:22:02.000 206 33710.52 57.01 17078.71 88888.00 2015-07-25 08:22:03.000 206 33710.51 56.98 17078.70 88888.00 2015-07-25 08:22:04.000 206 33710.53 56.97 17078.72 88888.00 2015-07-25 08:22:05.000 206 33710.50 56.99 17078.71 37790.05 2015-07-25 08:22:06.000 206 33710.49 56.97 17078.71 88888.00 2015-07-25 08:22:07.000 206 33710.50 56.95 17078.70 88888.00 2015-07-25 08:22:08.000 206 33710.52 56.96 17078.72 88888.00 2015-07-25 08:22:09.000 206 33710.47 56.92 17078.69 88888.00 2015-07-25 08:22:10.000 206 33710.51 56.91 17078.65 37790.01 2015-07-25 08:22:11.000 206 33710.49 56.94 17078.68 88888.00 2015-07-25 08:22:12.000 206 33710.49 56.93 17078.64 88888.00 2015-07-25 08:22:13.000 206 33710.48 56.91 17078.66 88888.00 2015-07-25 08:22:14.000 206 33710.48 56.92 17078.67 88888.00 2015-07-25 08:22:15.000 206 33710.44 56.89 17078.62 37789.96 2015-07-25 08:22:16.000 206 33710.44 56.87 17078.61 88888.00 2015-07-25 08:22:17.000 206 33710.48 56.87 17078.62 88888.00 2015-07-25 08:22:18.000 206 33710.48 56.85 17078.58 88888.00 2015-07-25 08:22:19.000 206 33710.47 56.88 17078.61 88888.00 2015-07-25 08:22:20.000 206 33710.49 56.89 17078.59 37790.05 2015-07-25 08:22:21.000 206 33710.53 56.90 17078.59 88888.00 2015-07-25 08:22:22.000 206 33710.52 56.89 17078.62 88888.00 2015-07-25 08:22:23.000 206 33710.51 56.89 17078.61 88888.00 2015-07-25 08:22:24.000 206 33710.51 56.88 17078.61 88888.00 2015-07-25 08:22:25.000 206 33710.50 56.83 17078.60 37790.00 2015-07-25 08:22:26.000 206 33710.51 56.82 17078.59 88888.00 2015-07-25 08:22:27.000 206 33710.50 56.79 17078.62 88888.00 2015-07-25 08:22:28.000 206 33710.49 56.80 17078.60 88888.00 2015-07-25 08:22:29.000 206 33710.50 56.78 17078.61 88888.00 2015-07-25 08:22:30.000 206 33710.54 56.80 17078.60 37790.00 2015-07-25 08:22:31.000 206 33710.49 56.77 17078.57 88888.00 2015-07-25 08:22:32.000 206 33710.51 56.73 17078.57 88888.00 2015-07-25 08:22:33.000 206 33710.51 56.71 17078.55 88888.00 2015-07-25 08:22:34.000 206 33710.48 56.68 17078.56 88888.00 2015-07-25 08:22:35.000 206 33710.49 56.65 17078.56 37790.04 2015-07-25 08:22:36.000 206 33710.52 56.60 17078.62 88888.00 2015-07-25 08:22:37.000 206 33710.57 56.57 17078.59 88888.00 2015-07-25 08:22:38.000 206 33710.56 56.51 17078.56 88888.00 2015-07-25 08:22:39.000 206 33710.53 56.48 17078.56 88888.00 2015-07-25 08:22:40.000 206 33710.54 56.52 17078.60 37789.94 2015-07-25 08:22:41.000 206 33710.53 56.52 17078.63 88888.00 2015-07-25 08:22:42.000 206 33710.53 56.50 17078.61 88888.00 2015-07-25 08:22:43.000 206 33710.51 56.47 17078.60 88888.00 2015-07-25 08:22:44.000 206 33710.53 56.41 17078.58 88888.00 2015-07-25 08:22:45.000 206 33710.50 56.39 17078.59 37789.98 2015-07-25 08:22:46.000 206 33710.51 56.42 17078.62 88888.00 2015-07-25 08:22:47.000 206 33710.51 56.42 17078.65 88888.00 2015-07-25 08:22:48.000 206 33710.54 56.38 17078.66 88888.00 2015-07-25 08:22:49.000 206 33710.54 56.37 17078.63 88888.00 2015-07-25 08:22:50.000 206 33710.56 56.35 17078.66 37790.03 2015-07-25 08:22:51.000 206 33710.56 56.30 17078.61 88888.00 2015-07-25 08:22:52.000 206 33710.58 56.32 17078.59 88888.00 2015-07-25 08:22:53.000 206 33710.55 56.30 17078.60 88888.00 2015-07-25 08:22:54.000 206 33710.57 56.28 17078.59 88888.00 2015-07-25 08:22:55.000 206 33710.58 56.26 17078.58 37790.03 2015-07-25 08:22:56.000 206 33710.57 56.23 17078.60 88888.00 2015-07-25 08:22:57.000 206 33710.61 56.28 17078.57 88888.00 2015-07-25 08:22:58.000 206 33710.63 56.28 17078.60 88888.00 2015-07-25 08:22:59.000 206 33710.61 56.22 17078.63 88888.00 2015-07-25 08:23:00.000 206 33710.62 56.21 17078.62 37790.00 2015-07-25 08:23:01.000 206 33710.60 56.24 17078.68 88888.00 2015-07-25 08:23:02.000 206 33710.61 56.21 17078.65 88888.00 2015-07-25 08:23:03.000 206 33710.59 56.18 17078.64 88888.00 2015-07-25 08:23:04.000 206 33710.60 56.20 17078.60 88888.00 2015-07-25 08:23:05.000 206 33710.59 56.20 17078.60 37790.07 2015-07-25 08:23:06.000 206 33710.60 56.14 17078.63 88888.00 2015-07-25 08:23:07.000 206 33710.58 56.14 17078.59 88888.00 2015-07-25 08:23:08.000 206 33710.62 56.13 17078.58 88888.00 2015-07-25 08:23:09.000 206 33710.58 56.07 17078.57 88888.00 2015-07-25 08:23:10.000 206 33710.53 56.05 17078.55 37789.99 2015-07-25 08:23:11.000 206 33710.52 56.02 17078.55 88888.00 2015-07-25 08:23:12.000 206 33710.51 56.03 17078.54 88888.00 2015-07-25 08:23:13.000 206 33710.51 56.02 17078.57 88888.00 2015-07-25 08:23:14.000 206 33710.54 56.01 17078.62 88888.00 2015-07-25 08:23:15.000 206 33710.49 55.99 17078.57 37790.03 2015-07-25 08:23:16.000 206 33710.46 55.96 17078.59 88888.00 2015-07-25 08:23:17.000 206 33710.42 55.95 17078.56 88888.00 2015-07-25 08:23:18.000 206 33710.42 55.94 17078.55 88888.00 2015-07-25 08:23:19.000 206 33710.40 55.95 17078.48 88888.00 2015-07-25 08:23:20.000 206 33710.40 55.96 17078.51 37789.85 2015-07-25 08:23:21.000 206 33710.40 55.94 17078.53 88888.00 2015-07-25 08:23:22.000 206 33710.40 55.94 17078.54 88888.00 2015-07-25 08:23:23.000 206 33710.40 55.95 17078.53 88888.00 2015-07-25 08:23:24.000 206 33710.39 55.92 17078.55 88888.00 2015-07-25 08:23:25.000 206 33710.39 55.88 17078.52 37789.91 2015-07-25 08:23:26.000 206 33710.35 55.90 17078.54 88888.00 2015-07-25 08:23:27.000 206 33710.37 55.92 17078.57 88888.00 2015-07-25 08:23:28.000 206 33710.38 55.90 17078.61 88888.00 2015-07-25 08:23:29.000 206 33710.37 55.86 17078.61 88888.00 2015-07-25 08:23:30.000 206 33710.35 55.88 17078.63 37789.83 2015-07-25 08:23:31.000 206 33710.34 55.87 17078.62 88888.00 2015-07-25 08:23:32.000 206 33710.30 55.82 17078.64 88888.00 2015-07-25 08:23:33.000 206 33710.24 55.83 17078.66 88888.00 2015-07-25 08:23:34.000 206 33710.25 55.84 17078.67 88888.00 2015-07-25 08:23:35.000 206 33710.21 55.79 17078.60 37789.75 2015-07-25 08:23:36.000 206 33710.25 55.76 17078.62 88888.00 2015-07-25 08:23:37.000 206 33710.24 55.74 17078.61 88888.00 2015-07-25 08:23:38.000 206 33710.23 55.77 17078.61 88888.00 2015-07-25 08:23:39.000 206 33710.20 55.76 17078.60 88888.00 2015-07-25 08:23:40.000 206 33710.26 55.75 17078.60 37789.67 2015-07-25 08:23:41.000 206 33710.25 55.75 17078.62 88888.00 2015-07-25 08:23:42.000 206 33710.24 55.76 17078.63 88888.00 2015-07-25 08:23:43.000 206 33710.26 55.75 17078.59 88888.00 2015-07-25 08:23:44.000 206 33710.23 55.75 17078.57 88888.00 2015-07-25 08:23:45.000 206 33710.17 55.75 17078.58 37789.67 2015-07-25 08:23:46.000 206 33710.18 55.81 17078.61 88888.00 2015-07-25 08:23:47.000 206 33710.20 55.81 17078.64 88888.00 2015-07-25 08:23:48.000 206 33710.21 55.82 17078.63 88888.00 2015-07-25 08:23:49.000 206 33710.25 55.79 17078.62 88888.00 2015-07-25 08:23:50.000 206 33710.26 55.81 17078.61 37789.73 2015-07-25 08:23:51.000 206 33710.26 55.77 17078.61 88888.00 2015-07-25 08:23:52.000 206 33710.29 55.78 17078.57 88888.00 2015-07-25 08:23:53.000 206 33710.31 55.75 17078.59 88888.00 2015-07-25 08:23:54.000 206 33710.29 55.68 17078.60 88888.00 2015-07-25 08:23:55.000 206 33710.31 55.65 17078.60 37789.78 2015-07-25 08:23:56.000 206 33710.33 55.63 17078.60 88888.00 2015-07-25 08:23:57.000 206 33710.33 55.59 17078.57 88888.00 2015-07-25 08:23:58.000 206 33710.34 55.61 17078.59 88888.00 2015-07-25 08:23:59.000 206 33710.34 55.60 17078.60 88888.00 2015-07-25 08:24:00.000 206 33710.28 55.57 17078.57 37789.67 2015-07-25 08:24:01.000 206 33710.27 55.57 17078.55 88888.00 2015-07-25 08:24:02.000 206 33710.29 55.56 17078.55 88888.00 2015-07-25 08:24:03.000 206 33710.24 55.54 17078.56 88888.00 2015-07-25 08:24:04.000 206 33710.25 55.51 17078.58 88888.00 2015-07-25 08:24:05.000 206 33710.27 55.44 17078.57 37789.67 2015-07-25 08:24:06.000 206 33710.26 55.49 17078.56 88888.00 2015-07-25 08:24:07.000 206 33710.28 55.47 17078.56 88888.00 2015-07-25 08:24:08.000 206 33710.24 55.42 17078.61 88888.00 2015-07-25 08:24:09.000 206 33710.21 55.38 17078.59 88888.00 2015-07-25 08:24:10.000 206 33710.18 55.41 17078.59 37789.72 2015-07-25 08:24:11.000 206 33710.19 55.37 17078.57 88888.00 2015-07-25 08:24:12.000 206 33710.19 55.36 17078.55 88888.00 2015-07-25 08:24:13.000 206 33710.19 55.31 17078.57 88888.00 2015-07-25 08:24:14.000 206 33710.19 55.26 17078.57 88888.00 2015-07-25 08:24:15.000 206 33710.24 55.35 17078.57 37789.75 2015-07-25 08:24:16.000 206 33710.25 55.38 17078.56 88888.00 2015-07-25 08:24:17.000 206 33710.24 55.34 17078.56 88888.00 2015-07-25 08:24:18.000 206 33710.25 55.29 17078.54 88888.00 2015-07-25 08:24:19.000 206 33710.19 55.26 17078.51 88888.00 2015-07-25 08:24:20.000 206 33710.18 55.27 17078.51 37789.65 2015-07-25 08:24:21.000 206 33710.18 55.26 17078.50 88888.00 2015-07-25 08:24:22.000 206 33710.19 55.27 17078.49 88888.00 2015-07-25 08:24:23.000 206 33710.22 55.25 17078.50 88888.00 2015-07-25 08:24:24.000 206 33710.21 55.27 17078.54 88888.00 2015-07-25 08:24:25.000 206 33710.17 55.26 17078.54 37789.67 2015-07-25 08:24:26.000 206 33710.17 55.22 17078.53 88888.00 2015-07-25 08:24:27.000 206 33710.17 55.17 17078.50 88888.00 2015-07-25 08:24:28.000 206 33710.16 55.18 17078.53 88888.00 2015-07-25 08:24:29.000 206 33710.13 55.17 17078.52 88888.00 2015-07-25 08:24:30.000 206 33710.10 55.15 17078.50 37789.66 2015-07-25 08:24:31.000 206 33710.12 55.13 17078.50 88888.00 2015-07-25 08:24:32.000 206 33710.11 55.09 17078.51 88888.00 2015-07-25 08:24:33.000 206 33710.07 55.10 17078.52 88888.00 2015-07-25 08:24:34.000 206 33710.11 55.11 17078.50 88888.00 2015-07-25 08:24:35.000 206 33710.05 55.11 17078.51 37789.63 2015-07-25 08:24:36.000 206 33710.08 55.13 17078.48 88888.00 2015-07-25 08:24:37.000 206 33710.07 55.17 17078.52 88888.00 2015-07-25 08:24:38.000 206 33710.08 55.16 17078.52 88888.00 2015-07-25 08:24:39.000 206 33710.07 55.16 17078.51 88888.00 2015-07-25 08:24:40.000 206 33710.08 55.16 17078.52 37789.58 2015-07-25 08:24:41.000 206 33710.10 55.16 17078.54 88888.00 2015-07-25 08:24:42.000 206 33710.10 55.19 17078.53 88888.00 2015-07-25 08:24:43.000 206 33710.07 55.16 17078.50 88888.00 2015-07-25 08:24:44.000 206 33710.07 55.16 17078.49 88888.00 2015-07-25 08:24:45.000 206 33710.04 55.14 17078.47 37789.50 2015-07-25 08:24:46.000 206 33710.07 55.10 17078.48 88888.00 2015-07-25 08:24:47.000 206 33710.03 55.08 17078.47 88888.00 2015-07-25 08:24:48.000 206 33710.01 55.09 17078.45 88888.00 2015-07-25 08:24:49.000 206 33709.97 55.11 17078.46 88888.00 2015-07-25 08:24:50.000 206 33709.94 55.13 17078.47 37789.50 2015-07-25 08:24:51.000 206 33709.91 55.16 17078.48 88888.00 2015-07-25 08:24:52.000 206 33709.89 55.12 17078.49 88888.00 2015-07-25 08:24:53.000 206 33709.90 55.12 17078.50 88888.00 2015-07-25 08:24:54.000 206 33709.88 55.13 17078.46 88888.00 2015-07-25 08:24:55.000 206 33709.84 55.14 17078.45 37789.41 2015-07-25 08:24:56.000 206 33709.83 55.13 17078.50 88888.00 2015-07-25 08:24:57.000 206 33709.83 55.16 17078.49 88888.00 2015-07-25 08:24:58.000 206 33709.85 55.17 17078.51 88888.00 2015-07-25 08:24:59.000 206 33709.82 55.15 17078.51 88888.00 2015-07-25 08:25:00.000 206 33709.82 55.10 17078.46 37789.27 2015-07-25 08:25:01.000 206 33709.83 55.09 17078.43 88888.00 2015-07-25 08:25:02.000 206 33709.82 55.12 17078.48 88888.00 2015-07-25 08:25:03.000 206 33709.78 55.15 17078.42 88888.00 2015-07-25 08:25:04.000 206 33709.74 55.14 17078.42 88888.00 2015-07-25 08:25:05.000 206 33709.79 55.14 17078.47 37789.32 2015-07-25 08:25:06.000 206 33709.80 55.14 17078.49 88888.00 2015-07-25 08:25:07.000 206 33709.77 55.12 17078.56 88888.00 2015-07-25 08:25:08.000 206 33709.76 55.08 17078.56 88888.00 2015-07-25 08:25:09.000 206 33709.76 55.04 17078.53 88888.00 2015-07-25 08:25:10.000 206 33709.77 55.07 17078.55 37789.31 2015-07-25 08:25:11.000 206 33709.76 55.08 17078.51 88888.00 2015-07-25 08:25:12.000 206 33709.76 55.08 17078.49 88888.00 2015-07-25 08:25:13.000 206 33709.77 55.08 17078.46 88888.00 2015-07-25 08:25:14.000 206 33709.78 55.10 17078.47 88888.00 2015-07-25 08:25:15.000 206 33709.80 55.06 17078.44 37789.20 2015-07-25 08:25:16.000 206 33709.80 55.05 17078.47 88888.00 2015-07-25 08:25:17.000 206 33709.83 55.05 17078.48 88888.00 2015-07-25 08:25:18.000 206 33709.83 55.04 17078.49 88888.00 2015-07-25 08:25:19.000 206 33709.76 55.04 17078.48 88888.00 2015-07-25 08:25:20.000 206 33709.78 55.03 17078.46 37789.23 2015-07-25 08:25:21.000 206 33709.81 55.03 17078.44 88888.00 2015-07-25 08:25:22.000 206 33709.84 55.03 17078.44 88888.00 2015-07-25 08:25:23.000 206 33709.86 55.03 17078.47 88888.00 2015-07-25 08:25:24.000 206 33709.85 55.03 17078.46 88888.00 2015-07-25 08:25:25.000 206 33709.82 54.99 17078.47 37789.26 2015-07-25 08:25:26.000 206 33709.86 54.96 17078.47 88888.00 2015-07-25 08:25:27.000 206 33709.88 54.97 17078.46 88888.00 2015-07-25 08:25:28.000 206 33709.87 55.00 17078.46 88888.00 2015-07-25 08:25:29.000 206 33709.85 54.99 17078.46 88888.00 2015-07-25 08:25:30.000 206 33709.84 54.97 17078.42 37789.35 2015-07-25 08:25:31.000 206 33709.86 54.98 17078.44 88888.00 2015-07-25 08:25:32.000 206 33709.87 54.98 17078.42 88888.00 2015-07-25 08:25:33.000 206 33709.88 54.96 17078.40 88888.00 2015-07-25 08:25:34.000 206 33709.93 54.95 17078.37 88888.00 2015-07-25 08:25:35.000 206 33709.93 54.95 17078.31 37789.37 2015-07-25 08:25:36.000 206 33709.93 54.95 17078.34 88888.00 2015-07-25 08:25:37.000 206 33709.93 54.98 17078.36 88888.00 2015-07-25 08:25:38.000 206 33709.96 54.99 17078.37 88888.00 2015-07-25 08:25:39.000 206 33709.94 54.96 17078.33 88888.00 2015-07-25 08:25:40.000 206 33709.95 54.95 17078.31 37789.33 2015-07-25 08:25:41.000 206 33709.97 54.91 17078.35 88888.00 2015-07-25 08:25:42.000 206 33709.98 54.93 17078.35 88888.00 2015-07-25 08:25:43.000 206 33709.97 54.91 17078.35 88888.00 2015-07-25 08:25:44.000 206 33709.95 54.97 17078.35 88888.00 2015-07-25 08:25:45.000 206 33709.96 54.97 17078.32 37789.39 2015-07-25 08:25:46.000 206 33709.98 54.98 17078.31 88888.00 2015-07-25 08:25:47.000 206 33709.96 54.97 17078.33 88888.00 2015-07-25 08:25:48.000 206 33709.95 54.98 17078.31 88888.00 2015-07-25 08:25:49.000 206 33709.96 55.00 17078.33 88888.00 2015-07-25 08:25:50.000 206 33709.97 55.01 17078.30 37789.34 2015-07-25 08:25:51.000 206 33709.99 55.00 17078.30 88888.00 2015-07-25 08:25:52.000 206 33709.98 54.96 17078.32 88888.00 2015-07-25 08:25:53.000 206 33709.95 54.98 17078.32 88888.00 2015-07-25 08:25:54.000 206 33709.99 54.98 17078.31 88888.00 2015-07-25 08:25:55.000 206 33710.01 54.98 17078.31 37789.34 2015-07-25 08:25:56.000 206 33709.97 54.97 17078.33 88888.00 2015-07-25 08:25:57.000 206 33709.95 54.97 17078.34 88888.00 2015-07-25 08:25:58.000 206 33710.01 54.96 17078.33 88888.00 2015-07-25 08:25:59.000 206 33710.02 54.98 17078.32 88888.00 2015-07-25 08:26:00.000 206 33710.04 54.98 17078.28 37789.33 2015-07-25 08:26:01.000 206 33710.05 54.94 17078.28 88888.00 2015-07-25 08:26:02.000 206 33710.01 54.89 17078.28 88888.00 2015-07-25 08:26:03.000 206 33710.02 54.88 17078.26 88888.00 2015-07-25 08:26:04.000 206 33710.03 54.89 17078.29 88888.00 2015-07-25 08:26:05.000 206 33710.03 54.91 17078.30 37789.40 2015-07-25 08:26:06.000 206 33710.06 54.87 17078.31 88888.00 2015-07-25 08:26:07.000 206 33710.07 54.84 17078.33 88888.00 2015-07-25 08:26:08.000 206 33710.05 54.88 17078.34 88888.00 2015-07-25 08:26:09.000 206 33710.07 54.91 17078.32 88888.00 2015-07-25 08:26:10.000 206 33710.09 54.90 17078.32 37789.42 2015-07-25 08:26:11.000 206 33710.07 54.87 17078.31 88888.00 2015-07-25 08:26:12.000 206 33710.09 54.87 17078.27 88888.00 2015-07-25 08:26:13.000 206 33710.11 54.91 17078.23 88888.00 2015-07-25 08:26:14.000 206 33710.09 54.87 17078.24 88888.00 2015-07-25 08:26:15.000 206 33710.12 54.88 17078.27 37789.51 2015-07-25 08:26:16.000 206 33710.14 54.85 17078.27 88888.00 2015-07-25 08:26:17.000 206 33710.15 54.85 17078.24 88888.00 2015-07-25 08:26:18.000 206 33710.16 54.82 17078.20 88888.00 2015-07-25 08:26:19.000 206 33710.20 54.80 17078.20 88888.00 2015-07-25 08:26:20.000 206 33710.18 54.81 17078.20 37789.41 2015-07-25 08:26:21.000 206 33710.18 54.78 17078.22 88888.00 2015-07-25 08:26:22.000 206 33710.22 54.81 17078.22 88888.00 2015-07-25 08:26:23.000 206 33710.21 54.77 17078.23 88888.00 2015-07-25 08:26:24.000 206 33710.25 54.78 17078.20 88888.00 2015-07-25 08:26:25.000 206 33710.21 54.78 17078.21 37789.42 2015-07-25 08:26:26.000 206 33710.19 54.82 17078.14 88888.00 2015-07-25 08:26:27.000 206 33710.20 54.81 17078.16 88888.00 2015-07-25 08:26:28.000 206 33710.21 54.80 17078.17 88888.00 2015-07-25 08:26:29.000 206 33710.17 54.78 17078.14 88888.00 2015-07-25 08:26:30.000 206 33710.17 54.80 17078.15 37789.54 2015-07-25 08:26:31.000 206 33710.22 54.80 17078.18 88888.00 2015-07-25 08:26:32.000 206 33710.26 54.83 17078.19 88888.00 2015-07-25 08:26:33.000 206 33710.27 54.85 17078.14 88888.00 2015-07-25 08:26:34.000 206 33710.30 54.83 17078.10 88888.00 2015-07-25 08:26:35.000 206 33710.26 54.79 17078.10 37789.60 2015-07-25 08:26:36.000 206 33710.26 54.77 17078.09 88888.00 2015-07-25 08:26:37.000 206 33710.28 54.76 17078.12 88888.00 2015-07-25 08:26:38.000 206 33710.30 54.74 17078.10 88888.00 2015-07-25 08:26:39.000 206 33710.28 54.74 17078.11 88888.00 2015-07-25 08:26:40.000 206 33710.31 54.74 17078.13 37789.54 2015-07-25 08:26:41.000 206 33710.32 54.74 17078.12 88888.00 2015-07-25 08:26:42.000 206 33710.34 54.72 17078.12 88888.00 2015-07-25 08:26:43.000 206 33710.31 54.70 17078.09 88888.00 2015-07-25 08:26:44.000 206 33710.35 54.68 17078.09 88888.00 2015-07-25 08:26:45.000 206 33710.37 54.67 17078.09 37789.58 2015-07-25 08:26:46.000 206 33710.39 54.70 17078.10 88888.00 2015-07-25 08:26:47.000 206 33710.41 54.68 17078.11 88888.00 2015-07-25 08:26:48.000 206 33710.42 54.63 17078.10 88888.00 2015-07-25 08:26:49.000 206 33710.45 54.59 17078.08 88888.00 2015-07-25 08:26:50.000 206 33710.45 54.58 17078.06 37789.63 2015-07-25 08:26:51.000 206 33710.44 54.56 17078.07 88888.00 2015-07-25 08:26:52.000 206 33710.43 54.54 17078.04 88888.00 2015-07-25 08:26:53.000 206 33710.46 54.55 17078.05 88888.00 2015-07-25 08:26:54.000 206 33710.44 54.60 17078.04 88888.00 2015-07-25 08:26:55.000 206 33710.39 54.59 17078.06 37789.70 2015-07-25 08:26:56.000 206 33710.40 54.60 17078.06 88888.00 2015-07-25 08:26:57.000 206 33710.46 54.59 17078.02 88888.00 2015-07-25 08:26:58.000 206 33710.45 54.56 17078.04 88888.00 2015-07-25 08:26:59.000 206 33710.48 54.55 17078.04 88888.00 2015-07-25 08:27:00.000 206 33710.45 54.55 17077.99 37789.64 2015-07-25 08:27:01.000 206 33710.44 54.54 17077.96 88888.00 2015-07-25 08:27:02.000 206 33710.49 54.54 17077.98 88888.00 2015-07-25 08:27:03.000 206 33710.54 54.55 17077.99 88888.00 2015-07-25 08:27:04.000 206 33710.54 54.55 17077.97 88888.00 2015-07-25 08:27:05.000 206 33710.52 54.56 17077.94 37789.69 2015-07-25 08:27:06.000 206 33710.56 54.57 17077.97 88888.00 2015-07-25 08:27:07.000 206 33710.58 54.55 17077.97 88888.00 2015-07-25 08:27:08.000 206 33710.60 54.50 17077.94 88888.00 2015-07-25 08:27:09.000 206 33710.59 54.45 17077.95 88888.00 2015-07-25 08:27:10.000 206 33710.60 54.45 17077.95 37789.76 2015-07-25 08:27:11.000 206 33710.58 54.45 17078.00 88888.00 2015-07-25 08:27:12.000 206 33710.60 54.45 17077.99 88888.00 2015-07-25 08:27:13.000 206 33710.58 54.47 17077.96 88888.00 2015-07-25 08:27:14.000 206 33710.58 54.47 17077.95 88888.00 2015-07-25 08:27:15.000 206 33710.59 54.47 17077.94 37789.76 2015-07-25 08:27:16.000 206 33710.64 54.40 17077.93 88888.00 2015-07-25 08:27:17.000 206 33710.61 54.41 17077.93 88888.00 2015-07-25 08:27:18.000 206 33710.60 54.39 17077.94 88888.00 2015-07-25 08:27:19.000 206 33710.57 54.40 17077.93 88888.00 2015-07-25 08:27:20.000 206 33710.61 54.42 17077.95 37789.73 2015-07-25 08:27:21.000 206 33710.61 54.41 17077.94 88888.00 2015-07-25 08:27:22.000 206 33710.56 54.34 17077.92 88888.00 2015-07-25 08:27:23.000 206 33710.54 54.31 17077.90 88888.00 2015-07-25 08:27:24.000 206 33710.61 54.33 17077.89 88888.00 2015-07-25 08:27:25.000 206 33710.63 54.31 17077.90 37789.79 2015-07-25 08:27:26.000 206 33710.65 54.32 17077.93 88888.00 2015-07-25 08:27:27.000 206 33710.64 54.32 17077.91 88888.00 2015-07-25 08:27:28.000 206 33710.64 54.30 17077.93 88888.00 2015-07-25 08:27:29.000 206 33710.66 54.30 17077.91 88888.00 2015-07-25 08:27:30.000 206 33710.67 54.29 17077.90 37789.81 2015-07-25 08:27:31.000 206 33710.68 54.26 17077.91 88888.00 2015-07-25 08:27:32.000 206 33710.71 54.23 17077.92 88888.00 2015-07-25 08:27:33.000 206 33710.69 54.20 17077.88 88888.00 2015-07-25 08:27:34.000 206 33710.67 54.16 17077.87 88888.00 2015-07-25 08:27:35.000 206 33710.71 54.12 17077.85 37789.87 2015-07-25 08:27:36.000 206 33710.66 54.10 17077.88 88888.00 2015-07-25 08:27:37.000 206 33710.66 54.08 17077.88 88888.00 2015-07-25 08:27:38.000 206 33710.67 54.07 17077.84 88888.00 2015-07-25 08:27:39.000 206 33710.72 54.08 17077.83 88888.00 2015-07-25 08:27:40.000 206 33710.76 54.07 17077.80 37789.92 2015-07-25 08:27:41.000 206 33710.78 54.06 17077.79 88888.00 2015-07-25 08:27:42.000 206 33710.77 54.07 17077.77 88888.00 2015-07-25 08:27:43.000 206 33710.80 54.08 17077.73 88888.00 2015-07-25 08:27:44.000 206 33710.81 54.02 17077.81 88888.00 2015-07-25 08:27:45.000 206 33710.82 54.07 17077.84 37789.85 2015-07-25 08:27:46.000 206 33710.84 54.08 17077.84 88888.00 2015-07-25 08:27:47.000 206 33710.86 54.03 17077.86 88888.00 2015-07-25 08:27:48.000 206 33710.88 54.03 17077.90 88888.00 2015-07-25 08:27:49.000 206 33710.91 54.03 17077.88 88888.00 2015-07-25 08:27:50.000 206 33710.90 54.03 17077.85 37789.99 2015-07-25 08:27:51.000 206 33710.90 54.03 17077.82 88888.00 2015-07-25 08:27:52.000 206 33710.90 54.02 17077.83 88888.00 2015-07-25 08:27:53.000 206 33710.90 54.03 17077.85 88888.00 2015-07-25 08:27:54.000 206 33710.91 54.00 17077.85 88888.00 2015-07-25 08:27:55.000 206 33710.90 54.02 17077.86 37790.01 2015-07-25 08:27:56.000 206 33710.88 54.03 17077.84 88888.00 2015-07-25 08:27:57.000 206 33710.91 54.01 17077.83 88888.00 2015-07-25 08:27:58.000 206 33710.89 54.04 17077.81 88888.00 2015-07-25 08:27:59.000 206 33710.90 54.00 17077.80 88888.00 2015-07-25 08:28:00.000 206 33710.90 54.03 17077.77 37789.92 2015-07-25 08:28:01.000 206 33710.90 54.02 17077.83 88888.00 2015-07-25 08:28:02.000 206 33710.88 54.03 17077.85 88888.00 2015-07-25 08:28:03.000 206 33710.91 54.03 17077.83 88888.00 2015-07-25 08:28:04.000 206 33710.89 54.01 17077.80 88888.00 2015-07-25 08:28:05.000 206 33710.88 53.98 17077.76 37789.92 2015-07-25 08:28:06.000 206 33710.86 53.95 17077.73 88888.00 2015-07-25 08:28:07.000 206 33710.83 53.94 17077.74 88888.00 2015-07-25 08:28:08.000 206 33710.80 53.90 17077.74 88888.00 2015-07-25 08:28:09.000 206 33710.81 53.91 17077.73 88888.00 2015-07-25 08:28:10.000 206 33710.81 53.93 17077.74 37789.91 2015-07-25 08:28:11.000 206 33710.82 53.96 17077.76 88888.00 2015-07-25 08:28:12.000 206 33710.83 53.98 17077.79 88888.00 2015-07-25 08:28:13.000 206 33710.83 53.91 17077.76 88888.00 2015-07-25 08:28:14.000 206 33710.84 53.87 17077.75 88888.00 2015-07-25 08:28:15.000 206 33710.85 53.86 17077.76 37789.86 2015-07-25 08:28:16.000 206 33710.87 53.88 17077.78 88888.00 2015-07-25 08:28:17.000 206 33710.85 53.85 17077.77 88888.00 2015-07-25 08:28:18.000 206 33710.82 53.84 17077.77 88888.00 2015-07-25 08:28:19.000 206 33710.80 53.88 17077.73 88888.00 2015-07-25 08:28:20.000 206 33710.81 53.85 17077.73 37789.78 2015-07-25 08:28:21.000 206 33710.82 53.88 17077.75 88888.00 2015-07-25 08:28:22.000 206 33710.85 53.87 17077.76 88888.00 2015-07-25 08:28:23.000 206 33710.83 53.84 17077.74 88888.00 2015-07-25 08:28:24.000 206 33710.78 53.79 17077.73 88888.00 2015-07-25 08:28:25.000 206 33710.78 53.82 17077.75 37789.85 2015-07-25 08:28:26.000 206 33710.77 53.84 17077.74 88888.00 2015-07-25 08:28:27.000 206 33710.75 53.80 17077.73 88888.00 2015-07-25 08:28:28.000 206 33710.80 53.78 17077.77 88888.00 2015-07-25 08:28:29.000 206 33710.78 53.80 17077.77 88888.00 2015-07-25 08:28:30.000 206 33710.78 53.81 17077.76 37789.87 2015-07-25 08:28:31.000 206 33710.77 53.77 17077.74 88888.00 2015-07-25 08:28:32.000 206 33710.78 53.72 17077.74 88888.00 2015-07-25 08:28:33.000 206 33710.72 53.75 17077.72 88888.00 2015-07-25 08:28:34.000 206 33710.74 53.72 17077.73 88888.00 2015-07-25 08:28:35.000 206 33710.80 53.71 17077.70 37789.76 2015-07-25 08:28:36.000 206 33710.81 53.67 17077.70 88888.00 2015-07-25 08:28:37.000 206 33710.79 53.67 17077.71 88888.00 2015-07-25 08:28:38.000 206 33710.77 53.66 17077.71 88888.00 2015-07-25 08:28:39.000 206 33710.75 53.67 17077.72 88888.00 2015-07-25 08:28:40.000 206 33710.73 53.64 17077.73 37789.65 2015-07-25 08:28:41.000 206 33710.69 53.63 17077.73 88888.00 2015-07-25 08:28:42.000 206 33710.72 53.64 17077.74 88888.00 2015-07-25 08:28:43.000 206 33710.72 53.64 17077.75 88888.00 2015-07-25 08:28:44.000 206 33710.71 53.60 17077.76 88888.00 2015-07-25 08:28:45.000 206 33710.73 53.59 17077.76 37789.72 2015-07-25 08:28:46.000 206 33710.74 53.62 17077.71 88888.00 2015-07-25 08:28:47.000 206 33710.71 53.62 17077.66 88888.00 2015-07-25 08:28:48.000 206 33710.70 53.59 17077.68 88888.00 2015-07-25 08:28:49.000 206 33710.69 53.57 17077.70 88888.00 2015-07-25 08:28:50.000 206 33710.68 53.52 17077.68 37789.67 2015-07-25 08:28:51.000 206 33710.66 53.51 17077.65 88888.00 2015-07-25 08:28:52.000 206 33710.69 53.51 17077.66 88888.00 2015-07-25 08:28:53.000 206 33710.75 53.49 17077.67 88888.00 2015-07-25 08:28:54.000 206 33710.79 53.48 17077.66 88888.00 2015-07-25 08:28:55.000 206 33710.82 53.44 17077.66 37789.78 2015-07-25 08:28:56.000 206 33710.90 53.40 17077.68 88888.00 2015-07-25 08:28:57.000 206 33710.87 53.41 17077.65 88888.00 2015-07-25 08:28:58.000 206 33710.86 53.37 17077.65 88888.00 2015-07-25 08:28:59.000 206 33710.87 53.32 17077.69 88888.00 2015-07-25 08:29:00.000 206 33710.91 53.32 17077.68 37789.86 2015-07-25 08:29:01.000 206 33710.86 53.27 17077.66 88888.00 2015-07-25 08:29:02.000 206 33710.90 53.31 17077.67 88888.00 2015-07-25 08:29:03.000 206 33710.93 53.27 17077.67 88888.00 2015-07-25 08:29:04.000 206 33710.95 53.22 17077.66 88888.00 2015-07-25 08:29:05.000 206 33710.94 53.23 17077.65 37789.88 2015-07-25 08:29:06.000 206 33710.90 53.20 17077.60 88888.00 2015-07-25 08:29:07.000 206 33710.91 53.19 17077.58 88888.00 2015-07-25 08:29:08.000 206 33710.94 53.19 17077.61 88888.00 2015-07-25 08:29:09.000 206 33710.93 53.14 17077.62 88888.00 2015-07-25 08:29:10.000 206 33710.90 53.12 17077.61 37789.81 2015-07-25 08:29:11.000 206 33710.87 53.11 17077.57 88888.00 2015-07-25 08:29:12.000 206 33710.90 53.11 17077.57 88888.00 2015-07-25 08:29:13.000 206 33710.91 53.09 17077.60 88888.00 2015-07-25 08:29:14.000 206 33710.90 53.08 17077.58 88888.00 2015-07-25 08:29:15.000 206 33710.93 53.08 17077.59 37789.89 2015-07-25 08:29:16.000 206 33710.89 53.04 17077.57 88888.00 2015-07-25 08:29:17.000 206 33710.87 52.99 17077.59 88888.00 2015-07-25 08:29:18.000 206 33710.84 53.00 17077.61 88888.00 2015-07-25 08:29:19.000 206 33710.85 53.02 17077.58 88888.00 2015-07-25 08:29:20.000 206 33710.82 53.06 17077.59 37789.85 2015-07-25 08:29:21.000 206 33710.84 53.05 17077.60 88888.00 2015-07-25 08:29:22.000 206 33710.85 53.01 17077.62 88888.00 2015-07-25 08:29:23.000 206 33710.85 52.95 17077.63 88888.00 2015-07-25 08:29:24.000 206 33710.86 52.97 17077.61 88888.00 2015-07-25 08:29:25.000 206 33710.86 52.94 17077.57 37789.69 2015-07-25 08:29:26.000 206 33710.86 52.91 17077.57 88888.00 2015-07-25 08:29:27.000 206 33710.84 52.94 17077.59 88888.00 2015-07-25 08:29:28.000 206 33710.82 52.96 17077.58 88888.00 2015-07-25 08:29:29.000 206 33710.81 53.00 17077.55 88888.00 2015-07-25 08:29:30.000 206 33710.81 53.01 17077.54 37789.73 2015-07-25 08:29:31.000 206 33710.82 52.98 17077.54 88888.00 2015-07-25 08:29:32.000 206 33710.78 52.95 17077.53 88888.00 2015-07-25 08:29:33.000 206 33710.78 52.95 17077.53 88888.00 2015-07-25 08:29:34.000 206 33710.80 52.93 17077.54 88888.00 2015-07-25 08:29:35.000 206 33710.79 52.90 17077.54 37789.74 2015-07-25 08:29:36.000 206 33710.78 52.88 17077.52 88888.00 2015-07-25 08:29:37.000 206 33710.77 52.85 17077.51 88888.00 2015-07-25 08:29:38.000 206 33710.72 52.83 17077.52 88888.00 2015-07-25 08:29:39.000 206 33710.70 52.81 17077.51 88888.00 2015-07-25 08:29:40.000 206 33710.69 52.76 17077.49 37789.63 2015-07-25 08:29:41.000 206 33710.71 52.74 17077.49 88888.00 2015-07-25 08:29:42.000 206 33710.75 52.72 17077.50 88888.00 2015-07-25 08:29:43.000 206 33710.74 52.72 17077.50 88888.00 2015-07-25 08:29:44.000 206 33710.70 52.69 17077.52 88888.00 2015-07-25 08:29:45.000 206 33710.69 52.65 17077.48 37789.70 2015-07-25 08:29:46.000 206 33710.69 52.67 17077.49 88888.00 2015-07-25 08:29:47.000 206 33710.72 52.64 17077.48 88888.00 2015-07-25 08:29:48.000 206 33710.73 52.67 17077.50 88888.00 2015-07-25 08:29:49.000 206 33710.71 52.68 17077.47 88888.00 2015-07-25 08:29:50.000 206 33710.69 52.67 17077.48 37789.58 2015-07-25 08:29:51.000 206 33710.68 52.62 17077.50 88888.00 2015-07-25 08:29:52.000 206 33710.69 52.63 17077.52 88888.00 2015-07-25 08:29:53.000 206 33710.65 52.61 17077.48 88888.00 2015-07-25 08:29:54.000 206 33710.65 52.58 17077.48 88888.00 2015-07-25 08:29:55.000 206 33710.66 52.60 17077.52 37789.65 2015-07-25 08:29:56.000 206 33710.67 52.60 17077.54 88888.00 2015-07-25 08:29:57.000 206 33710.68 52.57 17077.52 88888.00 2015-07-25 08:29:58.000 206 33710.69 52.56 17077.50 88888.00 2015-07-25 08:29:59.000 206 33710.72 52.55 17077.48 88888.00 2015-07-25 08:30:00.000 206 33710.71 52.50 17077.46 37789.60 2015-07-25 08:30:01.000 206 33710.69 52.51 17077.48 88888.00 2015-07-25 08:30:02.000 206 33710.74 52.50 17077.51 88888.00 2015-07-25 08:30:03.000 206 33710.70 52.46 17077.49 88888.00 2015-07-25 08:30:04.000 206 33710.71 52.46 17077.46 88888.00 2015-07-25 08:30:05.000 206 33710.67 52.48 17077.49 37789.60 2015-07-25 08:30:06.000 206 33710.70 52.52 17077.52 88888.00 2015-07-25 08:30:07.000 206 33710.71 52.51 17077.49 88888.00 2015-07-25 08:30:08.000 206 33710.72 52.50 17077.45 88888.00 2015-07-25 08:30:09.000 206 33710.71 52.50 17077.47 88888.00 2015-07-25 08:30:10.000 206 33710.72 52.45 17077.49 37789.54 2015-07-25 08:30:11.000 206 33710.76 52.41 17077.44 88888.00 2015-07-25 08:30:12.000 206 33710.74 52.37 17077.44 88888.00 2015-07-25 08:30:13.000 206 33710.71 52.34 17077.43 88888.00 2015-07-25 08:30:14.000 206 33710.75 52.36 17077.40 88888.00 2015-07-25 08:30:15.000 206 33710.74 52.36 17077.38 37789.63 2015-07-25 08:30:16.000 206 33710.74 52.40 17077.40 88888.00 2015-07-25 08:30:17.000 206 33710.76 52.38 17077.39 88888.00 2015-07-25 08:30:18.000 206 33710.79 52.35 17077.40 88888.00 2015-07-25 08:30:19.000 206 33710.81 52.32 17077.38 88888.00 2015-07-25 08:30:20.000 206 33710.82 52.28 17077.35 37789.68 2015-07-25 08:30:21.000 206 33710.81 52.28 17077.35 88888.00 2015-07-25 08:30:22.000 206 33710.79 52.21 17077.38 88888.00 2015-07-25 08:30:23.000 206 33710.81 52.27 17077.39 88888.00 2015-07-25 08:30:24.000 206 33710.78 52.22 17077.37 88888.00 2015-07-25 08:30:25.000 206 33710.78 52.18 17077.36 37789.66 2015-07-25 08:30:26.000 206 33710.78 52.17 17077.40 88888.00 2015-07-25 08:30:27.000 206 33710.79 52.15 17077.38 88888.00 2015-07-25 08:30:28.000 206 33710.83 52.12 17077.35 88888.00 2015-07-25 08:30:29.000 206 33710.82 52.10 17077.32 88888.00 2015-07-25 08:30:30.000 206 33710.80 52.08 17077.36 37789.57 2015-07-25 08:30:31.000 206 33710.86 52.11 17077.41 88888.00 2015-07-25 08:30:32.000 206 33710.88 52.09 17077.44 88888.00 2015-07-25 08:30:33.000 206 33710.86 52.08 17077.43 88888.00 2015-07-25 08:30:34.000 206 33710.83 52.04 17077.43 88888.00 2015-07-25 08:30:35.000 206 33710.84 52.03 17077.37 37789.70 2015-07-25 08:30:36.000 206 33710.82 52.05 17077.40 88888.00 2015-07-25 08:30:37.000 206 33710.82 52.01 17077.37 88888.00 2015-07-25 08:30:38.000 206 33710.82 51.98 17077.35 88888.00 2015-07-25 08:30:39.000 206 33710.83 52.00 17077.36 88888.00 2015-07-25 08:30:40.000 206 33710.88 51.99 17077.37 37789.69 2015-07-25 08:30:41.000 206 33710.90 51.98 17077.43 88888.00 2015-07-25 08:30:42.000 206 33710.92 51.96 17077.40 88888.00 2015-07-25 08:30:43.000 206 33710.92 51.99 17077.40 88888.00 2015-07-25 08:30:44.000 206 33710.93 52.03 17077.37 88888.00 2015-07-25 08:30:45.000 206 33710.91 51.99 17077.35 37789.57 2015-07-25 08:30:46.000 206 33710.88 52.01 17077.35 88888.00 2015-07-25 08:30:47.000 206 33710.83 52.04 17077.34 88888.00 2015-07-25 08:30:48.000 206 33710.85 52.01 17077.36 88888.00 2015-07-25 08:30:49.000 206 33710.87 52.00 17077.36 88888.00 2015-07-25 08:30:50.000 206 33710.87 52.00 17077.35 37789.73 2015-07-25 08:30:51.000 206 33710.91 52.01 17077.38 88888.00 2015-07-25 08:30:52.000 206 33710.93 51.98 17077.33 88888.00 2015-07-25 08:30:53.000 206 33710.93 51.96 17077.28 88888.00 2015-07-25 08:30:54.000 206 33710.96 51.99 17077.32 88888.00 2015-07-25 08:30:55.000 206 33710.91 51.98 17077.36 37789.74 2015-07-25 08:30:56.000 206 33710.90 51.95 17077.31 88888.00 2015-07-25 08:30:57.000 206 33710.93 51.96 17077.29 88888.00 2015-07-25 08:30:58.000 206 33710.92 51.95 17077.29 88888.00 2015-07-25 08:30:59.000 206 33710.92 51.91 17077.26 88888.00 2015-07-25 08:31:00.000 206 33710.94 51.94 17077.26 37789.68 2015-07-25 08:31:01.000 206 33710.93 51.97 17077.27 88888.00 2015-07-25 08:31:02.000 206 33710.96 51.93 17077.30 88888.00 2015-07-25 08:31:03.000 206 33710.96 51.89 17077.26 88888.00 2015-07-25 08:31:04.000 206 33710.99 51.89 17077.25 88888.00 2015-07-25 08:31:05.000 206 33711.01 51.86 17077.26 37789.77 2015-07-25 08:31:06.000 206 33711.00 51.83 17077.21 88888.00 2015-07-25 08:31:07.000 206 33711.00 51.85 17077.21 88888.00 2015-07-25 08:31:08.000 206 33711.02 51.84 17077.18 88888.00 2015-07-25 08:31:09.000 206 33711.05 51.77 17077.18 88888.00 2015-07-25 08:31:10.000 206 33711.04 51.73 17077.21 37789.80 2015-07-25 08:31:11.000 206 33711.06 51.75 17077.23 88888.00 2015-07-25 08:31:12.000 206 33711.06 51.72 17077.24 88888.00 2015-07-25 08:31:13.000 206 33711.09 51.69 17077.23 88888.00 2015-07-25 08:31:14.000 206 33711.08 51.72 17077.20 88888.00 2015-07-25 08:31:15.000 206 33711.10 51.72 17077.18 37789.82 2015-07-25 08:31:16.000 206 33711.13 51.71 17077.18 88888.00 2015-07-25 08:31:17.000 206 33711.11 51.73 17077.16 88888.00 2015-07-25 08:31:18.000 206 33711.12 51.73 17077.15 88888.00 2015-07-25 08:31:19.000 206 33711.15 51.74 17077.16 88888.00 2015-07-25 08:31:20.000 206 33711.14 51.77 17077.20 37789.75 2015-07-25 08:31:21.000 206 33711.13 51.74 17077.17 88888.00 2015-07-25 08:31:22.000 206 33711.13 51.74 17077.18 88888.00 2015-07-25 08:31:23.000 206 33711.16 51.77 17077.18 88888.00 2015-07-25 08:31:24.000 206 33711.16 51.74 17077.16 88888.00 2015-07-25 08:31:25.000 206 33711.21 51.73 17077.10 37789.83 2015-07-25 08:31:26.000 206 33711.24 51.74 17077.12 88888.00 2015-07-25 08:31:27.000 206 33711.24 51.68 17077.08 88888.00 2015-07-25 08:31:28.000 206 33711.23 51.64 17077.08 88888.00 2015-07-25 08:31:29.000 206 33711.23 51.62 17077.06 88888.00 2015-07-25 08:31:30.000 206 33711.21 51.60 17077.02 37789.94 2015-07-25 08:31:31.000 206 33711.24 51.60 17077.06 88888.00 2015-07-25 08:31:32.000 206 33711.24 51.60 17077.07 88888.00 2015-07-25 08:31:33.000 206 33711.26 51.61 17077.06 88888.00 2015-07-25 08:31:34.000 206 33711.27 51.66 17077.05 88888.00 2015-07-25 08:31:35.000 206 33711.27 51.67 17077.04 37789.85 2015-07-25 08:31:36.000 206 33711.27 51.62 17077.03 88888.00 2015-07-25 08:31:37.000 206 33711.31 51.58 17077.00 88888.00 2015-07-25 08:31:38.000 206 33711.35 51.59 17077.02 88888.00 2015-07-25 08:31:39.000 206 33711.35 51.60 17077.03 88888.00 2015-07-25 08:31:40.000 206 33711.33 51.60 17077.05 37789.89 2015-07-25 08:31:41.000 206 33711.32 51.62 17077.02 88888.00 2015-07-25 08:31:42.000 206 33711.32 51.61 17077.01 88888.00 2015-07-25 08:31:43.000 206 33711.32 51.59 17077.03 88888.00 2015-07-25 08:31:44.000 206 33711.32 51.57 17077.05 88888.00 2015-07-25 08:31:45.000 206 33711.32 51.54 17077.04 37789.93 2015-07-25 08:31:46.000 206 33711.33 51.56 17076.98 88888.00 2015-07-25 08:31:47.000 206 33711.32 51.54 17076.97 88888.00 2015-07-25 08:31:48.000 206 33711.35 51.55 17076.99 88888.00 2015-07-25 08:31:49.000 206 33711.34 51.60 17076.98 88888.00 2015-07-25 08:31:50.000 206 33711.34 51.60 17076.97 37789.99 2015-07-25 08:31:51.000 206 33711.34 51.57 17076.98 88888.00 2015-07-25 08:31:52.000 206 33711.34 51.51 17076.97 88888.00 2015-07-25 08:31:53.000 206 33711.34 51.45 17076.95 88888.00 2015-07-25 08:31:54.000 206 33711.36 51.43 17076.97 88888.00 2015-07-25 08:31:55.000 206 33711.36 51.41 17076.98 37789.97 2015-07-25 08:31:56.000 206 33711.38 51.40 17076.97 88888.00 2015-07-25 08:31:57.000 206 33711.37 51.38 17076.97 88888.00 2015-07-25 08:31:58.000 206 33711.40 51.38 17076.95 88888.00 2015-07-25 08:31:59.000 206 33711.38 51.37 17076.95 88888.00 2015-07-25 08:32:00.000 206 33711.37 51.37 17076.93 37790.03 2015-07-25 08:32:01.000 206 33711.42 51.37 17076.92 88888.00 2015-07-25 08:32:02.000 206 33711.46 51.34 17076.91 88888.00 2015-07-25 08:32:03.000 206 33711.46 51.36 17076.93 88888.00 2015-07-25 08:32:04.000 206 33711.44 51.40 17076.91 88888.00 2015-07-25 08:32:05.000 206 33711.42 51.41 17076.94 37789.95 2015-07-25 08:32:06.000 206 33711.44 51.44 17076.91 88888.00 2015-07-25 08:32:07.000 206 33711.45 51.42 17076.90 88888.00 2015-07-25 08:32:08.000 206 33711.41 51.39 17076.90 88888.00 2015-07-25 08:32:09.000 206 33711.43 51.39 17076.91 88888.00 2015-07-25 08:32:10.000 206 33711.46 51.42 17076.90 37790.08 2015-07-25 08:32:11.000 206 33711.45 51.38 17076.87 88888.00 2015-07-25 08:32:12.000 206 33711.49 51.36 17076.87 88888.00 2015-07-25 08:32:13.000 206 33711.54 51.34 17076.87 88888.00 2015-07-25 08:32:14.000 206 33711.55 51.35 17076.85 88888.00 2015-07-25 08:32:15.000 206 33711.55 51.33 17076.84 37790.02 2015-07-25 08:32:16.000 206 33711.55 51.36 17076.85 88888.00 2015-07-25 08:32:17.000 206 33711.54 51.34 17076.86 88888.00 2015-07-25 08:32:18.000 206 33711.56 51.36 17076.85 88888.00 2015-07-25 08:32:19.000 206 33711.59 51.33 17076.89 88888.00 2015-07-25 08:32:20.000 206 33711.57 51.34 17076.88 37790.11 2015-07-25 08:32:21.000 206 33711.55 51.35 17076.91 88888.00 2015-07-25 08:32:22.000 206 33711.54 51.33 17076.91 88888.00 2015-07-25 08:32:23.000 206 33711.56 51.30 17076.91 88888.00 2015-07-25 08:32:24.000 206 33711.58 51.24 17076.88 88888.00 2015-07-25 08:32:25.000 206 33711.57 51.24 17076.87 37790.02 2015-07-25 08:32:26.000 206 33711.57 51.24 17076.86 88888.00 2015-07-25 08:32:27.000 206 33711.57 51.21 17076.83 88888.00 2015-07-25 08:32:28.000 206 33711.58 51.20 17076.85 88888.00 2015-07-25 08:32:29.000 206 33711.60 51.20 17076.84 88888.00 2015-07-25 08:32:30.000 206 33711.62 51.20 17076.83 37790.16 2015-07-25 08:32:31.000 206 33711.67 51.19 17076.83 88888.00 2015-07-25 08:32:32.000 206 33711.66 51.13 17076.82 88888.00 2015-07-25 08:32:33.000 206 33711.71 51.15 17076.81 88888.00 2015-07-25 08:32:34.000 206 33711.70 51.13 17076.80 88888.00 2015-07-25 08:32:35.000 206 33711.72 51.14 17076.86 37790.18 2015-07-25 08:32:36.000 206 33711.72 51.11 17076.83 88888.00 2015-07-25 08:32:37.000 206 33711.76 51.08 17076.80 88888.00 2015-07-25 08:32:38.000 206 33711.77 51.13 17076.79 88888.00 2015-07-25 08:32:39.000 206 33711.74 51.10 17076.79 88888.00 2015-07-25 08:32:40.000 206 33711.75 51.08 17076.81 37790.26 2015-07-25 08:32:41.000 206 33711.76 51.03 17076.80 88888.00 2015-07-25 08:32:42.000 206 33711.85 51.06 17076.78 88888.00 2015-07-25 08:32:43.000 206 33711.89 51.07 17076.78 88888.00 2015-07-25 08:32:44.000 206 33711.89 51.06 17076.77 88888.00 2015-07-25 08:32:45.000 206 33711.88 51.05 17076.76 37790.27 2015-07-25 08:32:46.000 206 33711.90 51.04 17076.75 88888.00 2015-07-25 08:32:47.000 206 33711.91 51.01 17076.74 88888.00 2015-07-25 08:32:48.000 206 33711.93 50.98 17076.73 88888.00 2015-07-25 08:32:49.000 206 33711.93 51.00 17076.73 88888.00 2015-07-25 08:32:50.000 206 33711.93 50.99 17076.73 37790.34 2015-07-25 08:32:51.000 206 33711.93 51.01 17076.69 88888.00 2015-07-25 08:32:52.000 206 33711.92 51.00 17076.71 88888.00 2015-07-25 08:32:53.000 206 33711.99 50.97 17076.74 88888.00 2015-07-25 08:32:54.000 206 33711.98 50.95 17076.73 88888.00 2015-07-25 08:32:55.000 206 33711.96 50.92 17076.72 37790.41 2015-07-25 08:32:56.000 206 33711.93 50.93 17076.75 88888.00 2015-07-25 08:32:57.000 206 33711.95 50.96 17076.71 88888.00 2015-07-25 08:32:58.000 206 33711.98 50.98 17076.72 88888.00 2015-07-25 08:32:59.000 206 33711.99 50.93 17076.70 88888.00 2015-07-25 08:33:00.000 206 33711.91 50.89 17076.64 37790.40 2015-07-25 08:33:01.000 206 33711.91 50.94 17076.65 88888.00 2015-07-25 08:33:02.000 206 33711.93 50.96 17076.67 88888.00 2015-07-25 08:33:03.000 206 33711.98 50.93 17076.65 88888.00 2015-07-25 08:33:04.000 206 33711.99 50.94 17076.64 88888.00 2015-07-25 08:33:05.000 206 33711.99 50.90 17076.61 37790.32 2015-07-25 08:33:06.000 206 33712.03 50.88 17076.63 88888.00 2015-07-25 08:33:07.000 206 33712.03 50.85 17076.66 88888.00 2015-07-25 08:33:08.000 206 33712.01 50.89 17076.67 88888.00 2015-07-25 08:33:09.000 206 33712.04 50.89 17076.64 88888.00 2015-07-25 08:33:10.000 206 33712.05 50.85 17076.65 37790.45 2015-07-25 08:33:11.000 206 33712.02 50.79 17076.66 88888.00 2015-07-25 08:33:12.000 206 33712.03 50.79 17076.65 88888.00 2015-07-25 08:33:13.000 206 33712.01 50.77 17076.65 88888.00 2015-07-25 08:33:14.000 206 33712.02 50.81 17076.63 88888.00 2015-07-25 08:33:15.000 206 33711.99 50.84 17076.60 37790.36 2015-07-25 08:33:16.000 206 33712.01 50.82 17076.61 88888.00 2015-07-25 08:33:17.000 206 33712.03 50.78 17076.63 88888.00 2015-07-25 08:33:18.000 206 33711.99 50.81 17076.62 88888.00 2015-07-25 08:33:19.000 206 33711.99 50.79 17076.57 88888.00 2015-07-25 08:33:20.000 206 33712.03 50.77 17076.53 37790.41 2015-07-25 08:33:21.000 206 33712.02 50.73 17076.49 88888.00 2015-07-25 08:33:22.000 206 33711.98 50.69 17076.53 88888.00 2015-07-25 08:33:23.000 206 33711.99 50.69 17076.51 88888.00 2015-07-25 08:33:24.000 206 33712.02 50.69 17076.50 88888.00 2015-07-25 08:33:25.000 206 33712.03 50.69 17076.49 37790.39 2015-07-25 08:33:26.000 206 33712.04 50.71 17076.51 88888.00 2015-07-25 08:33:27.000 206 33712.06 50.69 17076.49 88888.00 2015-07-25 08:33:28.000 206 33712.04 50.65 17076.50 88888.00 2015-07-25 08:33:29.000 206 33712.07 50.69 17076.51 88888.00 2015-07-25 08:33:30.000 206 33712.05 50.70 17076.55 37790.46 2015-07-25 08:33:31.000 206 33712.05 50.71 17076.54 88888.00 2015-07-25 08:33:32.000 206 33712.06 50.66 17076.51 88888.00 2015-07-25 08:33:33.000 206 33712.06 50.66 17076.50 88888.00 2015-07-25 08:33:34.000 206 33712.10 50.67 17076.50 88888.00 2015-07-25 08:33:35.000 206 33712.13 50.68 17076.49 37790.44 2015-07-25 08:33:36.000 206 33712.13 50.66 17076.52 88888.00 2015-07-25 08:33:37.000 206 33712.12 50.65 17076.49 88888.00 2015-07-25 08:33:38.000 206 33712.15 50.65 17076.45 88888.00 2015-07-25 08:33:39.000 206 33712.13 50.64 17076.45 88888.00 2015-07-25 08:33:40.000 206 33712.10 50.64 17076.45 37790.46 2015-07-25 08:33:41.000 206 33712.11 50.62 17076.48 88888.00 2015-07-25 08:33:42.000 206 33712.13 50.56 17076.47 88888.00 2015-07-25 08:33:43.000 206 33712.19 50.57 17076.50 88888.00 2015-07-25 08:33:44.000 206 33712.18 50.55 17076.52 88888.00 2015-07-25 08:33:45.000 206 33712.19 50.56 17076.48 37790.41 2015-07-25 08:33:46.000 206 33712.22 50.58 17076.42 88888.00 2015-07-25 08:33:47.000 206 33712.20 50.55 17076.45 88888.00 2015-07-25 08:33:48.000 206 33712.24 50.58 17076.46 88888.00 2015-07-25 08:33:49.000 206 33712.21 50.54 17076.38 88888.00 2015-07-25 08:33:50.000 206 33712.21 50.51 17076.38 37790.54 2015-07-25 08:33:51.000 206 33712.23 50.51 17076.39 88888.00 2015-07-25 08:33:52.000 206 33712.24 50.48 17076.37 88888.00 2015-07-25 08:33:53.000 206 33712.22 50.45 17076.36 88888.00 2015-07-25 08:33:54.000 206 33712.25 50.43 17076.35 88888.00 2015-07-25 08:33:55.000 206 33712.32 50.49 17076.40 37790.57 2015-07-25 08:33:56.000 206 33712.35 50.47 17076.38 88888.00 2015-07-25 08:33:57.000 206 33712.29 50.43 17076.37 88888.00 2015-07-25 08:33:58.000 206 33712.32 50.40 17076.40 88888.00 2015-07-25 08:33:59.000 206 33712.31 50.42 17076.38 88888.00 2015-07-25 08:34:00.000 206 33712.29 50.40 17076.42 37790.64 2015-07-25 08:34:01.000 206 33712.34 50.39 17076.38 88888.00 2015-07-25 08:34:02.000 206 33712.35 50.38 17076.35 88888.00 2015-07-25 08:34:03.000 206 33712.35 50.36 17076.36 88888.00 2015-07-25 08:34:04.000 206 33712.40 50.37 17076.38 88888.00 2015-07-25 08:34:05.000 206 33712.39 50.38 17076.41 37790.57 2015-07-25 08:34:06.000 206 33712.41 50.34 17076.40 88888.00 2015-07-25 08:34:07.000 206 33712.43 50.34 17076.37 88888.00 2015-07-25 08:34:08.000 206 33712.41 50.37 17076.34 88888.00 2015-07-25 08:34:09.000 206 33712.44 50.33 17076.35 88888.00 2015-07-25 08:34:10.000 206 33712.42 50.29 17076.33 37790.61 2015-07-25 08:34:11.000 206 33712.40 50.31 17076.34 88888.00 2015-07-25 08:34:12.000 206 33712.42 50.39 17076.37 88888.00 2015-07-25 08:34:13.000 206 33712.43 50.37 17076.39 88888.00 2015-07-25 08:34:14.000 206 33712.42 50.35 17076.36 88888.00 2015-07-25 08:34:15.000 206 33712.36 50.34 17076.34 37790.65 2015-07-25 08:34:16.000 206 33712.40 50.30 17076.33 88888.00 2015-07-25 08:34:17.000 206 33712.43 50.24 17076.33 88888.00 2015-07-25 08:34:18.000 206 33712.44 50.27 17076.30 88888.00 2015-07-25 08:34:19.000 206 33712.44 50.27 17076.29 88888.00 2015-07-25 08:34:20.000 206 33712.43 50.25 17076.29 37790.65 2015-07-25 08:34:21.000 206 33712.46 50.24 17076.28 88888.00 2015-07-25 08:34:22.000 206 33712.47 50.24 17076.31 88888.00 2015-07-25 08:34:23.000 206 33712.48 50.19 17076.30 88888.00 2015-07-25 08:34:24.000 206 33712.50 50.20 17076.28 88888.00 2015-07-25 08:34:25.000 206 33712.50 50.21 17076.24 37790.57 2015-07-25 08:34:26.000 206 33712.47 50.17 17076.27 88888.00 2015-07-25 08:34:27.000 206 33712.43 50.15 17076.23 88888.00 2015-07-25 08:34:28.000 206 33712.45 50.14 17076.23 88888.00 2015-07-25 08:34:29.000 206 33712.51 50.14 17076.25 88888.00 2015-07-25 08:34:30.000 206 33712.53 50.14 17076.28 37790.68 2015-07-25 08:34:31.000 206 33712.55 50.12 17076.26 88888.00 2015-07-25 08:34:32.000 206 33712.53 50.11 17076.27 88888.00 2015-07-25 08:34:33.000 206 33712.54 50.12 17076.25 88888.00 2015-07-25 08:34:34.000 206 33712.56 50.12 17076.27 88888.00 2015-07-25 08:34:35.000 206 33712.55 50.14 17076.25 37790.77 2015-07-25 08:34:36.000 206 33712.61 50.18 17076.28 88888.00 2015-07-25 08:34:37.000 206 33712.63 50.16 17076.26 88888.00 2015-07-25 08:34:38.000 206 33712.62 50.08 17076.24 88888.00 2015-07-25 08:34:39.000 206 33712.62 50.04 17076.20 88888.00 2015-07-25 08:34:40.000 206 33712.62 50.08 17076.20 37790.72 2015-07-25 08:34:41.000 206 33712.61 50.09 17076.24 88888.00 2015-07-25 08:34:42.000 206 33712.60 50.05 17076.24 88888.00 2015-07-25 08:34:43.000 206 33712.66 50.09 17076.20 88888.00 2015-07-25 08:34:44.000 206 33712.68 50.10 17076.15 88888.00 2015-07-25 08:34:45.000 206 33712.64 50.06 17076.18 37790.68 2015-07-25 08:34:46.000 206 33712.67 50.05 17076.19 88888.00 2015-07-25 08:34:47.000 206 33712.65 50.06 17076.19 88888.00 2015-07-25 08:34:48.000 206 33712.64 50.01 17076.20 88888.00 2015-07-25 08:34:49.000 206 33712.67 49.96 17076.13 88888.00 2015-07-25 08:34:50.000 206 33712.71 50.02 17076.14 37790.76 2015-07-25 08:34:51.000 206 33712.71 50.05 17076.15 88888.00 2015-07-25 08:34:52.000 206 33712.71 50.04 17076.18 88888.00 2015-07-25 08:34:53.000 206 33712.68 50.04 17076.19 88888.00 2015-07-25 08:34:54.000 206 33712.69 50.05 17076.15 88888.00 2015-07-25 08:34:55.000 206 33712.71 50.03 17076.11 37790.83 2015-07-25 08:34:56.000 206 33712.77 50.03 17076.15 88888.00 2015-07-25 08:34:57.000 206 33712.77 50.00 17076.16 88888.00 2015-07-25 08:34:58.000 206 33712.76 49.98 17076.18 88888.00 2015-07-25 08:34:59.000 206 33712.71 49.97 17076.14 88888.00 2015-07-25 08:35:00.000 206 33712.71 50.00 17076.15 37790.83 2015-07-25 08:35:01.000 206 33712.73 49.98 17076.14 88888.00 2015-07-25 08:35:02.000 206 33712.73 49.98 17076.13 88888.00 2015-07-25 08:35:03.000 206 33712.72 49.99 17076.11 88888.00 2015-07-25 08:35:04.000 206 33712.69 49.96 17076.10 88888.00 2015-07-25 08:35:05.000 206 33712.70 49.96 17076.09 37790.70 2015-07-25 08:35:06.000 206 33712.71 49.97 17076.10 88888.00 2015-07-25 08:35:07.000 206 33712.72 49.95 17076.12 88888.00 2015-07-25 08:35:08.000 206 33712.69 49.94 17076.12 88888.00 2015-07-25 08:35:09.000 206 33712.71 49.93 17076.13 88888.00 2015-07-25 08:35:10.000 206 33712.71 49.94 17076.12 37790.75 2015-07-25 08:35:11.000 206 33712.68 49.91 17076.13 88888.00 2015-07-25 08:35:12.000 206 33712.70 49.95 17076.13 88888.00 2015-07-25 08:35:13.000 206 33712.71 49.97 17076.08 88888.00 2015-07-25 08:35:14.000 206 33712.69 49.96 17076.10 88888.00 2015-07-25 08:35:15.000 206 33712.66 49.94 17076.09 37790.73 2015-07-25 08:35:16.000 206 33712.65 49.92 17076.10 88888.00 2015-07-25 08:35:17.000 206 33712.68 49.93 17076.08 88888.00 2015-07-25 08:35:18.000 206 33712.64 49.97 17076.10 88888.00 2015-07-25 08:35:19.000 206 33712.64 49.98 17076.07 88888.00 2015-07-25 08:35:20.000 206 33712.66 49.97 17076.04 37790.70 2015-07-25 08:35:21.000 206 33712.67 49.98 17076.01 88888.00 2015-07-25 08:35:22.000 206 33712.72 49.95 17076.03 88888.00 2015-07-25 08:35:23.000 206 33712.69 49.88 17076.01 88888.00 2015-07-25 08:35:24.000 206 33712.71 49.87 17075.99 88888.00 2015-07-25 08:35:25.000 206 33712.71 49.88 17076.04 37790.58 2015-07-25 08:35:26.000 206 33712.69 49.90 17076.04 88888.00 2015-07-25 08:35:27.000 206 33712.67 49.87 17076.07 88888.00 2015-07-25 08:35:28.000 206 33712.70 49.88 17076.05 88888.00 2015-07-25 08:35:29.000 206 33712.70 49.92 17076.03 88888.00 2015-07-25 08:35:30.000 206 33712.70 49.87 17076.00 37790.68 2015-07-25 08:35:31.000 206 33712.71 49.87 17076.00 88888.00 2015-07-25 08:35:32.000 206 33712.76 49.87 17075.98 88888.00 2015-07-25 08:35:33.000 206 33712.77 49.85 17075.98 88888.00 2015-07-25 08:35:34.000 206 33712.76 49.78 17075.96 88888.00 2015-07-25 08:35:35.000 206 33712.73 49.75 17075.94 37790.75 2015-07-25 08:35:36.000 206 33712.71 49.74 17075.95 88888.00 2015-07-25 08:35:37.000 206 33712.75 49.81 17075.98 88888.00 2015-07-25 08:35:38.000 206 33712.76 49.80 17076.02 88888.00 2015-07-25 08:35:39.000 206 33712.75 49.76 17076.02 88888.00 2015-07-25 08:35:40.000 206 33712.79 49.80 17076.03 37790.73 2015-07-25 08:35:41.000 206 33712.77 49.77 17075.94 88888.00 2015-07-25 08:35:42.000 206 33712.74 49.75 17075.95 88888.00 2015-07-25 08:35:43.000 206 33712.77 49.75 17075.99 88888.00 2015-07-25 08:35:44.000 206 33712.76 49.71 17075.95 88888.00 2015-07-25 08:35:45.000 206 33712.77 49.70 17075.95 37790.82 2015-07-25 08:35:46.000 206 33712.75 49.67 17075.93 88888.00 2015-07-25 08:35:47.000 206 33712.74 49.64 17075.92 88888.00 2015-07-25 08:35:48.000 206 33712.80 49.62 17075.90 88888.00 2015-07-25 08:35:49.000 206 33712.78 49.65 17075.92 88888.00 2015-07-25 08:35:50.000 206 33712.77 49.63 17075.88 37790.72 2015-07-25 08:35:51.000 206 33712.77 49.64 17075.85 88888.00 2015-07-25 08:35:52.000 206 33712.76 49.64 17075.84 88888.00 2015-07-25 08:35:53.000 206 33712.75 49.64 17075.83 88888.00 2015-07-25 08:35:54.000 206 33712.74 49.57 17075.79 88888.00 2015-07-25 08:35:55.000 206 33712.73 49.60 17075.80 37790.74 2015-07-25 08:35:56.000 206 33712.74 49.58 17075.81 88888.00 2015-07-25 08:35:57.000 206 33712.76 49.61 17075.77 88888.00 2015-07-25 08:35:58.000 206 33712.75 49.64 17075.81 88888.00 2015-07-25 08:35:59.000 206 33712.72 49.63 17075.81 88888.00 2015-07-25 08:36:00.000 206 33712.74 49.64 17075.82 37790.71 2015-07-25 08:36:01.000 206 33712.76 49.63 17075.79 88888.00 2015-07-25 08:36:02.000 206 33712.74 49.62 17075.80 88888.00 2015-07-25 08:36:03.000 206 33712.74 49.60 17075.78 88888.00 2015-07-25 08:36:04.000 206 33712.76 49.66 17075.78 88888.00 2015-07-25 08:36:05.000 206 33712.80 49.66 17075.76 37790.60 2015-07-25 08:36:06.000 206 33712.82 49.67 17075.75 88888.00 2015-07-25 08:36:07.000 206 33712.83 49.64 17075.75 88888.00 2015-07-25 08:36:08.000 206 33712.85 49.64 17075.75 88888.00 2015-07-25 08:36:09.000 206 33712.78 49.59 17075.76 88888.00 2015-07-25 08:36:10.000 206 33712.81 49.58 17075.74 37790.69 2015-07-25 08:36:11.000 206 33712.81 49.57 17075.74 88888.00 2015-07-25 08:36:12.000 206 33712.81 49.61 17075.78 88888.00 2015-07-25 08:36:13.000 206 33712.78 49.60 17075.81 88888.00 2015-07-25 08:36:14.000 206 33712.81 49.59 17075.77 88888.00 2015-07-25 08:36:15.000 206 33712.80 49.63 17075.74 37790.67 2015-07-25 08:36:16.000 206 33712.83 49.61 17075.70 88888.00 2015-07-25 08:36:17.000 206 33712.81 49.55 17075.67 88888.00 2015-07-25 08:36:18.000 206 33712.78 49.51 17075.73 88888.00 2015-07-25 08:36:19.000 206 33712.77 49.51 17075.71 88888.00 2015-07-25 08:36:20.000 206 33712.78 49.48 17075.66 37790.64 2015-07-25 08:36:21.000 206 33712.79 49.49 17075.68 88888.00 2015-07-25 08:36:22.000 206 33712.82 49.51 17075.68 88888.00 2015-07-25 08:36:23.000 206 33712.79 49.55 17075.67 88888.00 2015-07-25 08:36:24.000 206 33712.76 49.59 17075.70 88888.00 2015-07-25 08:36:25.000 206 33712.76 49.57 17075.70 37790.60 2015-07-25 08:36:26.000 206 33712.82 49.58 17075.73 88888.00 2015-07-25 08:36:27.000 206 33712.79 49.54 17075.72 88888.00 2015-07-25 08:36:28.000 206 33712.83 49.53 17075.68 88888.00 2015-07-25 08:36:29.000 206 33712.81 49.52 17075.69 88888.00 2015-07-25 08:36:30.000 206 33712.79 49.46 17075.71 37790.51 2015-07-25 08:36:31.000 206 33712.77 49.46 17075.68 88888.00 2015-07-25 08:36:32.000 206 33712.74 49.43 17075.65 88888.00 2015-07-25 08:36:33.000 206 33712.71 49.40 17075.63 88888.00 2015-07-25 08:36:34.000 206 33712.72 49.42 17075.64 88888.00 2015-07-25 08:36:35.000 206 33712.72 49.46 17075.67 37790.54 2015-07-25 08:36:36.000 206 33712.78 49.40 17075.61 88888.00 2015-07-25 08:36:37.000 206 33712.79 49.37 17075.60 88888.00 2015-07-25 08:36:38.000 206 33712.80 49.37 17075.62 88888.00 2015-07-25 08:36:39.000 206 33712.79 49.37 17075.60 88888.00 2015-07-25 08:36:40.000 206 33712.75 49.35 17075.60 37790.54 2015-07-25 08:36:41.000 206 33712.76 49.34 17075.64 88888.00 2015-07-25 08:36:42.000 206 33712.77 49.38 17075.64 88888.00 2015-07-25 08:36:43.000 206 33712.80 49.38 17075.64 88888.00 2015-07-25 08:36:44.000 206 33712.78 49.38 17075.61 88888.00 2015-07-25 08:36:45.000 206 33712.78 49.37 17075.60 37790.48 2015-07-25 08:36:46.000 206 33712.76 49.40 17075.62 88888.00 2015-07-25 08:36:47.000 206 33712.76 49.38 17075.65 88888.00 2015-07-25 08:36:48.000 206 33712.78 49.39 17075.62 88888.00 2015-07-25 08:36:49.000 206 33712.75 49.35 17075.59 88888.00 2015-07-25 08:36:50.000 206 33712.70 49.31 17075.54 37790.51 2015-07-25 08:36:51.000 206 33712.68 49.29 17075.53 88888.00 2015-07-25 08:36:52.000 206 33712.69 49.32 17075.48 88888.00 2015-07-25 08:36:53.000 206 33712.67 49.28 17075.48 88888.00 2015-07-25 08:36:54.000 206 33712.67 49.29 17075.48 88888.00 2015-07-25 08:36:55.000 206 33712.68 49.28 17075.51 37790.47 2015-07-25 08:36:56.000 206 33712.66 49.29 17075.54 88888.00 2015-07-25 08:36:57.000 206 33712.67 49.29 17075.52 88888.00 2015-07-25 08:36:58.000 206 33712.68 49.31 17075.54 88888.00 2015-07-25 08:36:59.000 206 33712.64 49.31 17075.50 88888.00 2015-07-25 08:37:00.000 206 33712.66 49.32 17075.50 37790.49 2015-07-25 08:37:01.000 206 33712.62 49.30 17075.49 88888.00 2015-07-25 08:37:02.000 206 33712.69 49.30 17075.47 88888.00 2015-07-25 08:37:03.000 206 33712.69 49.29 17075.51 88888.00 2015-07-25 08:37:04.000 206 33712.66 49.28 17075.52 88888.00 2015-07-25 08:37:05.000 206 33712.64 49.26 17075.50 37790.43 2015-07-25 08:37:06.000 206 33712.61 49.22 17075.50 88888.00 2015-07-25 08:37:07.000 206 33712.60 49.25 17075.47 88888.00 2015-07-25 08:37:08.000 206 33712.66 49.20 17075.43 88888.00 2015-07-25 08:37:09.000 206 33712.67 49.20 17075.36 88888.00 2015-07-25 08:37:10.000 206 33712.72 49.23 17075.37 37790.45 2015-07-25 08:37:11.000 206 33712.71 49.24 17075.41 88888.00 2015-07-25 08:37:12.000 206 33712.70 49.21 17075.41 88888.00 2015-07-25 08:37:13.000 206 33712.62 49.18 17075.38 88888.00 2015-07-25 08:37:14.000 206 33712.60 49.20 17075.39 88888.00 2015-07-25 08:37:15.000 206 33712.60 49.18 17075.39 37790.50 2015-07-25 08:37:16.000 206 33712.61 49.13 17075.43 88888.00 2015-07-25 08:37:17.000 206 33712.65 49.12 17075.42 88888.00 2015-07-25 08:37:18.000 206 33712.66 49.11 17075.39 88888.00 2015-07-25 08:37:19.000 206 33712.62 49.11 17075.41 88888.00 2015-07-25 08:37:20.000 206 33712.65 49.12 17075.42 37790.41 2015-07-25 08:37:21.000 206 33712.66 49.09 17075.40 88888.00 2015-07-25 08:37:22.000 206 33712.66 49.08 17075.40 88888.00 2015-07-25 08:37:23.000 206 33712.65 49.06 17075.40 88888.00 2015-07-25 08:37:24.000 206 33712.63 49.05 17075.42 88888.00 2015-07-25 08:37:25.000 206 33712.63 49.02 17075.43 37790.39 2015-07-25 08:37:26.000 206 33712.60 49.03 17075.44 88888.00 2015-07-25 08:37:27.000 206 33712.60 49.02 17075.42 88888.00 2015-07-25 08:37:28.000 206 33712.61 48.98 17075.39 88888.00 2015-07-25 08:37:29.000 206 33712.62 48.98 17075.38 88888.00 2015-07-25 08:37:30.000 206 33712.61 48.96 17075.35 37790.27 2015-07-25 08:37:31.000 206 33712.62 49.00 17075.38 88888.00 2015-07-25 08:37:32.000 206 33712.60 48.99 17075.39 88888.00 2015-07-25 08:37:33.000 206 33712.60 48.99 17075.36 88888.00 2015-07-25 08:37:34.000 206 33712.58 48.99 17075.35 88888.00 2015-07-25 08:37:35.000 206 33712.56 48.99 17075.36 37790.33 2015-07-25 08:37:36.000 206 33712.55 49.05 17075.34 88888.00 2015-07-25 08:37:37.000 206 33712.56 49.06 17075.33 88888.00 2015-07-25 08:37:38.000 206 33712.59 49.05 17075.28 88888.00 2015-07-25 08:37:39.000 206 33712.57 49.04 17075.29 88888.00 2015-07-25 08:37:40.000 206 33712.54 49.01 17075.28 37790.35 2015-07-25 08:37:41.000 206 33712.55 48.99 17075.25 88888.00 2015-07-25 08:37:42.000 206 33712.50 48.97 17075.25 88888.00 2015-07-25 08:37:43.000 206 33712.51 48.96 17075.30 88888.00 2015-07-25 08:37:44.000 206 33712.55 48.93 17075.27 88888.00 2015-07-25 08:37:45.000 206 33712.56 48.94 17075.29 37790.28 2015-07-25 08:37:46.000 206 33712.56 48.96 17075.32 88888.00 2015-07-25 08:37:47.000 206 33712.54 48.94 17075.33 88888.00 2015-07-25 08:37:48.000 206 33712.50 48.95 17075.29 88888.00 2015-07-25 08:37:49.000 206 33712.52 48.95 17075.25 88888.00 2015-07-25 08:37:50.000 206 33712.51 48.97 17075.23 37790.16 2015-07-25 08:37:51.000 206 33712.54 48.98 17075.25 88888.00 2015-07-25 08:37:52.000 206 33712.51 48.96 17075.25 88888.00 2015-07-25 08:37:53.000 206 33712.50 48.94 17075.24 88888.00 2015-07-25 08:37:54.000 206 33712.49 48.95 17075.20 88888.00 2015-07-25 08:37:55.000 206 33712.51 48.94 17075.22 37790.15 2015-07-25 08:37:56.000 206 33712.50 48.96 17075.22 88888.00 2015-07-25 08:37:57.000 206 33712.50 49.00 17075.24 88888.00 2015-07-25 08:37:58.000 206 33712.47 49.00 17075.26 88888.00 2015-07-25 08:37:59.000 206 33712.44 49.00 17075.25 88888.00 2015-07-25 08:38:00.000 206 33712.48 49.02 17075.22 37790.22 2015-07-25 08:38:01.000 206 33712.45 49.03 17075.22 88888.00 2015-07-25 08:38:02.000 206 33712.42 49.01 17075.19 88888.00 2015-07-25 08:38:03.000 206 33712.43 48.99 17075.17 88888.00 2015-07-25 08:38:04.000 206 33712.44 48.95 17075.24 88888.00 2015-07-25 08:38:05.000 206 33712.44 48.95 17075.26 37790.12 2015-07-25 08:38:06.000 206 33712.42 48.96 17075.24 88888.00 2015-07-25 08:38:07.000 206 33712.39 48.94 17075.22 88888.00 2015-07-25 08:38:08.000 206 33712.41 48.94 17075.22 88888.00 2015-07-25 08:38:09.000 206 33712.39 48.97 17075.23 88888.00 2015-07-25 08:38:10.000 206 33712.37 48.93 17075.21 37790.02 2015-07-25 08:38:11.000 206 33712.37 48.91 17075.16 88888.00 2015-07-25 08:38:12.000 206 33712.35 48.93 17075.11 88888.00 2015-07-25 08:38:13.000 206 33712.37 48.95 17075.14 88888.00 2015-07-25 08:38:14.000 206 33712.37 48.95 17075.11 88888.00 2015-07-25 08:38:15.000 206 33712.39 48.90 17075.04 37790.13 2015-07-25 08:38:16.000 206 33712.39 48.91 17075.00 88888.00 2015-07-25 08:38:17.000 206 33712.36 48.94 17075.05 88888.00 2015-07-25 08:38:18.000 206 33712.40 48.91 17075.06 88888.00 2015-07-25 08:38:19.000 206 33712.36 48.89 17075.05 88888.00 2015-07-25 08:38:20.000 206 33712.36 48.92 17075.07 37790.07 2015-07-25 08:38:21.000 206 33712.36 48.95 17075.06 88888.00 2015-07-25 08:38:22.000 206 33712.38 48.93 17075.10 88888.00 2015-07-25 08:38:23.000 206 33712.35 48.95 17075.10 88888.00 2015-07-25 08:38:24.000 206 33712.34 48.93 17075.09 88888.00 2015-07-25 08:38:25.000 206 33712.32 48.96 17075.12 37789.98 2015-07-25 08:38:26.000 206 33712.33 48.94 17075.12 88888.00 2015-07-25 08:38:27.000 206 33712.33 48.92 17075.11 88888.00 2015-07-25 08:38:28.000 206 33712.33 48.92 17075.14 88888.00 2015-07-25 08:38:29.000 206 33712.35 48.90 17075.12 88888.00 2015-07-25 08:38:30.000 206 33712.36 48.87 17075.10 37790.01 2015-07-25 08:38:31.000 206 33712.32 48.86 17075.08 88888.00 2015-07-25 08:38:32.000 206 33712.32 48.87 17075.08 88888.00 2015-07-25 08:38:33.000 206 33712.34 48.86 17075.06 88888.00 2015-07-25 08:38:34.000 206 33712.32 48.84 17075.06 88888.00 2015-07-25 08:38:35.000 206 33712.34 48.84 17075.06 37790.04 2015-07-25 08:38:36.000 206 33712.33 48.84 17075.08 88888.00 2015-07-25 08:38:37.000 206 33712.33 48.85 17075.07 88888.00 2015-07-25 08:38:38.000 206 33712.34 48.87 17075.04 88888.00 2015-07-25 08:38:39.000 206 33712.33 48.85 17075.03 88888.00 2015-07-25 08:38:40.000 206 33712.34 48.84 17075.09 37790.04 2015-07-25 08:38:41.000 206 33712.31 48.83 17075.08 88888.00 2015-07-25 08:38:42.000 206 33712.31 48.80 17075.04 88888.00 2015-07-25 08:38:43.000 206 33712.29 48.76 17075.04 88888.00 2015-07-25 08:38:44.000 206 33712.29 48.75 17075.05 88888.00 2015-07-25 08:38:45.000 206 33712.32 48.77 17074.99 37789.95 2015-07-25 08:38:46.000 206 33712.35 48.78 17074.99 88888.00 2015-07-25 08:38:47.000 206 33712.39 48.76 17075.01 88888.00 2015-07-25 08:38:48.000 206 33712.44 48.79 17074.99 88888.00 2015-07-25 08:38:49.000 206 33712.42 48.76 17074.97 88888.00 2015-07-25 08:38:50.000 206 33712.40 48.74 17075.00 37789.88 2015-07-25 08:38:51.000 206 33712.39 48.76 17074.99 88888.00 2015-07-25 08:38:52.000 206 33712.40 48.74 17075.00 88888.00 2015-07-25 08:38:53.000 206 33712.44 48.72 17074.96 88888.00 2015-07-25 08:38:54.000 206 33712.44 48.67 17074.95 88888.00 2015-07-25 08:38:55.000 206 33712.46 48.70 17074.93 37790.01 2015-07-25 08:38:56.000 206 33712.50 48.75 17074.93 88888.00 2015-07-25 08:38:57.000 206 33712.53 48.75 17074.91 88888.00 2015-07-25 08:38:58.000 206 33712.55 48.74 17074.93 88888.00 2015-07-25 08:38:59.000 206 33712.53 48.73 17074.91 88888.00 2015-07-25 08:39:00.000 206 33712.51 48.74 17074.90 37790.03 2015-07-25 08:39:01.000 206 33712.49 48.73 17074.91 88888.00 2015-07-25 08:39:02.000 206 33712.51 48.72 17074.93 88888.00 2015-07-25 08:39:03.000 206 33712.49 48.69 17074.97 88888.00 2015-07-25 08:39:04.000 206 33712.52 48.66 17074.98 88888.00 2015-07-25 08:39:05.000 206 33712.56 48.68 17074.96 37790.04 2015-07-25 08:39:06.000 206 33712.62 48.68 17074.96 88888.00 2015-07-25 08:39:07.000 206 33712.62 48.68 17074.96 88888.00 2015-07-25 08:39:08.000 206 33712.63 48.69 17074.94 88888.00 2015-07-25 08:39:09.000 206 33712.66 48.71 17074.94 88888.00 2015-07-25 08:39:10.000 206 33712.64 48.67 17074.94 37789.96 2015-07-25 08:39:11.000 206 33712.64 48.62 17074.91 88888.00 2015-07-25 08:39:12.000 206 33712.66 48.61 17074.91 88888.00 2015-07-25 08:39:13.000 206 33712.67 48.58 17074.91 88888.00 2015-07-25 08:39:14.000 206 33712.71 48.59 17074.94 88888.00 2015-07-25 08:39:15.000 206 33712.73 48.55 17074.95 37790.16 2015-07-25 08:39:16.000 206 33712.75 48.49 17074.89 88888.00 2015-07-25 08:39:17.000 206 33712.75 48.52 17074.85 88888.00 2015-07-25 08:39:18.000 206 33712.76 48.50 17074.84 88888.00 2015-07-25 08:39:19.000 206 33712.74 48.47 17074.85 88888.00 2015-07-25 08:39:20.000 206 33712.75 48.48 17074.88 37790.21 2015-07-25 08:39:21.000 206 33712.80 48.45 17074.89 88888.00 2015-07-25 08:39:22.000 206 33712.81 48.46 17074.88 88888.00 2015-07-25 08:39:23.000 206 33712.80 48.45 17074.84 88888.00 2015-07-25 08:39:24.000 206 33712.78 48.48 17074.85 88888.00 2015-07-25 08:39:25.000 206 33712.80 48.47 17074.87 37790.25 2015-07-25 08:39:26.000 206 33712.79 48.42 17074.86 88888.00 2015-07-25 08:39:27.000 206 33712.76 48.40 17074.84 88888.00 2015-07-25 08:39:28.000 206 33712.79 48.35 17074.85 88888.00 2015-07-25 08:39:29.000 206 33712.83 48.32 17074.81 88888.00 2015-07-25 08:39:30.000 206 33712.82 48.33 17074.83 37790.16 2015-07-25 08:39:31.000 206 33712.81 48.34 17074.86 88888.00 2015-07-25 08:39:32.000 206 33712.87 48.28 17074.81 88888.00 2015-07-25 08:39:33.000 206 33712.86 48.27 17074.78 88888.00 2015-07-25 08:39:34.000 206 33712.86 48.24 17074.79 88888.00 2015-07-25 08:39:35.000 206 33712.86 48.21 17074.79 37790.29 2015-07-25 08:39:36.000 206 33712.83 48.19 17074.80 88888.00 2015-07-25 08:39:37.000 206 33712.85 48.21 17074.79 88888.00 2015-07-25 08:39:38.000 206 33712.87 48.21 17074.85 88888.00 2015-07-25 08:39:39.000 206 33712.88 48.19 17074.83 88888.00 2015-07-25 08:39:40.000 206 33712.86 48.18 17074.76 37790.31 2015-07-25 08:39:41.000 206 33712.85 48.16 17074.74 88888.00 2015-07-25 08:39:42.000 206 33712.83 48.11 17074.71 88888.00 2015-07-25 08:39:43.000 206 33712.83 48.13 17074.72 88888.00 2015-07-25 08:39:44.000 206 33712.86 48.12 17074.73 88888.00 2015-07-25 08:39:45.000 206 33712.84 48.14 17074.74 37790.31 2015-07-25 08:39:46.000 206 33712.81 48.11 17074.73 88888.00 2015-07-25 08:39:47.000 206 33712.81 48.05 17074.71 88888.00 2015-07-25 08:39:48.000 206 33712.87 48.06 17074.71 88888.00 2015-07-25 08:39:49.000 206 33712.85 48.05 17074.73 88888.00 2015-07-25 08:39:50.000 206 33712.83 48.06 17074.75 37790.19 2015-07-25 08:39:51.000 206 33712.83 48.07 17074.73 88888.00 2015-07-25 08:39:52.000 206 33712.81 48.04 17074.71 88888.00 2015-07-25 08:39:53.000 206 33712.78 47.95 17074.65 88888.00 2015-07-25 08:39:54.000 206 33712.80 47.99 17074.68 88888.00 2015-07-25 08:39:55.000 206 33712.82 48.01 17074.69 37790.24 2015-07-25 08:39:56.000 206 33712.81 48.00 17074.69 88888.00 2015-07-25 08:39:57.000 206 33712.81 47.99 17074.65 88888.00 2015-07-25 08:39:58.000 206 33712.79 47.94 17074.63 88888.00 2015-07-25 08:39:59.000 206 33712.79 47.91 17074.60 88888.00 2015-07-25 08:40:00.000 206 33712.78 47.90 17074.59 37790.27 2015-07-25 08:40:01.000 206 33712.77 47.91 17074.56 88888.00 2015-07-25 08:40:02.000 206 33712.79 47.86 17074.56 88888.00 2015-07-25 08:40:03.000 206 33712.76 47.87 17074.59 88888.00 2015-07-25 08:40:04.000 206 33712.73 47.82 17074.59 88888.00 2015-07-25 08:40:05.000 206 33712.74 47.81 17074.56 37790.23 2015-07-25 08:40:06.000 206 33712.75 47.79 17074.50 88888.00 2015-07-25 08:40:07.000 206 33712.78 47.77 17074.57 88888.00 2015-07-25 08:40:08.000 206 33712.78 47.80 17074.55 88888.00 2015-07-25 08:40:09.000 206 33712.83 47.80 17074.52 88888.00 2015-07-25 08:40:10.000 206 33712.80 47.80 17074.52 37790.12 2015-07-25 08:40:11.000 206 33712.80 47.80 17074.56 88888.00 2015-07-25 08:40:12.000 206 33712.82 47.80 17074.53 88888.00 2015-07-25 08:40:13.000 206 33712.83 47.84 17074.53 88888.00 2015-07-25 08:40:14.000 206 33712.80 47.80 17074.50 88888.00 2015-07-25 08:40:15.000 206 33712.82 47.78 17074.47 37790.20 2015-07-25 08:40:16.000 206 33712.86 47.76 17074.49 88888.00 2015-07-25 08:40:17.000 206 33712.86 47.74 17074.50 88888.00 2015-07-25 08:40:18.000 206 33712.92 47.73 17074.48 88888.00 2015-07-25 08:40:19.000 206 33712.89 47.72 17074.42 88888.00 2015-07-25 08:40:20.000 206 33712.84 47.69 17074.48 37790.26 2015-07-25 08:40:21.000 206 33712.86 47.68 17074.52 88888.00 2015-07-25 08:40:22.000 206 33712.88 47.68 17074.54 88888.00 2015-07-25 08:40:23.000 206 33712.89 47.67 17074.52 88888.00 2015-07-25 08:40:24.000 206 33712.93 47.63 17074.51 88888.00 2015-07-25 08:40:25.000 206 33712.93 47.60 17074.50 37790.26 2015-07-25 08:40:26.000 206 33712.93 47.58 17074.50 88888.00 2015-07-25 08:40:27.000 206 33712.97 47.59 17074.51 88888.00 2015-07-25 08:40:28.000 206 33712.98 47.65 17074.49 88888.00 2015-07-25 08:40:29.000 206 33713.02 47.62 17074.48 88888.00 2015-07-25 08:40:30.000 206 33713.03 47.60 17074.48 37790.21 2015-07-25 08:40:31.000 206 33713.00 47.57 17074.50 88888.00 2015-07-25 08:40:32.000 206 33713.03 47.55 17074.48 88888.00 2015-07-25 08:40:33.000 206 33713.05 47.56 17074.46 88888.00 2015-07-25 08:40:34.000 206 33713.02 47.53 17074.44 88888.00 2015-07-25 08:40:35.000 206 33713.09 47.51 17074.39 37790.35 2015-07-25 08:40:36.000 206 33713.10 47.47 17074.40 88888.00 2015-07-25 08:40:37.000 206 33713.09 47.47 17074.39 88888.00 2015-07-25 08:40:38.000 206 33713.07 47.46 17074.42 88888.00 2015-07-25 08:40:39.000 206 33713.10 47.42 17074.40 88888.00 2015-07-25 08:40:40.000 206 33713.13 47.38 17074.37 37790.35 2015-07-25 08:40:41.000 206 33713.12 47.38 17074.37 88888.00 2015-07-25 08:40:42.000 206 33713.11 47.38 17074.35 88888.00 2015-07-25 08:40:43.000 206 33713.11 47.33 17074.34 88888.00 2015-07-25 08:40:44.000 206 33713.15 47.33 17074.37 88888.00 2015-07-25 08:40:45.000 206 33713.14 47.34 17074.36 37790.44 2015-07-25 08:40:46.000 206 33713.18 47.28 17074.36 88888.00 2015-07-25 08:40:47.000 206 33713.18 47.31 17074.35 88888.00 2015-07-25 08:40:48.000 206 33713.18 47.28 17074.39 88888.00 2015-07-25 08:40:49.000 206 33713.19 47.26 17074.42 88888.00 2015-07-25 08:40:50.000 206 33713.20 47.27 17074.41 37790.47 2015-07-25 08:40:51.000 206 33713.16 47.24 17074.40 88888.00 2015-07-25 08:40:52.000 206 33713.18 47.22 17074.36 88888.00 2015-07-25 08:40:53.000 206 33713.24 47.26 17074.39 88888.00 2015-07-25 08:40:54.000 206 33713.19 47.26 17074.43 88888.00 2015-07-25 08:40:55.000 206 33713.21 47.28 17074.44 37790.46 2015-07-25 08:40:56.000 206 33713.22 47.25 17074.42 88888.00 2015-07-25 08:40:57.000 206 33713.23 47.22 17074.43 88888.00 2015-07-25 08:40:58.000 206 33713.22 47.21 17074.44 88888.00 2015-07-25 08:40:59.000 206 33713.20 47.18 17074.40 88888.00 2015-07-25 08:41:00.000 206 33713.20 47.17 17074.36 37790.50 2015-07-25 08:41:01.000 206 33713.21 47.17 17074.33 88888.00 2015-07-25 08:41:02.000 206 33713.24 47.14 17074.35 88888.00 2015-07-25 08:41:03.000 206 33713.21 47.12 17074.31 88888.00 2015-07-25 08:41:04.000 206 33713.22 47.11 17074.35 88888.00 2015-07-25 08:41:05.000 206 33713.18 47.09 17074.36 37790.47 2015-07-25 08:41:06.000 206 33713.17 47.07 17074.32 88888.00 2015-07-25 08:41:07.000 206 33713.18 47.03 17074.32 88888.00 2015-07-25 08:41:08.000 206 33713.18 47.00 17074.29 88888.00 2015-07-25 08:41:09.000 206 33713.21 47.00 17074.29 88888.00 2015-07-25 08:41:10.000 206 33713.23 47.03 17074.25 37790.34 2015-07-25 08:41:11.000 206 33713.19 47.00 17074.24 88888.00 2015-07-25 08:41:12.000 206 33713.19 47.01 17074.27 88888.00 2015-07-25 08:41:13.000 206 33713.19 47.00 17074.28 88888.00 2015-07-25 08:41:14.000 206 33713.17 46.97 17074.25 88888.00 2015-07-25 08:41:15.000 206 33713.18 46.96 17074.21 37790.46 2015-07-25 08:41:16.000 206 33713.25 46.99 17074.24 88888.00 2015-07-25 08:41:17.000 206 33713.28 46.96 17074.25 88888.00 2015-07-25 08:41:18.000 206 33713.25 46.95 17074.23 88888.00 2015-07-25 08:41:19.000 206 33713.23 46.94 17074.20 88888.00 2015-07-25 08:41:20.000 206 33713.23 46.97 17074.15 37790.45 2015-07-25 08:41:21.000 206 33713.25 46.96 17074.13 88888.00 2015-07-25 08:41:22.000 206 33713.24 46.94 17074.15 88888.00 2015-07-25 08:41:23.000 206 33713.23 46.93 17074.19 88888.00 2015-07-25 08:41:24.000 206 33713.24 46.93 17074.21 88888.00 2015-07-25 08:41:25.000 206 33713.26 46.89 17074.19 37790.46 2015-07-25 08:41:26.000 206 33713.29 46.86 17074.15 88888.00 2015-07-25 08:41:27.000 206 33713.33 46.82 17074.16 88888.00 2015-07-25 08:41:28.000 206 33713.36 46.85 17074.19 88888.00 2015-07-25 08:41:29.000 206 33713.31 46.88 17074.17 88888.00 2015-07-25 08:41:30.000 206 33713.28 46.87 17074.18 37790.44 2015-07-25 08:41:31.000 206 33713.29 46.86 17074.15 88888.00 2015-07-25 08:41:32.000 206 33713.32 46.85 17074.11 88888.00 2015-07-25 08:41:33.000 206 33713.34 46.85 17074.11 88888.00 2015-07-25 08:41:34.000 206 33713.34 46.83 17074.16 88888.00 2015-07-25 08:41:35.000 206 33713.40 46.81 17074.13 37790.49 2015-07-25 08:41:36.000 206 33713.43 46.80 17074.13 88888.00 2015-07-25 08:41:37.000 206 33713.43 46.79 17074.11 88888.00 2015-07-25 08:41:38.000 206 33713.40 46.77 17074.11 88888.00 2015-07-25 08:41:39.000 206 33713.39 46.81 17074.15 88888.00 2015-07-25 08:41:40.000 206 33713.41 46.82 17074.12 37790.59 2015-07-25 08:41:41.000 206 33713.43 46.86 17074.07 88888.00 2015-07-25 08:41:42.000 206 33713.48 46.85 17074.08 88888.00 2015-07-25 08:41:43.000 206 33713.53 46.79 17074.06 88888.00 2015-07-25 08:41:44.000 206 33713.55 46.78 17074.06 88888.00 2015-07-25 08:41:45.000 206 33713.54 46.78 17074.08 37790.64 2015-07-25 08:41:46.000 206 33713.57 46.78 17074.07 88888.00 2015-07-25 08:41:47.000 206 33713.57 46.76 17074.07 88888.00 2015-07-25 08:41:48.000 206 33713.56 46.76 17074.05 88888.00 2015-07-25 08:41:49.000 206 33713.60 46.73 17074.04 88888.00 2015-07-25 08:41:50.000 206 33713.61 46.76 17074.06 37790.58 2015-07-25 08:41:51.000 206 33713.60 46.77 17074.08 88888.00 2015-07-25 08:41:52.000 206 33713.67 46.77 17074.05 88888.00 2015-07-25 08:41:53.000 206 33713.66 46.76 17074.03 88888.00 2015-07-25 08:41:54.000 206 33713.64 46.74 17074.01 88888.00 2015-07-25 08:41:55.000 206 33713.66 46.74 17074.01 37790.64 2015-07-25 08:41:56.000 206 33713.72 46.72 17074.03 88888.00 2015-07-25 08:41:57.000 206 33713.74 46.72 17074.03 88888.00 2015-07-25 08:41:58.000 206 33713.77 46.70 17074.02 88888.00 2015-07-25 08:41:59.000 206 33713.77 46.69 17074.04 88888.00 2015-07-25 08:42:00.000 206 33713.74 46.68 17074.00 37790.82 2015-07-25 08:42:01.000 206 33713.73 46.69 17073.98 88888.00 2015-07-25 08:42:02.000 206 33713.72 46.72 17074.01 88888.00 2015-07-25 08:42:03.000 206 33713.71 46.72 17073.98 88888.00 2015-07-25 08:42:04.000 206 33713.76 46.69 17073.99 88888.00 2015-07-25 08:42:05.000 206 33713.78 46.64 17074.01 37790.79 2015-07-25 08:42:06.000 206 33713.75 46.68 17074.05 88888.00 2015-07-25 08:42:07.000 206 33713.79 46.69 17074.03 88888.00 2015-07-25 08:42:08.000 206 33713.82 46.67 17074.05 88888.00 2015-07-25 08:42:09.000 206 33713.80 46.60 17074.02 88888.00 2015-07-25 08:42:10.000 206 33713.82 46.60 17073.99 37790.83 2015-07-25 08:42:11.000 206 33713.83 46.69 17074.00 88888.00 2015-07-25 08:42:12.000 206 33713.86 46.72 17074.00 88888.00 2015-07-25 08:42:13.000 206 33713.89 46.71 17073.98 88888.00 2015-07-25 08:42:14.000 206 33713.88 46.66 17073.95 88888.00 2015-07-25 08:42:15.000 206 33713.85 46.69 17073.95 37790.84 2015-07-25 08:42:16.000 206 33713.86 46.71 17073.97 88888.00 2015-07-25 08:42:17.000 206 33713.87 46.70 17073.96 88888.00 2015-07-25 08:42:18.000 206 33713.90 46.67 17073.94 88888.00 2015-07-25 08:42:19.000 206 33713.91 46.68 17073.90 88888.00 2015-07-25 08:42:20.000 206 33713.91 46.71 17073.89 37790.85 2015-07-25 08:42:21.000 206 33713.89 46.69 17073.86 88888.00 2015-07-25 08:42:22.000 206 33713.88 46.69 17073.89 88888.00 2015-07-25 08:42:23.000 206 33713.85 46.69 17073.90 88888.00 2015-07-25 08:42:24.000 206 33713.86 46.72 17073.89 88888.00 2015-07-25 08:42:25.000 206 33713.88 46.71 17073.87 37790.75 2015-07-25 08:42:26.000 206 33713.88 46.73 17073.87 88888.00 2015-07-25 08:42:27.000 206 33713.87 46.72 17073.85 88888.00 2015-07-25 08:42:28.000 206 33713.86 46.71 17073.83 88888.00 2015-07-25 08:42:29.000 206 33713.85 46.71 17073.85 88888.00 2015-07-25 08:42:30.000 206 33713.81 46.68 17073.87 37790.79 2015-07-25 08:42:31.000 206 33713.83 46.66 17073.80 88888.00 2015-07-25 08:42:32.000 206 33713.85 46.62 17073.81 88888.00 2015-07-25 08:42:33.000 206 33713.88 46.57 17073.85 88888.00 2015-07-25 08:42:34.000 206 33713.82 46.55 17073.82 88888.00 2015-07-25 08:42:35.000 206 33713.79 46.56 17073.79 37790.72 2015-07-25 08:42:36.000 206 33713.78 46.59 17073.79 88888.00 2015-07-25 08:42:37.000 206 33713.79 46.63 17073.78 88888.00 2015-07-25 08:42:38.000 206 33713.82 46.63 17073.76 88888.00 2015-07-25 08:42:39.000 206 33713.84 46.61 17073.74 88888.00 2015-07-25 08:42:40.000 206 33713.84 46.62 17073.77 37790.77 2015-07-25 08:42:41.000 206 33713.83 46.66 17073.79 88888.00 2015-07-25 08:42:42.000 206 33713.80 46.66 17073.76 88888.00 2015-07-25 08:42:43.000 206 33713.78 46.61 17073.77 88888.00 2015-07-25 08:42:44.000 206 33713.79 46.57 17073.80 88888.00 2015-07-25 08:42:45.000 206 33713.82 46.54 17073.80 37790.78 2015-07-25 08:42:46.000 206 33713.86 46.56 17073.79 88888.00 2015-07-25 08:42:47.000 206 33713.84 46.54 17073.82 88888.00 2015-07-25 08:42:48.000 206 33713.85 46.54 17073.77 88888.00 2015-07-25 08:42:49.000 206 33713.81 46.54 17073.76 88888.00 2015-07-25 08:42:50.000 206 33713.85 46.52 17073.81 37790.67 2015-07-25 08:42:51.000 206 33713.85 46.57 17073.76 88888.00 2015-07-25 08:42:52.000 206 33713.83 46.56 17073.76 88888.00 2015-07-25 08:42:53.000 206 33713.81 46.53 17073.74 88888.00 2015-07-25 08:42:54.000 206 33713.78 46.51 17073.71 88888.00 2015-07-25 08:42:55.000 206 33713.76 46.48 17073.74 37790.70 2015-07-25 08:42:56.000 206 33713.82 46.47 17073.77 88888.00 2015-07-25 08:42:57.000 206 33713.87 46.47 17073.73 88888.00 2015-07-25 08:42:58.000 206 33713.87 46.47 17073.74 88888.00 2015-07-25 08:42:59.000 206 33713.83 46.46 17073.75 88888.00 2015-07-25 08:43:00.000 206 33713.84 46.45 17073.77 37790.72 2015-07-25 08:43:01.000 206 33713.83 46.45 17073.76 88888.00 2015-07-25 08:43:02.000 206 33713.84 46.41 17073.73 88888.00 2015-07-25 08:43:03.000 206 33713.79 46.39 17073.73 88888.00 2015-07-25 08:43:04.000 206 33713.77 46.39 17073.74 88888.00 2015-07-25 08:43:05.000 206 33713.79 46.41 17073.74 37790.71 2015-07-25 08:43:06.000 206 33713.79 46.40 17073.74 88888.00 2015-07-25 08:43:07.000 206 33713.83 46.37 17073.70 88888.00 2015-07-25 08:43:08.000 206 33713.84 46.35 17073.70 88888.00 2015-07-25 08:43:09.000 206 33713.80 46.34 17073.72 88888.00 2015-07-25 08:43:10.000 206 33713.77 46.34 17073.71 37790.59 2015-07-25 08:43:11.000 206 33713.77 46.35 17073.70 88888.00 2015-07-25 08:43:12.000 206 33713.71 46.28 17073.69 88888.00 2015-07-25 08:43:13.000 206 33713.70 46.30 17073.65 88888.00 2015-07-25 08:43:14.000 206 33713.69 46.30 17073.68 88888.00 2015-07-25 08:43:15.000 206 33713.70 46.28 17073.69 37790.60 2015-07-25 08:43:16.000 206 33713.70 46.33 17073.67 88888.00 2015-07-25 08:43:17.000 206 33713.70 46.36 17073.66 88888.00 2015-07-25 08:43:18.000 206 33713.70 46.39 17073.67 88888.00 2015-07-25 08:43:19.000 206 33713.71 46.40 17073.62 88888.00 2015-07-25 08:43:20.000 206 33713.72 46.41 17073.62 37790.59 2015-07-25 08:43:21.000 206 33713.70 46.35 17073.64 88888.00 2015-07-25 08:43:22.000 206 33713.70 46.40 17073.63 88888.00 2015-07-25 08:43:23.000 206 33713.66 46.38 17073.61 88888.00 2015-07-25 08:43:24.000 206 33713.68 46.37 17073.65 88888.00 2015-07-25 08:43:25.000 206 33713.64 46.36 17073.64 37790.53 2015-07-25 08:43:26.000 206 33713.69 46.36 17073.65 88888.00 2015-07-25 08:43:27.000 206 33713.66 46.39 17073.62 88888.00 2015-07-25 08:43:28.000 206 33713.68 46.38 17073.59 88888.00 2015-07-25 08:43:29.000 206 33713.71 46.36 17073.59 88888.00 2015-07-25 08:43:30.000 206 33713.70 46.37 17073.61 37790.58 2015-07-25 08:43:31.000 206 33713.68 46.40 17073.62 88888.00 2015-07-25 08:43:32.000 206 33713.71 46.41 17073.61 88888.00 2015-07-25 08:43:33.000 206 33713.66 46.42 17073.59 88888.00 2015-07-25 08:43:34.000 206 33713.70 46.41 17073.59 88888.00 2015-07-25 08:43:35.000 206 33713.72 46.44 17073.63 37790.56 2015-07-25 08:43:36.000 206 33713.70 46.43 17073.61 88888.00 2015-07-25 08:43:37.000 206 33713.72 46.44 17073.63 88888.00 2015-07-25 08:43:38.000 206 33713.75 46.40 17073.60 88888.00 2015-07-25 08:43:39.000 206 33713.70 46.38 17073.58 88888.00 2015-07-25 08:43:40.000 206 33713.69 46.38 17073.56 37790.62 2015-07-25 08:43:41.000 206 33713.69 46.37 17073.56 88888.00 2015-07-25 08:43:42.000 206 33713.69 46.37 17073.56 88888.00 2015-07-25 08:43:43.000 206 33713.69 46.37 17073.50 88888.00 2015-07-25 08:43:44.000 206 33713.71 46.36 17073.46 88888.00 2015-07-25 08:43:45.000 206 33713.71 46.35 17073.49 37790.60 2015-07-25 08:43:46.000 206 33713.69 46.35 17073.50 88888.00 2015-07-25 08:43:47.000 206 33713.66 46.30 17073.51 88888.00 2015-07-25 08:43:48.000 206 33713.69 46.32 17073.54 88888.00 2015-07-25 08:43:49.000 206 33713.68 46.30 17073.53 88888.00 2015-07-25 08:43:50.000 206 33713.66 46.27 17073.48 37790.45 2015-07-25 08:43:51.000 206 33713.70 46.27 17073.47 88888.00 2015-07-25 08:43:52.000 206 33713.77 46.28 17073.47 88888.00 2015-07-25 08:43:53.000 206 33713.75 46.22 17073.49 88888.00 2015-07-25 08:43:54.000 206 33713.70 46.23 17073.48 88888.00 2015-07-25 08:43:55.000 206 33713.67 46.23 17073.46 37790.52 2015-07-25 08:43:56.000 206 33713.67 46.22 17073.39 88888.00 2015-07-25 08:43:57.000 206 33713.71 46.24 17073.41 88888.00 2015-07-25 08:43:58.000 206 33713.69 46.23 17073.45 88888.00 2015-07-25 08:43:59.000 206 33713.67 46.24 17073.46 88888.00 2015-07-25 08:44:00.000 206 33713.68 46.21 17073.43 37790.46 2015-07-25 08:44:01.000 206 33713.68 46.18 17073.46 88888.00 2015-07-25 08:44:02.000 206 33713.70 46.20 17073.45 88888.00 2015-07-25 08:44:03.000 206 33713.72 46.16 17073.43 88888.00 2015-07-25 08:44:04.000 206 33713.71 46.11 17073.42 88888.00 2015-07-25 08:44:05.000 206 33713.66 46.11 17073.42 37790.46 2015-07-25 08:44:06.000 206 33713.66 46.18 17073.43 88888.00 2015-07-25 08:44:07.000 206 33713.64 46.19 17073.46 88888.00 2015-07-25 08:44:08.000 206 33713.65 46.22 17073.46 88888.00 2015-07-25 08:44:09.000 206 33713.66 46.22 17073.44 88888.00 2015-07-25 08:44:10.000 206 33713.65 46.20 17073.41 37790.31 2015-07-25 08:44:11.000 206 33713.64 46.22 17073.43 88888.00 2015-07-25 08:44:12.000 206 33713.65 46.20 17073.45 88888.00 2015-07-25 08:44:13.000 206 33713.62 46.22 17073.43 88888.00 2015-07-25 08:44:14.000 206 33713.60 46.25 17073.40 88888.00 2015-07-25 08:44:15.000 206 33713.63 46.23 17073.38 37790.40 2015-07-25 08:44:16.000 206 33713.64 46.22 17073.36 88888.00 2015-07-25 08:44:17.000 206 33713.65 46.22 17073.33 88888.00 2015-07-25 08:44:18.000 206 33713.64 46.20 17073.32 88888.00 2015-07-25 08:44:19.000 206 33713.63 46.19 17073.32 88888.00 2015-07-25 08:44:20.000 206 33713.61 46.21 17073.32 37790.38 2015-07-25 08:44:21.000 206 33713.64 46.19 17073.35 88888.00 2015-07-25 08:44:22.000 206 33713.60 46.19 17073.34 88888.00 2015-07-25 08:44:23.000 206 33713.59 46.19 17073.30 88888.00 2015-07-25 08:44:24.000 206 33713.62 46.16 17073.28 88888.00 2015-07-25 08:44:25.000 206 33713.60 46.13 17073.28 37790.39 2015-07-25 08:44:26.000 206 33713.58 46.14 17073.27 88888.00 2015-07-25 08:44:27.000 206 33713.56 46.13 17073.28 88888.00 2015-07-25 08:44:28.000 206 33713.53 46.17 17073.27 88888.00 2015-07-25 08:44:29.000 206 33713.55 46.16 17073.28 88888.00 2015-07-25 08:44:30.000 206 33713.54 46.14 17073.28 37790.21 2015-07-25 08:44:31.000 206 33713.52 46.18 17073.24 88888.00 2015-07-25 08:44:32.000 206 33713.49 46.16 17073.18 88888.00 2015-07-25 08:44:33.000 206 33713.54 46.13 17073.17 88888.00 2015-07-25 08:44:34.000 206 33713.51 46.14 17073.21 88888.00 2015-07-25 08:44:35.000 206 33713.50 46.15 17073.18 37790.24 2015-07-25 08:44:36.000 206 33713.49 46.11 17073.17 88888.00 2015-07-25 08:44:37.000 206 33713.51 46.13 17073.16 88888.00 2015-07-25 08:44:38.000 206 33713.51 46.18 17073.17 88888.00 2015-07-25 08:44:39.000 206 33713.49 46.19 17073.15 88888.00 2015-07-25 08:44:40.000 206 33713.50 46.16 17073.15 37790.26 2015-07-25 08:44:41.000 206 33713.53 46.17 17073.20 88888.00 2015-07-25 08:44:42.000 206 33713.54 46.12 17073.23 88888.00 2015-07-25 08:44:43.000 206 33713.54 46.15 17073.21 88888.00 2015-07-25 08:44:44.000 206 33713.53 46.12 17073.23 88888.00 2015-07-25 08:44:45.000 206 33713.52 46.15 17073.23 37790.17 2015-07-25 08:44:46.000 206 33713.56 46.16 17073.24 88888.00 2015-07-25 08:44:47.000 206 33713.56 46.15 17073.25 88888.00 2015-07-25 08:44:48.000 206 33713.55 46.18 17073.25 88888.00 2015-07-25 08:44:49.000 206 33713.52 46.17 17073.21 88888.00 2015-07-25 08:44:50.000 206 33713.53 46.18 17073.17 37790.13 2015-07-25 08:44:51.000 206 33713.54 46.20 17073.18 88888.00 2015-07-25 08:44:52.000 206 33713.54 46.15 17073.18 88888.00 2015-07-25 08:44:53.000 206 33713.52 46.14 17073.15 88888.00 2015-07-25 08:44:54.000 206 33713.56 46.11 17073.12 88888.00 2015-07-25 08:44:55.000 206 33713.56 46.15 17073.12 37790.09 2015-07-25 08:44:56.000 206 33713.57 46.15 17073.10 88888.00 2015-07-25 08:44:57.000 206 33713.59 46.12 17073.11 88888.00 2015-07-25 08:44:58.000 206 33713.56 46.10 17073.14 88888.00 2015-07-25 08:44:59.000 206 33713.58 46.07 17073.14 88888.00 2015-07-25 08:45:00.000 206 33713.58 46.10 17073.10 37790.18 2015-07-25 08:45:01.000 206 33713.61 46.13 17073.09 88888.00 2015-07-25 08:45:02.000 206 33713.64 46.08 17073.11 88888.00 2015-07-25 08:45:03.000 206 33713.61 46.11 17073.14 88888.00 2015-07-25 08:45:04.000 206 33713.62 46.14 17073.06 88888.00 2015-07-25 08:45:05.000 206 33713.62 46.12 17073.06 37790.26 2015-07-25 08:45:06.000 206 33713.60 46.13 17073.10 88888.00 2015-07-25 08:45:07.000 206 33713.64 46.16 17073.07 88888.00 2015-07-25 08:45:08.000 206 33713.64 46.13 17073.05 88888.00 2015-07-25 08:45:09.000 206 33713.65 46.09 17073.08 88888.00 2015-07-25 08:45:10.000 206 33713.60 46.05 17073.06 37790.14 2015-07-25 08:45:11.000 206 33713.59 46.00 17073.05 88888.00 2015-07-25 08:45:12.000 206 33713.61 46.01 17073.04 88888.00 2015-07-25 08:45:13.000 206 33713.63 46.03 17073.08 88888.00 2015-07-25 08:45:14.000 206 33713.65 46.04 17073.08 88888.00 2015-07-25 08:45:15.000 206 33713.64 46.08 17073.04 37790.24 2015-07-25 08:45:16.000 206 33713.62 46.10 17073.06 88888.00 2015-07-25 08:45:17.000 206 33713.60 46.06 17073.07 88888.00 2015-07-25 08:45:18.000 206 33713.62 46.01 17073.09 88888.00 2015-07-25 08:45:19.000 206 33713.63 46.02 17073.07 88888.00 2015-07-25 08:45:20.000 206 33713.61 46.09 17073.02 37790.17 2015-07-25 08:45:21.000 206 33713.63 46.13 17073.00 88888.00 2015-07-25 08:45:22.000 206 33713.63 46.05 17072.99 88888.00 2015-07-25 08:45:23.000 206 33713.61 46.02 17073.00 88888.00 2015-07-25 08:45:24.000 206 33713.64 46.03 17072.97 88888.00 2015-07-25 08:45:25.000 206 33713.70 46.02 17073.00 37790.26 2015-07-25 08:45:26.000 206 33713.67 46.04 17072.98 88888.00 2015-07-25 08:45:27.000 206 33713.68 46.05 17072.98 88888.00 2015-07-25 08:45:28.000 206 33713.68 46.06 17072.94 88888.00 2015-07-25 08:45:29.000 206 33713.68 46.04 17072.87 88888.00 2015-07-25 08:45:30.000 206 33713.69 46.02 17072.88 37790.20 2015-07-25 08:45:31.000 206 33713.70 46.03 17072.93 88888.00 2015-07-25 08:45:32.000 206 33713.70 46.05 17072.96 88888.00 2015-07-25 08:45:33.000 206 33713.67 45.98 17072.89 88888.00 2015-07-25 08:45:34.000 206 33713.70 45.99 17072.87 88888.00 2015-07-25 08:45:35.000 206 33713.70 45.99 17072.89 37790.26 2015-07-25 08:45:36.000 206 33713.70 45.96 17072.90 88888.00 2015-07-25 08:45:37.000 206 33713.68 45.98 17072.93 88888.00 2015-07-25 08:45:38.000 206 33713.68 46.00 17072.91 88888.00 2015-07-25 08:45:39.000 206 33713.71 46.00 17072.92 88888.00 2015-07-25 08:45:40.000 206 33713.67 45.96 17072.90 37790.22 2015-07-25 08:45:41.000 206 33713.68 45.99 17072.91 88888.00 2015-07-25 08:45:42.000 206 33713.69 46.00 17072.88 88888.00 2015-07-25 08:45:43.000 206 33713.66 45.95 17072.85 88888.00 2015-07-25 08:45:44.000 206 33713.64 45.91 17072.85 88888.00 2015-07-25 08:45:45.000 206 33713.62 45.88 17072.83 37790.21 2015-07-25 08:45:46.000 206 33713.61 45.91 17072.81 88888.00 2015-07-25 08:45:47.000 206 33713.63 45.91 17072.84 88888.00 2015-07-25 08:45:48.000 206 33713.64 45.90 17072.86 88888.00 2015-07-25 08:45:49.000 206 33713.65 45.89 17072.86 88888.00 2015-07-25 08:45:50.000 206 33713.69 45.88 17072.88 37790.18 2015-07-25 08:45:51.000 206 33713.70 45.87 17072.86 88888.00 2015-07-25 08:45:52.000 206 33713.70 45.83 17072.88 88888.00 2015-07-25 08:45:53.000 206 33713.71 45.82 17072.88 88888.00 2015-07-25 08:45:54.000 206 33713.68 45.77 17072.82 88888.00 2015-07-25 08:45:55.000 206 33713.65 45.77 17072.82 37790.17 2015-07-25 08:45:56.000 206 33713.66 45.74 17072.82 88888.00 2015-07-25 08:45:57.000 206 33713.65 45.74 17072.86 88888.00 2015-07-25 08:45:58.000 206 33713.64 45.72 17072.85 88888.00 2015-07-25 08:45:59.000 206 33713.67 45.74 17072.86 88888.00 2015-07-25 08:46:00.000 206 33713.72 45.75 17072.88 37790.21 2015-07-25 08:46:01.000 206 33713.74 45.74 17072.93 88888.00 2015-07-25 08:46:02.000 206 33713.74 45.73 17072.91 88888.00 2015-07-25 08:46:03.000 206 33713.76 45.70 17072.88 88888.00 2015-07-25 08:46:04.000 206 33713.76 45.64 17072.87 88888.00 2015-07-25 08:46:05.000 206 33713.73 45.62 17072.85 37790.12 2015-07-25 08:46:06.000 206 33713.69 45.64 17072.83 88888.00 2015-07-25 08:46:07.000 206 33713.71 45.66 17072.84 88888.00 2015-07-25 08:46:08.000 206 33713.74 45.62 17072.85 88888.00 2015-07-25 08:46:09.000 206 33713.75 45.63 17072.86 88888.00 2015-07-25 08:46:10.000 206 33713.71 45.64 17072.84 37790.23 2015-07-25 08:46:11.000 206 33713.74 45.62 17072.77 88888.00 2015-07-25 08:46:12.000 206 33713.79 45.62 17072.75 88888.00 2015-07-25 08:46:13.000 206 33713.78 45.62 17072.74 88888.00 2015-07-25 08:46:14.000 206 33713.74 45.57 17072.74 88888.00 2015-07-25 08:46:15.000 206 33713.70 45.57 17072.76 37790.25 2015-07-25 08:46:16.000 206 33713.71 45.58 17072.78 88888.00 2015-07-25 08:46:17.000 206 33713.73 45.54 17072.74 88888.00 2015-07-25 08:46:18.000 206 33713.72 45.54 17072.75 88888.00 2015-07-25 08:46:19.000 206 33713.69 45.55 17072.74 88888.00 2015-07-25 08:46:20.000 206 33713.71 45.53 17072.73 37790.21 2015-07-25 08:46:21.000 206 33713.72 45.55 17072.71 88888.00 2015-07-25 08:46:22.000 206 33713.75 45.55 17072.71 88888.00 2015-07-25 08:46:23.000 206 33713.73 45.55 17072.74 88888.00 2015-07-25 08:46:24.000 206 33713.71 45.59 17072.67 88888.00 2015-07-25 08:46:25.000 206 33713.74 45.58 17072.71 37790.20 2015-07-25 08:46:26.000 206 33713.77 45.58 17072.67 88888.00 2015-07-25 08:46:27.000 206 33713.74 45.51 17072.67 88888.00 2015-07-25 08:46:28.000 206 33713.72 45.46 17072.66 88888.00 2015-07-25 08:46:29.000 206 33713.71 45.50 17072.64 88888.00 2015-07-25 08:46:30.000 206 33713.71 45.54 17072.66 37790.20 2015-07-25 08:46:31.000 206 33713.73 45.53 17072.62 88888.00 2015-07-25 08:46:32.000 206 33713.72 45.54 17072.57 88888.00 2015-07-25 08:46:33.000 206 33713.72 45.54 17072.56 88888.00 2015-07-25 08:46:34.000 206 33713.70 45.50 17072.63 88888.00 2015-07-25 08:46:35.000 206 33713.70 45.52 17072.67 37790.04 2015-07-25 08:46:36.000 206 33713.70 45.45 17072.62 88888.00 2015-07-25 08:46:37.000 206 33713.72 45.48 17072.57 88888.00 2015-07-25 08:46:38.000 206 33713.66 45.43 17072.57 88888.00 2015-07-25 08:46:39.000 206 33713.66 45.42 17072.58 88888.00 2015-07-25 08:46:40.000 206 33713.64 45.43 17072.58 37790.06 2015-07-25 08:46:41.000 206 33713.62 45.42 17072.60 88888.00 2015-07-25 08:46:42.000 206 33713.60 45.38 17072.56 88888.00 2015-07-25 08:46:43.000 206 33713.58 45.34 17072.57 88888.00 2015-07-25 08:46:44.000 206 33713.59 45.31 17072.58 88888.00 2015-07-25 08:46:45.000 206 33713.61 45.32 17072.58 37789.94 2015-07-25 08:46:46.000 206 33713.61 45.34 17072.56 88888.00 2015-07-25 08:46:47.000 206 33713.63 45.30 17072.60 88888.00 2015-07-25 08:46:48.000 206 33713.63 45.33 17072.59 88888.00 2015-07-25 08:46:49.000 206 33713.65 45.38 17072.58 88888.00 2015-07-25 08:46:50.000 206 33713.60 45.37 17072.57 37789.94 2015-07-25 08:46:51.000 206 33713.59 45.38 17072.56 88888.00 2015-07-25 08:46:52.000 206 33713.59 45.34 17072.60 88888.00 2015-07-25 08:46:53.000 206 33713.63 45.34 17072.60 88888.00 2015-07-25 08:46:54.000 206 33713.61 45.30 17072.60 88888.00 2015-07-25 08:46:55.000 206 33713.58 45.32 17072.58 37789.97 2015-07-25 08:46:56.000 206 33713.60 45.32 17072.55 88888.00 2015-07-25 08:46:57.000 206 33713.62 45.30 17072.53 88888.00 2015-07-25 08:46:58.000 206 33713.61 45.25 17072.53 88888.00 2015-07-25 08:46:59.000 206 33713.61 45.22 17072.52 88888.00 2015-07-25 08:47:00.000 206 33713.60 45.24 17072.50 37789.94 2015-07-25 08:47:01.000 206 33713.58 45.25 17072.50 88888.00 2015-07-25 08:47:02.000 206 33713.59 45.29 17072.51 88888.00 2015-07-25 08:47:03.000 206 33713.56 45.31 17072.57 88888.00 2015-07-25 08:47:04.000 206 33713.55 45.28 17072.51 88888.00 2015-07-25 08:47:05.000 206 33713.59 45.24 17072.47 37789.98 2015-07-25 08:47:06.000 206 33713.60 45.23 17072.50 88888.00 2015-07-25 08:47:07.000 206 33713.59 45.23 17072.45 88888.00 2015-07-25 08:47:08.000 206 33713.60 45.22 17072.48 88888.00 2015-07-25 08:47:09.000 206 33713.59 45.21 17072.48 88888.00 2015-07-25 08:47:10.000 206 33713.57 45.23 17072.47 37789.93 2015-07-25 08:47:11.000 206 33713.58 45.23 17072.45 88888.00 2015-07-25 08:47:12.000 206 33713.64 45.19 17072.49 88888.00 2015-07-25 08:47:13.000 206 33713.64 45.13 17072.46 88888.00 2015-07-25 08:47:14.000 206 33713.64 45.17 17072.45 88888.00 2015-07-25 08:47:15.000 206 33713.62 45.16 17072.42 37789.96 2015-07-25 08:47:16.000 206 33713.63 45.11 17072.41 88888.00 2015-07-25 08:47:17.000 206 33713.64 45.14 17072.39 88888.00 2015-07-25 08:47:18.000 206 33713.64 45.19 17072.38 88888.00 2015-07-25 08:47:19.000 206 33713.65 45.20 17072.40 88888.00 2015-07-25 08:47:20.000 206 33713.63 45.13 17072.38 37789.98 2015-07-25 08:47:21.000 206 33713.66 45.14 17072.40 88888.00 2015-07-25 08:47:22.000 206 33713.65 45.17 17072.41 88888.00 2015-07-25 08:47:23.000 206 33713.63 45.12 17072.43 88888.00 2015-07-25 08:47:24.000 206 33713.62 45.09 17072.37 88888.00 2015-07-25 08:47:25.000 206 33713.59 45.03 17072.34 37790.00 2015-07-25 08:47:26.000 206 33713.59 45.00 17072.38 88888.00 2015-07-25 08:47:27.000 206 33713.59 44.98 17072.37 88888.00 2015-07-25 08:47:28.000 206 33713.60 45.02 17072.36 88888.00 2015-07-25 08:47:29.000 206 33713.58 45.00 17072.36 88888.00 2015-07-25 08:47:30.000 206 33713.59 45.03 17072.35 37790.01 2015-07-25 08:47:31.000 206 33713.63 45.03 17072.34 88888.00 2015-07-25 08:47:32.000 206 33713.64 44.98 17072.33 88888.00 2015-07-25 08:47:33.000 206 33713.63 44.98 17072.34 88888.00 2015-07-25 08:47:34.000 206 33713.68 45.00 17072.34 88888.00 2015-07-25 08:47:35.000 206 33713.66 44.98 17072.35 37789.90 2015-07-25 08:47:36.000 206 33713.69 45.00 17072.33 88888.00 2015-07-25 08:47:37.000 206 33713.69 44.98 17072.36 88888.00 2015-07-25 08:47:38.000 206 33713.64 44.95 17072.35 88888.00 2015-07-25 08:47:39.000 206 33713.68 44.97 17072.33 88888.00 2015-07-25 08:47:40.000 206 33713.68 45.00 17072.32 37789.97 2015-07-25 08:47:41.000 206 33713.68 45.00 17072.31 88888.00 2015-07-25 08:47:42.000 206 33713.65 44.99 17072.33 88888.00 2015-07-25 08:47:43.000 206 33713.65 44.99 17072.31 88888.00 2015-07-25 08:47:44.000 206 33713.67 45.00 17072.26 88888.00 2015-07-25 08:47:45.000 206 33713.68 45.00 17072.26 37789.95 2015-07-25 08:47:46.000 206 33713.68 44.97 17072.31 88888.00 2015-07-25 08:47:47.000 206 33713.67 44.95 17072.25 88888.00 2015-07-25 08:47:48.000 206 33713.65 44.94 17072.25 88888.00 2015-07-25 08:47:49.000 206 33713.65 44.94 17072.29 88888.00 2015-07-25 08:47:50.000 206 33713.64 44.94 17072.31 37789.86 2015-07-25 08:47:51.000 206 33713.63 44.97 17072.31 88888.00 2015-07-25 08:47:52.000 206 33713.67 44.97 17072.34 88888.00 2015-07-25 08:47:53.000 206 33713.66 44.94 17072.33 88888.00 2015-07-25 08:47:54.000 206 33713.62 44.94 17072.31 88888.00 2015-07-25 08:47:55.000 206 33713.64 44.92 17072.30 37789.91 2015-07-25 08:47:56.000 206 33713.63 44.91 17072.28 88888.00 2015-07-25 08:47:57.000 206 33713.60 44.90 17072.28 88888.00 2015-07-25 08:47:58.000 206 33713.59 44.90 17072.27 88888.00 2015-07-25 08:47:59.000 206 33713.63 44.89 17072.30 88888.00 2015-07-25 08:48:00.000 206 33713.63 44.87 17072.28 37789.91 2015-07-25 08:48:01.000 206 33713.63 44.89 17072.29 88888.00 2015-07-25 08:48:02.000 206 33713.65 44.90 17072.32 88888.00 2015-07-25 08:48:03.000 206 33713.65 44.89 17072.26 88888.00 2015-07-25 08:48:04.000 206 33713.60 44.89 17072.22 88888.00 2015-07-25 08:48:05.000 206 33713.58 44.91 17072.25 37789.81 2015-07-25 08:48:06.000 206 33713.59 44.89 17072.25 88888.00 2015-07-25 08:48:07.000 206 33713.59 44.86 17072.19 88888.00 2015-07-25 08:48:08.000 206 33713.54 44.84 17072.15 88888.00 2015-07-25 08:48:09.000 206 33713.57 44.88 17072.16 88888.00 2015-07-25 08:48:10.000 206 33713.56 44.83 17072.18 37789.87 2015-07-25 08:48:11.000 206 33713.57 44.82 17072.19 88888.00 2015-07-25 08:48:12.000 206 33713.59 44.81 17072.20 88888.00 2015-07-25 08:48:13.000 206 33713.58 44.77 17072.16 88888.00 2015-07-25 08:48:14.000 206 33713.62 44.81 17072.17 88888.00 2015-07-25 08:48:15.000 206 33713.60 44.85 17072.14 37789.86 2015-07-25 08:48:16.000 206 33713.63 44.84 17072.15 88888.00 2015-07-25 08:48:17.000 206 33713.66 44.82 17072.18 88888.00 2015-07-25 08:48:18.000 206 33713.66 44.80 17072.17 88888.00 2015-07-25 08:48:19.000 206 33713.64 44.80 17072.16 88888.00 2015-07-25 08:48:20.000 206 33713.66 44.83 17072.19 37789.80 2015-07-25 08:48:21.000 206 33713.65 44.81 17072.14 88888.00 2015-07-25 08:48:22.000 206 33713.64 44.80 17072.16 88888.00 2015-07-25 08:48:23.000 206 33713.61 44.81 17072.18 88888.00 2015-07-25 08:48:24.000 206 33713.65 44.83 17072.16 88888.00 2015-07-25 08:48:25.000 206 33713.61 44.84 17072.16 37789.76 2015-07-25 08:48:26.000 206 33713.61 44.82 17072.16 88888.00 2015-07-25 08:48:27.000 206 33713.56 44.80 17072.12 88888.00 2015-07-25 08:48:28.000 206 33713.59 44.80 17072.13 88888.00 2015-07-25 08:48:29.000 206 33713.63 44.81 17072.17 88888.00 2015-07-25 08:48:30.000 206 33713.60 44.83 17072.14 37789.79 2015-07-25 08:48:31.000 206 33713.61 44.84 17072.13 88888.00 2015-07-25 08:48:32.000 206 33713.64 44.85 17072.14 88888.00 2015-07-25 08:48:33.000 206 33713.62 44.87 17072.12 88888.00 2015-07-25 08:48:34.000 206 33713.62 44.83 17072.08 88888.00 2015-07-25 08:48:35.000 206 33713.61 44.75 17072.05 37789.78 2015-07-25 08:48:36.000 206 33713.62 44.74 17072.05 88888.00 2015-07-25 08:48:37.000 206 33713.58 44.75 17072.05 88888.00 2015-07-25 08:48:38.000 206 33713.61 44.72 17072.03 88888.00 2015-07-25 08:48:39.000 206 33713.59 44.74 17072.04 88888.00 2015-07-25 08:48:40.000 206 33713.58 44.76 17072.01 37789.82 2015-07-25 08:48:41.000 206 33713.55 44.72 17072.00 88888.00 2015-07-25 08:48:42.000 206 33713.57 44.73 17072.06 88888.00 2015-07-25 08:48:43.000 206 33713.55 44.72 17072.11 88888.00 2015-07-25 08:48:44.000 206 33713.51 44.69 17072.07 88888.00 2015-07-25 08:48:45.000 206 33713.49 44.69 17072.06 37789.74 2015-07-25 08:48:46.000 206 33713.49 44.69 17072.02 88888.00 2015-07-25 08:48:47.000 206 33713.48 44.66 17072.01 88888.00 2015-07-25 08:48:48.000 206 33713.50 44.65 17072.01 88888.00 2015-07-25 08:48:49.000 206 33713.48 44.64 17072.01 88888.00 2015-07-25 08:48:50.000 206 33713.43 44.66 17072.00 37789.71 2015-07-25 08:48:51.000 206 33713.42 44.70 17072.01 88888.00 2015-07-25 08:48:52.000 206 33713.47 44.70 17071.99 88888.00 2015-07-25 08:48:53.000 206 33713.47 44.68 17071.98 88888.00 2015-07-25 08:48:54.000 206 33713.47 44.66 17071.98 88888.00 2015-07-25 08:48:55.000 206 33713.47 44.63 17071.94 37789.63 2015-07-25 08:48:56.000 206 33713.46 44.62 17071.95 88888.00 2015-07-25 08:48:57.000 206 33713.44 44.64 17071.92 88888.00 2015-07-25 08:48:58.000 206 33713.41 44.64 17071.94 88888.00 2015-07-25 08:48:59.000 206 33713.40 44.59 17071.96 88888.00 2015-07-25 08:49:00.000 206 33713.42 44.55 17071.94 37789.60 2015-07-25 08:49:01.000 206 33713.42 44.52 17071.93 88888.00 2015-07-25 08:49:02.000 206 33713.43 44.49 17071.94 88888.00 2015-07-25 08:49:03.000 206 33713.45 44.47 17071.92 88888.00 2015-07-25 08:49:04.000 206 33713.42 44.46 17071.93 88888.00 2015-07-25 08:49:05.000 206 33713.43 44.47 17071.94 37789.51 2015-07-25 08:49:06.000 206 33713.46 44.47 17071.92 88888.00 2015-07-25 08:49:07.000 206 33713.45 44.46 17071.86 88888.00 2015-07-25 08:49:08.000 206 33713.49 44.49 17071.87 88888.00 2015-07-25 08:49:09.000 206 33713.48 44.44 17071.89 88888.00 2015-07-25 08:49:10.000 206 33713.48 44.40 17071.90 37789.66 2015-07-25 08:49:11.000 206 33713.49 44.44 17071.90 88888.00 2015-07-25 08:49:12.000 206 33713.50 44.43 17071.90 88888.00 2015-07-25 08:49:13.000 206 33713.46 44.38 17071.90 88888.00 2015-07-25 08:49:14.000 206 33713.50 44.40 17071.89 88888.00 2015-07-25 08:49:15.000 206 33713.49 44.42 17071.89 37789.63 2015-07-25 08:49:16.000 206 33713.50 44.43 17071.90 88888.00 2015-07-25 08:49:17.000 206 33713.47 44.41 17071.89 88888.00 2015-07-25 08:49:18.000 206 33713.48 44.39 17071.88 88888.00 2015-07-25 08:49:19.000 206 33713.46 44.38 17071.84 88888.00 2015-07-25 08:49:20.000 206 33713.45 44.37 17071.83 37789.61 2015-07-25 08:49:21.000 206 33713.46 44.36 17071.84 88888.00 2015-07-25 08:49:22.000 206 33713.48 44.34 17071.86 88888.00 2015-07-25 08:49:23.000 206 33713.49 44.36 17071.80 88888.00 2015-07-25 08:49:24.000 206 33713.51 44.32 17071.80 88888.00 2015-07-25 08:49:25.000 206 33713.51 44.27 17071.81 37789.50 2015-07-25 08:49:26.000 206 33713.46 44.28 17071.80 88888.00 2015-07-25 08:49:27.000 206 33713.44 44.30 17071.74 88888.00 2015-07-25 08:49:28.000 206 33713.41 44.27 17071.79 88888.00 2015-07-25 08:49:29.000 206 33713.40 44.27 17071.84 88888.00 2015-07-25 08:49:30.000 206 33713.42 44.28 17071.84 37789.57 2015-07-25 08:49:31.000 206 33713.44 44.25 17071.87 88888.00 2015-07-25 08:49:32.000 206 33713.40 44.25 17071.87 88888.00 2015-07-25 08:49:33.000 206 33713.41 44.25 17071.83 88888.00 2015-07-25 08:49:34.000 206 33713.45 44.30 17071.84 88888.00 2015-07-25 08:49:35.000 206 33713.50 44.32 17071.85 37789.58 2015-07-25 08:49:36.000 206 33713.51 44.32 17071.86 88888.00 2015-07-25 08:49:37.000 206 33713.47 44.29 17071.84 88888.00 2015-07-25 08:49:38.000 206 33713.48 44.30 17071.80 88888.00 2015-07-25 08:49:39.000 206 33713.47 44.28 17071.81 88888.00 2015-07-25 08:49:40.000 206 33713.49 44.29 17071.77 37789.57 2015-07-25 08:49:41.000 206 33713.49 44.30 17071.73 88888.00 2015-07-25 08:49:42.000 206 33713.48 44.28 17071.71 88888.00 2015-07-25 08:49:43.000 206 33713.47 44.26 17071.73 88888.00 2015-07-25 08:49:44.000 206 33713.45 44.26 17071.80 88888.00 2015-07-25 08:49:45.000 206 33713.50 44.29 17071.78 37789.56 2015-07-25 08:49:46.000 206 33713.51 44.28 17071.81 88888.00 2015-07-25 08:49:47.000 206 33713.49 44.24 17071.83 88888.00 2015-07-25 08:49:48.000 206 33713.52 44.24 17071.81 88888.00 2015-07-25 08:49:49.000 206 33713.49 44.17 17071.76 88888.00 2015-07-25 08:49:50.000 206 33713.50 44.17 17071.77 37789.59 2015-07-25 08:49:51.000 206 33713.51 44.15 17071.73 88888.00 2015-07-25 08:49:52.000 206 33713.49 44.11 17071.73 88888.00 2015-07-25 08:49:53.000 206 33713.50 44.12 17071.69 88888.00 2015-07-25 08:49:54.000 206 33713.43 44.12 17071.71 88888.00 2015-07-25 08:49:55.000 206 33713.43 44.10 17071.68 37789.48 2015-07-25 08:49:56.000 206 33713.45 44.08 17071.70 88888.00 2015-07-25 08:49:57.000 206 33713.45 44.05 17071.68 88888.00 2015-07-25 08:49:58.000 206 33713.48 44.02 17071.69 88888.00 2015-07-25 08:49:59.000 206 33713.52 44.00 17071.66 88888.00 2015-07-25 08:50:00.000 206 33713.57 44.01 17071.68 37789.56 2015-07-25 08:50:01.000 206 33713.57 44.03 17071.69 88888.00 2015-07-25 08:50:02.000 206 33713.60 44.02 17071.65 88888.00 2015-07-25 08:50:03.000 206 33713.59 44.03 17071.63 88888.00 2015-07-25 08:50:04.000 206 33713.59 44.06 17071.65 88888.00 2015-07-25 08:50:05.000 206 33713.58 44.04 17071.64 37789.58 2015-07-25 08:50:06.000 206 33713.57 44.04 17071.64 88888.00 2015-07-25 08:50:07.000 206 33713.60 44.05 17071.67 88888.00 2015-07-25 08:50:08.000 206 33713.59 44.08 17071.63 88888.00 2015-07-25 08:50:09.000 206 33713.61 44.07 17071.62 88888.00 2015-07-25 08:50:10.000 206 33713.63 44.02 17071.61 37789.64 2015-07-25 08:50:11.000 206 33713.66 44.03 17071.59 88888.00 2015-07-25 08:50:12.000 206 33713.68 44.05 17071.59 88888.00 2015-07-25 08:50:13.000 206 33713.70 44.00 17071.62 88888.00 2015-07-25 08:50:14.000 206 33713.71 44.02 17071.63 88888.00 2015-07-25 08:50:15.000 206 33713.70 44.02 17071.63 37789.68 2015-07-25 08:50:16.000 206 33713.71 44.00 17071.64 88888.00 2015-07-25 08:50:17.000 206 33713.71 43.99 17071.65 88888.00 2015-07-25 08:50:18.000 206 33713.70 43.99 17071.62 88888.00 2015-07-25 08:50:19.000 206 33713.71 43.97 17071.61 88888.00 2015-07-25 08:50:20.000 206 33713.70 43.94 17071.60 37789.70 2015-07-25 08:50:21.000 206 33713.72 43.93 17071.56 88888.00 2015-07-25 08:50:22.000 206 33713.77 43.89 17071.59 88888.00 2015-07-25 08:50:23.000 206 33713.74 43.87 17071.56 88888.00 2015-07-25 08:50:24.000 206 33713.74 43.84 17071.60 88888.00 2015-07-25 08:50:25.000 206 33713.74 43.82 17071.55 37789.59 2015-07-25 08:50:26.000 206 33713.78 43.83 17071.58 88888.00 2015-07-25 08:50:27.000 206 33713.80 43.83 17071.58 88888.00 2015-07-25 08:50:28.000 206 33713.80 43.82 17071.60 88888.00 2015-07-25 08:50:29.000 206 33713.77 43.78 17071.58 88888.00 2015-07-25 08:50:30.000 206 33713.78 43.79 17071.55 37789.75 2015-07-25 08:50:31.000 206 33713.82 43.78 17071.57 88888.00 2015-07-25 08:50:32.000 206 33713.84 43.80 17071.51 88888.00 2015-07-25 08:50:33.000 206 33713.84 43.82 17071.50 88888.00 2015-07-25 08:50:34.000 206 33713.82 43.81 17071.53 88888.00 2015-07-25 08:50:35.000 206 33713.82 43.82 17071.55 37789.72 2015-07-25 08:50:36.000 206 33713.80 43.83 17071.58 88888.00 2015-07-25 08:50:37.000 206 33713.82 43.82 17071.60 88888.00 2015-07-25 08:50:38.000 206 33713.79 43.87 17071.58 88888.00 2015-07-25 08:50:39.000 206 33713.76 43.85 17071.53 88888.00 2015-07-25 08:50:40.000 206 33713.77 43.83 17071.49 37789.64 2015-07-25 08:50:41.000 206 33713.75 43.82 17071.52 88888.00 2015-07-25 08:50:42.000 206 33713.79 43.83 17071.51 88888.00 2015-07-25 08:50:43.000 206 33713.77 43.84 17071.52 88888.00 2015-07-25 08:50:44.000 206 33713.81 43.85 17071.55 88888.00 2015-07-25 08:50:45.000 206 33713.82 43.84 17071.56 37789.77 2015-07-25 08:50:46.000 206 33713.84 43.80 17071.57 88888.00 2015-07-25 08:50:47.000 206 33713.84 43.77 17071.54 88888.00 2015-07-25 08:50:48.000 206 33713.85 43.76 17071.51 88888.00 2015-07-25 08:50:49.000 206 33713.88 43.76 17071.49 88888.00 2015-07-25 08:50:50.000 206 33713.89 43.80 17071.49 37789.75 2015-07-25 08:50:51.000 206 33713.88 43.78 17071.47 88888.00 2015-07-25 08:50:52.000 206 33713.87 43.78 17071.49 88888.00 2015-07-25 08:50:53.000 206 33713.90 43.71 17071.47 88888.00 2015-07-25 08:50:54.000 206 33713.89 43.71 17071.45 88888.00 2015-07-25 08:50:55.000 206 33713.90 43.74 17071.46 37789.74 2015-07-25 08:50:56.000 206 33713.94 43.71 17071.44 88888.00 2015-07-25 08:50:57.000 206 33713.92 43.68 17071.43 88888.00 2015-07-25 08:50:58.000 206 33713.89 43.63 17071.40 88888.00 2015-07-25 08:50:59.000 206 33713.94 43.60 17071.43 88888.00 2015-07-25 08:51:00.000 206 33713.91 43.60 17071.42 37789.78 2015-07-25 08:51:01.000 206 33713.92 43.64 17071.37 88888.00 2015-07-25 08:51:02.000 206 33713.91 43.62 17071.37 88888.00 2015-07-25 08:51:03.000 206 33713.88 43.60 17071.36 88888.00 2015-07-25 08:51:04.000 206 33713.90 43.64 17071.34 88888.00 2015-07-25 08:51:05.000 206 33713.88 43.64 17071.37 37789.80 2015-07-25 08:51:06.000 206 33713.85 43.57 17071.38 88888.00 2015-07-25 08:51:07.000 206 33713.82 43.58 17071.38 88888.00 2015-07-25 08:51:08.000 206 33713.83 43.59 17071.38 88888.00 2015-07-25 08:51:09.000 206 33713.86 43.59 17071.42 88888.00 2015-07-25 08:51:10.000 206 33713.89 43.60 17071.43 37789.75 2015-07-25 08:51:11.000 206 33713.92 43.58 17071.42 88888.00 2015-07-25 08:51:12.000 206 33713.93 43.58 17071.39 88888.00 2015-07-25 08:51:13.000 206 33713.95 43.54 17071.37 88888.00 2015-07-25 08:51:14.000 206 33713.98 43.55 17071.41 88888.00 2015-07-25 08:51:15.000 206 33713.99 43.53 17071.44 37789.69 2015-07-25 08:51:16.000 206 33713.98 43.52 17071.44 88888.00 2015-07-25 08:51:17.000 206 33714.00 43.51 17071.38 88888.00 2015-07-25 08:51:18.000 206 33713.99 43.48 17071.37 88888.00 2015-07-25 08:51:19.000 206 33713.99 43.48 17071.37 88888.00 2015-07-25 08:51:20.000 206 33714.01 43.44 17071.37 37789.62 2015-07-25 08:51:21.000 206 33714.00 43.38 17071.37 88888.00 2015-07-25 08:51:22.000 206 33713.99 43.40 17071.33 88888.00 2015-07-25 08:51:23.000 206 33713.97 43.40 17071.31 88888.00 2015-07-25 08:51:24.000 206 33713.97 43.40 17071.34 88888.00 2015-07-25 08:51:25.000 206 33713.97 43.40 17071.30 37789.68 2015-07-25 08:51:26.000 206 33713.99 43.39 17071.30 88888.00 2015-07-25 08:51:27.000 206 33713.98 43.40 17071.29 88888.00 2015-07-25 08:51:28.000 206 33714.00 43.40 17071.31 88888.00 2015-07-25 08:51:29.000 206 33714.07 43.43 17071.29 88888.00 2015-07-25 08:51:30.000 206 33714.05 43.39 17071.21 37789.81 2015-07-25 08:51:31.000 206 33714.07 43.38 17071.21 88888.00 2015-07-25 08:51:32.000 206 33714.08 43.35 17071.21 88888.00 2015-07-25 08:51:33.000 206 33714.06 43.40 17071.22 88888.00 2015-07-25 08:51:34.000 206 33714.07 43.43 17071.22 88888.00 2015-07-25 08:51:35.000 206 33714.08 43.37 17071.24 37789.85 2015-07-25 08:51:36.000 206 33714.09 43.33 17071.23 88888.00 2015-07-25 08:51:37.000 206 33714.10 43.35 17071.23 88888.00 2015-07-25 08:51:38.000 206 33714.09 43.38 17071.25 88888.00 2015-07-25 08:51:39.000 206 33714.08 43.39 17071.25 88888.00 2015-07-25 08:51:40.000 206 33714.15 43.35 17071.24 37789.85 2015-07-25 08:51:41.000 206 33714.14 43.30 17071.22 88888.00 2015-07-25 08:51:42.000 206 33714.19 43.30 17071.22 88888.00 2015-07-25 08:51:43.000 206 33714.20 43.27 17071.23 88888.00 2015-07-25 08:51:44.000 206 33714.17 43.26 17071.26 88888.00 2015-07-25 08:51:45.000 206 33714.19 43.28 17071.26 37789.79 2015-07-25 08:51:46.000 206 33714.16 43.27 17071.22 88888.00 2015-07-25 08:51:47.000 206 33714.15 43.23 17071.20 88888.00 2015-07-25 08:51:48.000 206 33714.15 43.20 17071.18 88888.00 2015-07-25 08:51:49.000 206 33714.15 43.20 17071.17 88888.00 2015-07-25 08:51:50.000 206 33714.15 43.22 17071.17 37789.85 2015-07-25 08:51:51.000 206 33714.15 43.21 17071.20 88888.00 2015-07-25 08:51:52.000 206 33714.13 43.22 17071.17 88888.00 2015-07-25 08:51:53.000 206 33714.10 43.22 17071.18 88888.00 2015-07-25 08:51:54.000 206 33714.09 43.19 17071.16 88888.00 2015-07-25 08:51:55.000 206 33714.07 43.16 17071.16 37789.83 2015-07-25 08:51:56.000 206 33714.08 43.19 17071.12 88888.00 2015-07-25 08:51:57.000 206 33714.12 43.22 17071.12 88888.00 2015-07-25 08:51:58.000 206 33714.12 43.19 17071.14 88888.00 2015-07-25 08:51:59.000 206 33714.10 43.19 17071.14 88888.00 2015-07-25 08:52:00.000 206 33714.13 43.19 17071.13 37789.86 2015-07-25 08:52:01.000 206 33714.16 43.16 17071.13 88888.00 2015-07-25 08:52:02.000 206 33714.19 43.16 17071.14 88888.00 2015-07-25 08:52:03.000 206 33714.20 43.14 17071.12 88888.00 2015-07-25 08:52:04.000 206 33714.18 43.14 17071.13 88888.00 2015-07-25 08:52:05.000 206 33714.19 43.13 17071.11 37789.83 2015-07-25 08:52:06.000 206 33714.20 43.13 17071.14 88888.00 2015-07-25 08:52:07.000 206 33714.21 43.12 17071.14 88888.00 2015-07-25 08:52:08.000 206 33714.25 43.14 17071.08 88888.00 2015-07-25 08:52:09.000 206 33714.27 43.11 17071.10 88888.00 2015-07-25 08:52:10.000 206 33714.26 43.06 17071.10 37789.87 2015-07-25 08:52:11.000 206 33714.23 43.06 17071.04 88888.00 2015-07-25 08:52:12.000 206 33714.19 43.05 17071.03 88888.00 2015-07-25 08:52:13.000 206 33714.20 43.06 17070.99 88888.00 2015-07-25 08:52:14.000 206 33714.20 43.08 17070.99 88888.00 2015-07-25 08:52:15.000 206 33714.20 43.04 17071.02 37789.81 2015-07-25 08:52:16.000 206 33714.19 43.07 17071.03 88888.00 2015-07-25 08:52:17.000 206 33714.19 43.10 17071.04 88888.00 2015-07-25 08:52:18.000 206 33714.15 43.10 17071.03 88888.00 2015-07-25 08:52:19.000 206 33714.14 43.07 17071.04 88888.00 2015-07-25 08:52:20.000 206 33714.13 43.05 17071.02 37789.86 2015-07-25 08:52:21.000 206 33714.13 43.04 17071.02 88888.00 2015-07-25 08:52:22.000 206 33714.15 43.03 17071.03 88888.00 2015-07-25 08:52:23.000 206 33714.13 43.05 17071.02 88888.00 2015-07-25 08:52:24.000 206 33714.13 43.11 17071.01 88888.00 2015-07-25 08:52:25.000 206 33714.09 43.13 17071.02 37789.76 2015-07-25 08:52:26.000 206 33714.10 43.13 17071.05 88888.00 2015-07-25 08:52:27.000 206 33714.16 43.07 17071.08 88888.00 2015-07-25 08:52:28.000 206 33714.16 43.07 17071.06 88888.00 2015-07-25 08:52:29.000 206 33714.14 43.06 17070.98 88888.00 2015-07-25 08:52:30.000 206 33714.17 43.07 17070.94 37789.82 2015-07-25 08:52:31.000 206 33714.18 42.99 17070.94 88888.00 2015-07-25 08:52:32.000 206 33714.18 42.99 17071.00 88888.00 2015-07-25 08:52:33.000 206 33714.21 42.97 17070.97 88888.00 2015-07-25 08:52:34.000 206 33714.19 42.99 17070.98 88888.00 2015-07-25 08:52:35.000 206 33714.21 42.99 17070.96 37789.87 2015-07-25 08:52:36.000 206 33714.21 42.96 17070.97 88888.00 2015-07-25 08:52:37.000 206 33714.21 42.97 17070.97 88888.00 2015-07-25 08:52:38.000 206 33714.22 42.97 17070.95 88888.00 2015-07-25 08:52:39.000 206 33714.19 42.93 17070.94 88888.00 2015-07-25 08:52:40.000 206 33714.19 42.93 17071.00 37789.83 2015-07-25 08:52:41.000 206 33714.17 42.90 17070.96 88888.00 2015-07-25 08:52:42.000 206 33714.17 42.87 17070.96 88888.00 2015-07-25 08:52:43.000 206 33714.20 42.84 17070.96 88888.00 2015-07-25 08:52:44.000 206 33714.18 42.85 17070.98 88888.00 2015-07-25 08:52:45.000 206 33714.13 42.87 17071.01 37789.83 2015-07-25 08:52:46.000 206 33714.13 42.89 17070.99 88888.00 2015-07-25 08:52:47.000 206 33714.11 42.85 17071.01 88888.00 2015-07-25 08:52:48.000 206 33714.09 42.82 17071.02 88888.00 2015-07-25 08:52:49.000 206 33714.11 42.79 17071.01 88888.00 2015-07-25 08:52:50.000 206 33714.07 42.77 17070.99 37789.78 2015-07-25 08:52:51.000 206 33714.09 42.78 17071.00 88888.00 2015-07-25 08:52:52.000 206 33714.11 42.79 17070.96 88888.00 2015-07-25 08:52:53.000 206 33714.08 42.83 17070.94 88888.00 2015-07-25 08:52:54.000 206 33714.11 42.88 17070.95 88888.00 2015-07-25 08:52:55.000 206 33714.05 42.85 17070.92 37789.72 2015-07-25 08:52:56.000 206 33714.10 42.85 17070.93 88888.00 2015-07-25 08:52:57.000 206 33714.12 42.87 17070.95 88888.00 2015-07-25 08:52:58.000 206 33714.12 42.86 17070.97 88888.00 2015-07-25 08:52:59.000 206 33714.12 42.86 17070.96 88888.00 2015-07-25 08:53:00.000 206 33714.15 42.92 17070.97 37789.74 2015-07-25 08:53:01.000 206 33714.18 42.95 17070.93 88888.00 2015-07-25 08:53:02.000 206 33714.18 42.92 17070.91 88888.00 2015-07-25 08:53:03.000 206 33714.20 42.91 17070.92 88888.00 2015-07-25 08:53:04.000 206 33714.22 42.88 17070.90 88888.00 2015-07-25 08:53:05.000 206 33714.20 42.88 17070.89 37789.77 2015-07-25 08:53:06.000 206 33714.22 42.90 17070.88 88888.00 2015-07-25 08:53:07.000 206 33714.23 42.87 17070.88 88888.00 2015-07-25 08:53:08.000 206 33714.23 42.90 17070.93 88888.00 2015-07-25 08:53:09.000 206 33714.25 42.89 17070.91 88888.00 2015-07-25 08:53:10.000 206 33714.27 42.90 17070.90 37789.81 2015-07-25 08:53:11.000 206 33714.25 42.85 17070.92 88888.00 2015-07-25 08:53:12.000 206 33714.26 42.77 17070.88 88888.00 2015-07-25 08:53:13.000 206 33714.25 42.83 17070.85 88888.00 2015-07-25 08:53:14.000 206 33714.22 42.87 17070.86 88888.00 2015-07-25 08:53:15.000 206 33714.21 42.82 17070.87 37789.86 2015-07-25 08:53:16.000 206 33714.20 42.82 17070.81 88888.00 2015-07-25 08:53:17.000 206 33714.24 42.84 17070.82 88888.00 2015-07-25 08:53:18.000 206 33714.20 42.82 17070.82 88888.00 2015-07-25 08:53:19.000 206 33714.17 42.84 17070.78 88888.00 2015-07-25 08:53:20.000 206 33714.21 42.87 17070.79 37789.70 2015-07-25 08:53:21.000 206 33714.21 42.86 17070.81 88888.00 2015-07-25 08:53:22.000 206 33714.21 42.83 17070.79 88888.00 2015-07-25 08:53:23.000 206 33714.20 42.77 17070.79 88888.00 2015-07-25 08:53:24.000 206 33714.19 42.81 17070.78 88888.00 2015-07-25 08:53:25.000 206 33714.16 42.80 17070.80 37789.79 2015-07-25 08:53:26.000 206 33714.15 42.82 17070.81 88888.00 2015-07-25 08:53:27.000 206 33714.17 42.82 17070.80 88888.00 2015-07-25 08:53:28.000 206 33714.15 42.84 17070.81 88888.00 2015-07-25 08:53:29.000 206 33714.12 42.83 17070.80 88888.00 2015-07-25 08:53:30.000 206 33714.11 42.80 17070.79 37789.77 2015-07-25 08:53:31.000 206 33714.12 42.79 17070.79 88888.00 2015-07-25 08:53:32.000 206 33714.11 42.81 17070.77 88888.00 2015-07-25 08:53:33.000 206 33714.09 42.82 17070.78 88888.00 2015-07-25 08:53:34.000 206 33714.13 42.79 17070.81 88888.00 2015-07-25 08:53:35.000 206 33714.16 42.81 17070.79 37789.66 2015-07-25 08:53:36.000 206 33714.16 42.81 17070.80 88888.00 2015-07-25 08:53:37.000 206 33714.18 42.80 17070.79 88888.00 2015-07-25 08:53:38.000 206 33714.21 42.84 17070.74 88888.00 2015-07-25 08:53:39.000 206 33714.18 42.79 17070.72 88888.00 2015-07-25 08:53:40.000 206 33714.17 42.83 17070.69 37789.65 2015-07-25 08:53:41.000 206 33714.19 42.81 17070.68 88888.00 2015-07-25 08:53:42.000 206 33714.23 42.80 17070.68 88888.00 2015-07-25 08:53:43.000 206 33714.24 42.78 17070.69 88888.00 2015-07-25 08:53:44.000 206 33714.21 42.77 17070.69 88888.00 2015-07-25 08:53:45.000 206 33714.24 42.79 17070.69 37789.76 2015-07-25 08:53:46.000 206 33714.26 42.80 17070.68 88888.00 2015-07-25 08:53:47.000 206 33714.28 42.81 17070.68 88888.00 2015-07-25 08:53:48.000 206 33714.29 42.81 17070.66 88888.00 2015-07-25 08:53:49.000 206 33714.33 42.80 17070.68 88888.00 2015-07-25 08:53:50.000 206 33714.32 42.81 17070.66 37789.77 2015-07-25 08:53:51.000 206 33714.32 42.80 17070.63 88888.00 2015-07-25 08:53:52.000 206 33714.32 42.78 17070.61 88888.00 2015-07-25 08:53:53.000 206 33714.39 42.80 17070.60 88888.00 2015-07-25 08:53:54.000 206 33714.37 42.78 17070.62 88888.00 2015-07-25 08:53:55.000 206 33714.40 42.79 17070.60 37789.75 2015-07-25 08:53:56.000 206 33714.45 42.77 17070.61 88888.00 2015-07-25 08:53:57.000 206 33714.43 42.73 17070.61 88888.00 2015-07-25 08:53:58.000 206 33714.41 42.75 17070.63 88888.00 2015-07-25 08:53:59.000 206 33714.43 42.75 17070.65 88888.00 2015-07-25 08:54:00.000 206 33714.45 42.76 17070.62 37789.83 2015-07-25 08:54:01.000 206 33714.47 42.76 17070.56 88888.00 2015-07-25 08:54:02.000 206 33714.45 42.73 17070.55 88888.00 2015-07-25 08:54:03.000 206 33714.42 42.75 17070.60 88888.00 2015-07-25 08:54:04.000 206 33714.43 42.74 17070.55 88888.00 2015-07-25 08:54:05.000 206 33714.44 42.67 17070.57 37789.92 2015-07-25 08:54:06.000 206 33714.43 42.69 17070.56 88888.00 2015-07-25 08:54:07.000 206 33714.42 42.71 17070.51 88888.00 2015-07-25 08:54:08.000 206 33714.43 42.70 17070.50 88888.00 2015-07-25 08:54:09.000 206 33714.46 42.63 17070.56 88888.00 2015-07-25 08:54:10.000 206 33714.48 42.64 17070.54 37789.88 2015-07-25 08:54:11.000 206 33714.46 42.63 17070.55 88888.00 2015-07-25 08:54:12.000 206 33714.43 42.64 17070.54 88888.00 2015-07-25 08:54:13.000 206 33714.45 42.60 17070.54 88888.00 2015-07-25 08:54:14.000 206 33714.45 42.67 17070.61 88888.00 2015-07-25 08:54:15.000 206 33714.47 42.72 17070.60 37789.84 2015-07-25 08:54:16.000 206 33714.48 42.70 17070.57 88888.00 2015-07-25 08:54:17.000 206 33714.46 42.68 17070.56 88888.00 2015-07-25 08:54:18.000 206 33714.43 42.69 17070.59 88888.00 2015-07-25 08:54:19.000 206 33714.40 42.67 17070.59 88888.00 2015-07-25 08:54:20.000 206 33714.42 42.70 17070.58 37789.80 2015-07-25 08:54:21.000 206 33714.42 42.71 17070.54 88888.00 2015-07-25 08:54:22.000 206 33714.46 42.65 17070.54 88888.00 2015-07-25 08:54:23.000 206 33714.45 42.62 17070.56 88888.00 2015-07-25 08:54:24.000 206 33714.48 42.59 17070.54 88888.00 2015-07-25 08:54:25.000 206 33714.49 42.62 17070.58 37789.84 2015-07-25 08:54:26.000 206 33714.49 42.62 17070.57 88888.00 2015-07-25 08:54:27.000 206 33714.50 42.59 17070.60 88888.00 2015-07-25 08:54:28.000 206 33714.50 42.56 17070.61 88888.00 2015-07-25 08:54:29.000 206 33714.52 42.52 17070.65 88888.00 2015-07-25 08:54:30.000 206 33714.52 42.56 17070.57 37789.88 2015-07-25 08:54:31.000 206 33714.52 42.57 17070.57 88888.00 2015-07-25 08:54:32.000 206 33714.54 42.58 17070.61 88888.00 2015-07-25 08:54:33.000 206 33714.50 42.58 17070.62 88888.00 2015-07-25 08:54:34.000 206 33714.54 42.59 17070.59 88888.00 2015-07-25 08:54:35.000 206 33714.54 42.54 17070.52 37789.80 2015-07-25 08:54:36.000 206 33714.52 42.52 17070.53 88888.00 2015-07-25 08:54:37.000 206 33714.55 42.51 17070.56 88888.00 2015-07-25 08:54:38.000 206 33714.56 42.51 17070.53 88888.00 2015-07-25 08:54:39.000 206 33714.53 42.51 17070.53 88888.00 2015-07-25 08:54:40.000 206 33714.55 42.56 17070.51 37789.90 2015-07-25 08:54:41.000 206 33714.56 42.55 17070.48 88888.00 2015-07-25 08:54:42.000 206 33714.56 42.54 17070.48 88888.00 2015-07-25 08:54:43.000 206 33714.54 42.51 17070.48 88888.00 2015-07-25 08:54:44.000 206 33714.58 42.46 17070.51 88888.00 2015-07-25 08:54:45.000 206 33714.59 42.46 17070.52 37789.91 2015-07-25 08:54:46.000 206 33714.62 42.46 17070.50 88888.00 2015-07-25 08:54:47.000 206 33714.67 42.45 17070.52 88888.00 2015-07-25 08:54:48.000 206 33714.67 42.48 17070.54 88888.00 2015-07-25 08:54:49.000 206 33714.62 42.45 17070.51 88888.00 2015-07-25 08:54:50.000 206 33714.65 42.49 17070.49 37789.97 2015-07-25 08:54:51.000 206 33714.65 42.46 17070.50 88888.00 2015-07-25 08:54:52.000 206 33714.65 42.46 17070.51 88888.00 2015-07-25 08:54:53.000 206 33714.64 42.45 17070.51 88888.00 2015-07-25 08:54:54.000 206 33714.60 42.46 17070.47 88888.00 2015-07-25 08:54:55.000 206 33714.61 42.44 17070.44 37790.00 2015-07-25 08:54:56.000 206 33714.61 42.40 17070.40 88888.00 2015-07-25 08:54:57.000 206 33714.59 42.39 17070.40 88888.00 2015-07-25 08:54:58.000 206 33714.58 42.41 17070.40 88888.00 2015-07-25 08:54:59.000 206 33714.59 42.41 17070.38 88888.00 2015-07-25 08:55:00.000 206 33714.61 42.42 17070.39 37789.95 2015-07-25 08:55:01.000 206 33714.61 42.38 17070.37 88888.00 2015-07-25 08:55:02.000 206 33714.61 42.42 17070.37 88888.00 2015-07-25 08:55:03.000 206 33714.60 42.40 17070.37 88888.00 2015-07-25 08:55:04.000 206 33714.65 42.43 17070.34 88888.00 2015-07-25 08:55:05.000 206 33714.70 42.45 17070.39 37789.97 2015-07-25 08:55:06.000 206 33714.70 42.45 17070.37 88888.00 2015-07-25 08:55:07.000 206 33714.70 42.39 17070.38 88888.00 2015-07-25 08:55:08.000 206 33714.71 42.39 17070.33 88888.00 2015-07-25 08:55:09.000 206 33714.70 42.41 17070.36 88888.00 2015-07-25 08:55:10.000 206 33714.72 42.43 17070.36 37789.98 2015-07-25 08:55:11.000 206 33714.72 42.41 17070.38 88888.00 2015-07-25 08:55:12.000 206 33714.77 42.41 17070.37 88888.00 2015-07-25 08:55:13.000 206 33714.78 42.39 17070.37 88888.00 2015-07-25 08:55:14.000 206 33714.77 42.41 17070.37 88888.00 2015-07-25 08:55:15.000 206 33714.75 42.41 17070.37 37789.94 2015-07-25 08:55:16.000 206 33714.72 42.39 17070.36 88888.00 2015-07-25 08:55:17.000 206 33714.72 42.39 17070.39 88888.00 2015-07-25 08:55:18.000 206 33714.71 42.38 17070.34 88888.00 2015-07-25 08:55:19.000 206 33714.73 42.36 17070.32 88888.00 2015-07-25 08:55:20.000 206 33714.71 42.37 17070.30 37790.06 2015-07-25 08:55:21.000 206 33714.71 42.35 17070.32 88888.00 2015-07-25 08:55:22.000 206 33714.70 42.36 17070.32 88888.00 2015-07-25 08:55:23.000 206 33714.66 42.37 17070.31 88888.00 2015-07-25 08:55:24.000 206 33714.60 42.38 17070.31 88888.00 2015-07-25 08:55:25.000 206 33714.58 42.39 17070.27 37789.94 2015-07-25 08:55:26.000 206 33714.58 42.38 17070.28 88888.00 2015-07-25 08:55:27.000 206 33714.54 42.36 17070.27 88888.00 2015-07-25 08:55:28.000 206 33714.50 42.39 17070.27 88888.00 2015-07-25 08:55:29.000 206 33714.52 42.38 17070.30 88888.00 2015-07-25 08:55:30.000 206 33714.52 42.43 17070.31 37789.83 2015-07-25 08:55:31.000 206 33714.51 42.43 17070.33 88888.00 2015-07-25 08:55:32.000 206 33714.47 42.39 17070.31 88888.00 2015-07-25 08:55:33.000 206 33714.43 42.41 17070.28 88888.00 2015-07-25 08:55:34.000 206 33714.41 42.43 17070.28 88888.00 2015-07-25 08:55:35.000 206 33714.35 42.40 17070.23 37789.76 2015-07-25 08:55:36.000 206 33714.32 42.40 17070.26 88888.00 2015-07-25 08:55:37.000 206 33714.37 42.40 17070.27 88888.00 2015-07-25 08:55:38.000 206 33714.41 42.41 17070.28 88888.00 2015-07-25 08:55:39.000 206 33714.34 42.34 17070.27 88888.00 2015-07-25 08:55:40.000 206 33714.34 42.34 17070.26 37789.62 2015-07-25 08:55:41.000 206 33714.31 42.32 17070.24 88888.00 2015-07-25 08:55:42.000 206 33714.29 42.31 17070.23 88888.00 2015-07-25 08:55:43.000 206 33714.30 42.34 17070.23 88888.00 2015-07-25 08:55:44.000 206 33714.32 42.35 17070.25 88888.00 2015-07-25 08:55:45.000 206 33714.38 42.33 17070.28 37789.71 2015-07-25 08:55:46.000 206 33714.40 42.31 17070.31 88888.00 2015-07-25 08:55:47.000 206 33714.41 42.31 17070.25 88888.00 2015-07-25 08:55:48.000 206 33714.44 42.29 17070.24 88888.00 2015-07-25 08:55:49.000 206 33714.41 42.29 17070.24 88888.00 2015-07-25 08:55:50.000 206 33714.40 42.31 17070.23 37789.70 2015-07-25 08:55:51.000 206 33714.43 42.28 17070.24 88888.00 2015-07-25 08:55:52.000 206 33714.42 42.28 17070.19 88888.00 2015-07-25 08:55:53.000 206 33714.45 42.33 17070.16 88888.00 2015-07-25 08:55:54.000 206 33714.48 42.29 17070.17 88888.00 2015-07-25 08:55:55.000 206 33714.45 42.26 17070.18 37789.68 2015-07-25 08:55:56.000 206 33714.42 42.27 17070.18 88888.00 2015-07-25 08:55:57.000 206 33714.44 42.28 17070.18 88888.00 2015-07-25 08:55:58.000 206 33714.36 42.25 17070.25 88888.00 2015-07-25 08:55:59.000 206 33714.38 42.26 17070.27 88888.00 2015-07-25 08:56:00.000 206 33714.38 42.21 17070.26 37789.61 2015-07-25 08:56:01.000 206 33714.39 42.24 17070.25 88888.00 2015-07-25 08:56:02.000 206 33714.41 42.25 17070.23 88888.00 2015-07-25 08:56:03.000 206 33714.39 42.21 17070.22 88888.00 2015-07-25 08:56:04.000 206 33714.42 42.22 17070.21 88888.00 2015-07-25 08:56:05.000 206 33714.42 42.26 17070.24 37789.66 2015-07-25 08:56:06.000 206 33714.46 42.26 17070.23 88888.00 2015-07-25 08:56:07.000 206 33714.44 42.22 17070.21 88888.00 2015-07-25 08:56:08.000 206 33714.46 42.23 17070.18 88888.00 2015-07-25 08:56:09.000 206 33714.46 42.24 17070.13 88888.00 2015-07-25 08:56:10.000 206 33714.46 42.28 17070.15 37789.68 2015-07-25 08:56:11.000 206 33714.49 42.28 17070.16 88888.00 2015-07-25 08:56:12.000 206 33714.50 42.28 17070.19 88888.00 2015-07-25 08:56:13.000 206 33714.49 42.23 17070.15 88888.00 2015-07-25 08:56:14.000 206 33714.51 42.18 17070.15 88888.00 2015-07-25 08:56:15.000 206 33714.51 42.17 17070.17 37789.75 2015-07-25 08:56:16.000 206 33714.52 42.21 17070.14 88888.00 2015-07-25 08:56:17.000 206 33714.52 42.21 17070.12 88888.00 2015-07-25 08:56:18.000 206 33714.54 42.20 17070.13 88888.00 2015-07-25 08:56:19.000 206 33714.57 42.21 17070.14 88888.00 2015-07-25 08:56:20.000 206 33714.55 42.19 17070.08 37789.70 2015-07-25 08:56:21.000 206 33714.55 42.15 17070.10 88888.00 2015-07-25 08:56:22.000 206 33714.55 42.14 17070.15 88888.00 2015-07-25 08:56:23.000 206 33714.58 42.14 17070.12 88888.00 2015-07-25 08:56:24.000 206 33714.57 42.16 17070.09 88888.00 2015-07-25 08:56:25.000 206 33714.58 42.20 17070.10 37789.76 2015-07-25 08:56:26.000 206 33714.57 42.14 17070.09 88888.00 2015-07-25 08:56:27.000 206 33714.56 42.16 17070.09 88888.00 2015-07-25 08:56:28.000 206 33714.56 42.15 17070.11 88888.00 2015-07-25 08:56:29.000 206 33714.54 42.11 17070.11 88888.00 2015-07-25 08:56:30.000 206 33714.53 42.12 17070.12 37789.79 2015-07-25 08:56:31.000 206 33714.50 42.08 17070.12 88888.00 2015-07-25 08:56:32.000 206 33714.48 42.05 17070.12 88888.00 2015-07-25 08:56:33.000 206 33714.45 42.07 17070.13 88888.00 2015-07-25 08:56:34.000 206 33714.44 42.07 17070.10 88888.00 2015-07-25 08:56:35.000 206 33714.42 42.09 17070.09 37789.68 2015-07-25 08:56:36.000 206 33714.39 42.09 17070.08 88888.00 2015-07-25 08:56:37.000 206 33714.34 42.04 17070.05 88888.00 2015-07-25 08:56:38.000 206 33714.34 42.06 17070.04 88888.00 2015-07-25 08:56:39.000 206 33714.31 42.04 17070.05 88888.00 2015-07-25 08:56:40.000 206 33714.34 42.02 17070.05 37789.60 2015-07-25 08:56:41.000 206 33714.38 42.05 17070.07 88888.00 2015-07-25 08:56:42.000 206 33714.40 42.02 17070.10 88888.00 2015-07-25 08:56:43.000 206 33714.38 42.03 17070.07 88888.00 2015-07-25 08:56:44.000 206 33714.37 42.04 17070.06 88888.00 2015-07-25 08:56:45.000 206 33714.34 42.03 17070.08 37789.59 2015-07-25 08:56:46.000 206 33714.32 42.03 17070.11 88888.00 2015-07-25 08:56:47.000 206 33714.32 42.03 17070.10 88888.00 2015-07-25 08:56:48.000 206 33714.34 42.04 17070.07 88888.00 2015-07-25 08:56:49.000 206 33714.37 42.07 17070.06 88888.00 2015-07-25 08:56:50.000 206 33714.34 42.09 17070.04 37789.61 2015-07-25 08:56:51.000 206 33714.34 42.06 17070.06 88888.00 2015-07-25 08:56:52.000 206 33714.33 42.05 17070.08 88888.00 2015-07-25 08:56:53.000 206 33714.30 42.07 17070.06 88888.00 2015-07-25 08:56:54.000 206 33714.25 42.11 17070.02 88888.00 2015-07-25 08:56:55.000 206 33714.23 42.09 17069.99 37789.55 2015-07-25 08:56:56.000 206 33714.23 42.02 17070.01 88888.00 2015-07-25 08:56:57.000 206 33714.21 41.98 17070.07 88888.00 2015-07-25 08:56:58.000 206 33714.18 41.98 17070.06 88888.00 2015-07-25 08:56:59.000 206 33714.15 41.97 17070.06 88888.00 2015-07-25 08:57:00.000 206 33714.15 42.00 17070.07 37789.35 2015-07-25 08:57:01.000 206 33714.14 42.04 17070.08 88888.00 2015-07-25 08:57:02.000 206 33714.13 42.01 17070.07 88888.00 2015-07-25 08:57:03.000 206 33714.10 41.98 17070.11 88888.00 2015-07-25 08:57:04.000 206 33714.13 42.00 17070.13 88888.00 2015-07-25 08:57:05.000 206 33714.12 41.97 17070.08 37789.26 2015-07-25 08:57:06.000 206 33714.10 41.95 17070.08 88888.00 2015-07-25 08:57:07.000 206 33714.08 41.92 17070.03 88888.00 2015-07-25 08:57:08.000 206 33714.09 41.91 17070.04 88888.00 2015-07-25 08:57:09.000 206 33714.10 41.87 17070.04 88888.00 2015-07-25 08:57:10.000 206 33714.07 41.85 17070.03 37789.24 2015-07-25 08:57:11.000 206 33714.09 41.90 17070.02 88888.00 2015-07-25 08:57:12.000 206 33714.10 41.89 17070.07 88888.00 2015-07-25 08:57:13.000 206 33714.06 41.90 17070.06 88888.00 2015-07-25 08:57:14.000 206 33714.08 41.90 17070.04 88888.00 2015-07-25 08:57:15.000 206 33714.08 41.89 17070.03 37789.27 2015-07-25 08:57:16.000 206 33714.09 41.89 17070.01 88888.00 2015-07-25 08:57:17.000 206 33714.12 41.84 17069.97 88888.00 2015-07-25 08:57:18.000 206 33714.06 41.84 17069.97 88888.00 2015-07-25 08:57:19.000 206 33714.04 41.86 17069.97 88888.00 2015-07-25 08:57:20.000 206 33714.10 41.89 17070.01 37789.27 2015-07-25 08:57:21.000 206 33714.05 41.88 17069.97 88888.00 2015-07-25 08:57:22.000 206 33714.04 41.89 17069.97 88888.00 2015-07-25 08:57:23.000 206 33714.02 41.84 17069.98 88888.00 2015-07-25 08:57:24.000 206 33714.03 41.84 17069.99 88888.00 2015-07-25 08:57:25.000 206 33714.03 41.83 17070.03 37789.22 2015-07-25 08:57:26.000 206 33714.03 41.85 17070.03 88888.00 2015-07-25 08:57:27.000 206 33714.05 41.88 17070.04 88888.00 2015-07-25 08:57:28.000 206 33714.03 41.85 17070.00 88888.00 2015-07-25 08:57:29.000 206 33714.05 41.80 17069.95 88888.00 2015-07-25 08:57:30.000 206 33714.04 41.81 17069.97 37789.27 2015-07-25 08:57:31.000 206 33714.06 41.79 17069.95 88888.00 2015-07-25 08:57:32.000 206 33714.07 41.79 17069.95 88888.00 2015-07-25 08:57:33.000 206 33714.07 41.77 17069.95 88888.00 2015-07-25 08:57:34.000 206 33714.09 41.78 17069.94 88888.00 2015-07-25 08:57:35.000 206 33714.07 41.73 17069.91 37789.24 2015-07-25 08:57:36.000 206 33714.05 41.74 17069.96 88888.00 2015-07-25 08:57:37.000 206 33714.07 41.73 17069.92 88888.00 2015-07-25 08:57:38.000 206 33714.04 41.70 17069.97 88888.00 2015-07-25 08:57:39.000 206 33714.03 41.69 17069.98 88888.00 2015-07-25 08:57:40.000 206 33714.02 41.67 17069.96 37789.25 2015-07-25 08:57:41.000 206 33714.01 41.66 17069.96 88888.00 2015-07-25 08:57:42.000 206 33714.02 41.66 17069.95 88888.00 2015-07-25 08:57:43.000 206 33714.00 41.62 17069.96 88888.00 2015-07-25 08:57:44.000 206 33714.00 41.61 17069.92 88888.00 2015-07-25 08:57:45.000 206 33713.98 41.59 17069.91 37789.19 2015-07-25 08:57:46.000 206 33713.99 41.57 17069.88 88888.00 2015-07-25 08:57:47.000 206 33713.96 41.60 17069.90 88888.00 2015-07-25 08:57:48.000 206 33713.94 41.56 17069.90 88888.00 2015-07-25 08:57:49.000 206 33713.93 41.52 17069.89 88888.00 2015-07-25 08:57:50.000 206 33713.95 41.48 17069.90 37789.15 2015-07-25 08:57:51.000 206 33713.96 41.49 17069.83 88888.00 2015-07-25 08:57:52.000 206 33713.93 41.55 17069.82 88888.00 2015-07-25 08:57:53.000 206 33713.89 41.57 17069.84 88888.00 2015-07-25 08:57:54.000 206 33713.88 41.56 17069.81 88888.00 2015-07-25 08:57:55.000 206 33713.86 41.55 17069.86 37789.11 2015-07-25 08:57:56.000 206 33713.82 41.59 17069.87 88888.00 2015-07-25 08:57:57.000 206 33713.83 41.54 17069.87 88888.00 2015-07-25 08:57:58.000 206 33713.84 41.54 17069.91 88888.00 2015-07-25 08:57:59.000 206 33713.84 41.58 17069.88 88888.00 2015-07-25 08:58:00.000 206 33713.83 41.58 17069.93 37788.97 2015-07-25 08:58:01.000 206 33713.80 41.57 17069.91 88888.00 2015-07-25 08:58:02.000 206 33713.79 41.54 17069.90 88888.00 2015-07-25 08:58:03.000 206 33713.81 41.48 17069.86 88888.00 2015-07-25 08:58:04.000 206 33713.78 41.46 17069.89 88888.00 2015-07-25 08:58:05.000 206 33713.78 41.52 17069.89 37789.04 2015-07-25 08:58:06.000 206 33713.77 41.48 17069.85 88888.00 2015-07-25 08:58:07.000 206 33713.78 41.47 17069.85 88888.00 2015-07-25 08:58:08.000 206 33713.79 41.45 17069.84 88888.00 2015-07-25 08:58:09.000 206 33713.78 41.43 17069.87 88888.00 2015-07-25 08:58:10.000 206 33713.80 41.46 17069.88 37788.85 2015-07-25 08:58:11.000 206 33713.77 41.47 17069.87 88888.00 2015-07-25 08:58:12.000 206 33713.72 41.45 17069.89 88888.00 2015-07-25 08:58:13.000 206 33713.69 41.44 17069.83 88888.00 2015-07-25 08:58:14.000 206 33713.68 41.40 17069.83 88888.00 2015-07-25 08:58:15.000 206 33713.66 41.41 17069.85 37788.92 2015-07-25 08:58:16.000 206 33713.67 41.42 17069.82 88888.00 2015-07-25 08:58:17.000 206 33713.67 41.42 17069.80 88888.00 2015-07-25 08:58:18.000 206 33713.68 41.42 17069.82 88888.00 2015-07-25 08:58:19.000 206 33713.67 41.38 17069.82 88888.00 2015-07-25 08:58:20.000 206 33713.68 41.39 17069.80 37788.89 2015-07-25 08:58:21.000 206 33713.65 41.42 17069.82 88888.00 2015-07-25 08:58:22.000 206 33713.67 41.42 17069.83 88888.00 2015-07-25 08:58:23.000 206 33713.64 41.39 17069.84 88888.00 2015-07-25 08:58:24.000 206 33713.63 41.42 17069.87 88888.00 2015-07-25 08:58:25.000 206 33713.57 41.39 17069.86 37788.86 2015-07-25 08:58:26.000 206 33713.57 41.34 17069.86 88888.00 2015-07-25 08:58:27.000 206 33713.56 41.34 17069.84 88888.00 2015-07-25 08:58:28.000 206 33713.56 41.34 17069.86 88888.00 2015-07-25 08:58:29.000 206 33713.51 41.31 17069.82 88888.00 2015-07-25 08:58:30.000 206 33713.50 41.30 17069.80 37788.86 2015-07-25 08:58:31.000 206 33713.49 41.26 17069.82 88888.00 2015-07-25 08:58:32.000 206 33713.52 41.30 17069.83 88888.00 2015-07-25 08:58:33.000 206 33713.50 41.30 17069.84 88888.00 2015-07-25 08:58:34.000 206 33713.50 41.30 17069.84 88888.00 2015-07-25 08:58:35.000 206 33713.49 41.28 17069.82 37788.78 2015-07-25 08:58:36.000 206 33713.51 41.26 17069.86 88888.00 2015-07-25 08:58:37.000 206 33713.47 41.28 17069.84 88888.00 2015-07-25 08:58:38.000 206 33713.43 41.24 17069.81 88888.00 2015-07-25 08:58:39.000 206 33713.46 41.21 17069.79 88888.00 2015-07-25 08:58:40.000 206 33713.47 41.20 17069.81 37788.69 2015-07-25 08:58:41.000 206 33713.42 41.18 17069.84 88888.00 2015-07-25 08:58:42.000 206 33713.39 41.16 17069.85 88888.00 2015-07-25 08:58:43.000 206 33713.36 41.17 17069.86 88888.00 2015-07-25 08:58:44.000 206 33713.35 41.18 17069.86 88888.00 2015-07-25 08:58:45.000 206 33713.32 41.16 17069.87 37788.66 2015-07-25 08:58:46.000 206 33713.30 41.18 17069.85 88888.00 2015-07-25 08:58:47.000 206 33713.27 41.16 17069.82 88888.00 2015-07-25 08:58:48.000 206 33713.30 41.12 17069.85 88888.00 2015-07-25 08:58:49.000 206 33713.27 41.07 17069.78 88888.00 2015-07-25 08:58:50.000 206 33713.23 41.06 17069.77 37788.57 2015-07-25 08:58:51.000 206 33713.26 41.07 17069.77 88888.00 2015-07-25 08:58:52.000 206 33713.29 41.06 17069.80 88888.00 2015-07-25 08:58:53.000 206 33713.23 41.06 17069.80 88888.00 2015-07-25 08:58:54.000 206 33713.22 41.04 17069.82 88888.00 2015-07-25 08:58:55.000 206 33713.25 41.05 17069.80 37788.56 2015-07-25 08:58:56.000 206 33713.25 41.05 17069.83 88888.00 2015-07-25 08:58:57.000 206 33713.22 41.00 17069.87 88888.00 2015-07-25 08:58:58.000 206 33713.21 41.05 17069.86 88888.00 2015-07-25 08:58:59.000 206 33713.18 41.02 17069.85 88888.00 2015-07-25 08:59:00.000 206 33713.16 41.02 17069.83 37788.58 2015-07-25 08:59:01.000 206 33713.17 41.03 17069.83 88888.00 2015-07-25 08:59:02.000 206 33713.16 41.03 17069.84 88888.00 2015-07-25 08:59:03.000 206 33713.17 41.06 17069.84 88888.00 2015-07-25 08:59:04.000 206 33713.16 41.03 17069.81 88888.00 2015-07-25 08:59:05.000 206 33713.15 40.98 17069.82 37788.47 2015-07-25 08:59:06.000 206 33713.16 40.98 17069.84 88888.00 2015-07-25 08:59:07.000 206 33713.15 41.00 17069.86 88888.00 2015-07-25 08:59:08.000 206 33713.15 41.03 17069.87 88888.00 2015-07-25 08:59:09.000 206 33713.12 41.02 17069.84 88888.00 2015-07-25 08:59:10.000 206 33713.13 40.98 17069.82 37788.45 2015-07-25 08:59:11.000 206 33713.13 40.93 17069.83 88888.00 2015-07-25 08:59:12.000 206 33713.12 40.94 17069.82 88888.00 2015-07-25 08:59:13.000 206 33713.11 40.96 17069.79 88888.00 2015-07-25 08:59:14.000 206 33713.08 40.94 17069.78 88888.00 2015-07-25 08:59:15.000 206 33713.06 40.97 17069.81 37788.37 2015-07-25 08:59:16.000 206 33713.07 40.96 17069.86 88888.00 2015-07-25 08:59:17.000 206 33713.08 40.97 17069.84 88888.00 2015-07-25 08:59:18.000 206 33713.07 40.99 17069.85 88888.00 2015-07-25 08:59:19.000 206 33713.05 40.98 17069.82 88888.00 2015-07-25 08:59:20.000 206 33713.08 40.97 17069.82 37788.34 2015-07-25 08:59:21.000 206 33713.07 40.96 17069.83 88888.00 2015-07-25 08:59:22.000 206 33713.09 40.97 17069.83 88888.00 2015-07-25 08:59:23.000 206 33713.03 40.93 17069.86 88888.00 2015-07-25 08:59:24.000 206 33713.03 40.90 17069.86 88888.00 2015-07-25 08:59:25.000 206 33713.03 40.83 17069.86 37788.32 2015-07-25 08:59:26.000 206 33713.03 40.84 17069.86 88888.00 2015-07-25 08:59:27.000 206 33713.03 40.84 17069.84 88888.00 2015-07-25 08:59:28.000 206 33713.02 40.82 17069.88 88888.00 2015-07-25 08:59:29.000 206 33713.03 40.84 17069.85 88888.00 2015-07-25 08:59:30.000 206 33713.00 40.84 17069.85 37788.37 2015-07-25 08:59:31.000 206 33713.00 40.83 17069.85 88888.00 2015-07-25 08:59:32.000 206 33712.98 40.82 17069.85 88888.00 2015-07-25 08:59:33.000 206 33712.98 40.80 17069.89 88888.00 2015-07-25 08:59:34.000 206 33712.98 40.78 17069.88 88888.00 2015-07-25 08:59:35.000 206 33712.95 40.79 17069.85 37788.30 2015-07-25 08:59:36.000 206 33712.98 40.79 17069.83 88888.00 2015-07-25 08:59:37.000 206 33713.04 40.78 17069.78 88888.00 2015-07-25 08:59:38.000 206 33713.00 40.76 17069.84 88888.00 2015-07-25 08:59:39.000 206 33712.99 40.70 17069.82 88888.00 2015-07-25 08:59:40.000 206 33712.98 40.70 17069.80 37788.29 2015-07-25 08:59:41.000 206 33712.98 40.72 17069.81 88888.00 2015-07-25 08:59:42.000 206 33713.03 40.69 17069.83 88888.00 2015-07-25 08:59:43.000 206 33713.05 40.67 17069.84 88888.00 2015-07-25 08:59:44.000 206 33713.04 40.66 17069.87 88888.00 2015-07-25 08:59:45.000 206 33713.05 40.66 17069.87 37788.40 2015-07-25 08:59:46.000 206 33713.05 40.64 17069.88 88888.00 2015-07-25 08:59:47.000 206 33713.05 40.63 17069.85 88888.00 2015-07-25 08:59:48.000 206 33713.05 40.63 17069.89 88888.00 2015-07-25 08:59:49.000 206 33713.01 40.61 17069.89 88888.00 2015-07-25 08:59:50.000 206 33713.01 40.58 17069.89 37788.42 2015-07-25 08:59:51.000 206 33712.97 40.55 17069.84 88888.00 2015-07-25 08:59:52.000 206 33712.95 40.54 17069.85 88888.00 2015-07-25 08:59:53.000 206 33712.98 40.49 17069.86 88888.00 2015-07-25 08:59:54.000 206 33713.00 40.46 17069.85 88888.00 2015-07-25 08:59:55.000 206 33712.93 40.49 17069.93 37788.28 2015-07-25 08:59:56.000 206 33712.92 40.46 17069.88 88888.00 2015-07-25 08:59:57.000 206 33712.96 40.43 17069.82 88888.00 2015-07-25 08:59:58.000 206 33712.96 40.46 17069.86 88888.00 2015-07-25 08:59:59.000 206 33712.93 40.45 17069.85 88888.00 2015-07-25 09:00:00.000 206 33712.94 40.46 17069.84 37788.29 2015-07-25 09:00:01.000 206 33712.93 40.46 17069.86 88888.00 2015-07-25 09:00:02.000 206 33712.95 40.45 17069.88 88888.00 2015-07-25 09:00:03.000 206 33712.93 40.44 17069.93 88888.00 2015-07-25 09:00:04.000 206 33712.92 40.46 17069.92 88888.00 2015-07-25 09:00:05.000 206 33712.93 40.44 17069.87 37788.19 2015-07-25 09:00:06.000 206 33712.93 40.48 17069.86 88888.00 2015-07-25 09:00:07.000 206 33712.92 40.47 17069.82 88888.00 2015-07-25 09:00:08.000 206 33712.93 40.48 17069.82 88888.00 2015-07-25 09:00:09.000 206 33712.90 40.48 17069.89 88888.00 2015-07-25 09:00:10.000 206 33712.94 40.48 17069.91 37788.28 2015-07-25 09:00:11.000 206 33712.93 40.51 17069.89 88888.00 2015-07-25 09:00:12.000 206 33712.95 40.50 17069.86 88888.00 2015-07-25 09:00:13.000 206 33712.95 40.48 17069.80 88888.00 2015-07-25 09:00:14.000 206 33712.95 40.47 17069.81 88888.00 2015-07-25 09:00:15.000 206 33712.96 40.50 17069.84 37788.32 2015-07-25 09:00:16.000 206 33712.95 40.53 17069.88 88888.00 2015-07-25 09:00:17.000 206 33712.92 40.46 17069.87 88888.00 2015-07-25 09:00:18.000 206 33712.92 40.45 17069.85 88888.00 2015-07-25 09:00:19.000 206 33712.93 40.48 17069.85 88888.00 2015-07-25 09:00:20.000 206 33712.90 40.45 17069.83 37788.28 2015-07-25 09:00:21.000 206 33712.85 40.39 17069.85 88888.00 2015-07-25 09:00:22.000 206 33712.81 40.41 17069.82 88888.00 2015-07-25 09:00:23.000 206 33712.82 40.44 17069.83 88888.00 2015-07-25 09:00:24.000 206 33712.82 40.42 17069.83 88888.00 2015-07-25 09:00:25.000 206 33712.79 40.37 17069.84 37788.17 2015-07-25 09:00:26.000 206 33712.78 40.39 17069.86 88888.00 2015-07-25 09:00:27.000 206 33712.78 40.42 17069.87 88888.00 2015-07-25 09:00:28.000 206 33712.80 40.40 17069.86 88888.00 2015-07-25 09:00:29.000 206 33712.77 40.34 17069.84 88888.00 2015-07-25 09:00:30.000 206 33712.78 40.34 17069.87 37788.03 2015-07-25 09:00:31.000 206 33712.77 40.39 17069.88 88888.00 2015-07-25 09:00:32.000 206 33712.73 40.41 17069.86 88888.00 2015-07-25 09:00:33.000 206 33712.75 40.41 17069.83 88888.00 2015-07-25 09:00:34.000 206 33712.74 40.40 17069.85 88888.00 2015-07-25 09:00:35.000 206 33712.79 40.39 17069.85 37788.14 2015-07-25 09:00:36.000 206 33712.82 40.39 17069.86 88888.00 2015-07-25 09:00:37.000 206 33712.83 40.37 17069.84 88888.00 2015-07-25 09:00:38.000 206 33712.84 40.37 17069.88 88888.00 2015-07-25 09:00:39.000 206 33712.88 40.37 17069.88 88888.00 2015-07-25 09:00:40.000 206 33712.92 40.34 17069.87 37788.21 2015-07-25 09:00:41.000 206 33712.92 40.30 17069.83 88888.00 2015-07-25 09:00:42.000 206 33712.96 40.34 17069.84 88888.00 2015-07-25 09:00:43.000 206 33712.98 40.27 17069.82 88888.00 2015-07-25 09:00:44.000 206 33713.00 40.24 17069.81 88888.00 2015-07-25 09:00:45.000 206 33713.03 40.25 17069.83 37788.27 2015-07-25 09:00:46.000 206 33713.04 40.21 17069.80 88888.00 2015-07-25 09:00:47.000 206 33713.05 40.19 17069.80 88888.00 2015-07-25 09:00:48.000 206 33713.05 40.18 17069.79 88888.00 2015-07-25 09:00:49.000 206 33713.08 40.15 17069.81 88888.00 2015-07-25 09:00:50.000 206 33713.07 40.16 17069.81 37788.33 2015-07-25 09:00:51.000 206 33713.08 40.17 17069.82 88888.00 2015-07-25 09:00:52.000 206 33713.06 40.16 17069.83 88888.00 2015-07-25 09:00:53.000 206 33713.07 40.16 17069.79 88888.00 2015-07-25 09:00:54.000 206 33713.07 40.17 17069.80 88888.00 2015-07-25 09:00:55.000 206 33713.04 40.13 17069.84 37788.28 2015-07-25 09:00:56.000 206 33713.02 40.09 17069.82 88888.00 2015-07-25 09:00:57.000 206 33713.01 40.05 17069.79 88888.00 2015-07-25 09:00:58.000 206 33713.02 40.07 17069.80 88888.00 2015-07-25 09:00:59.000 206 33713.07 40.07 17069.83 88888.00 2015-07-25 09:01:00.000 206 33713.06 40.10 17069.80 37788.29 2015-07-25 09:01:01.000 206 33713.00 40.09 17069.76 88888.00 2015-07-25 09:01:02.000 206 33713.02 40.08 17069.76 88888.00 2015-07-25 09:01:03.000 206 33713.01 40.07 17069.74 88888.00 2015-07-25 09:01:04.000 206 33713.01 40.02 17069.69 88888.00 2015-07-25 09:01:05.000 206 33713.00 40.03 17069.69 37788.17 2015-07-25 09:01:06.000 206 33713.01 40.01 17069.74 88888.00 2015-07-25 09:01:07.000 206 33713.05 40.02 17069.75 88888.00 2015-07-25 09:01:08.000 206 33713.10 39.97 17069.71 88888.00 2015-07-25 09:01:09.000 206 33713.17 39.95 17069.71 88888.00 2015-07-25 09:01:10.000 206 33713.17 39.96 17069.71 37788.37 2015-07-25 09:01:11.000 206 33713.20 39.93 17069.71 88888.00 2015-07-25 09:01:12.000 206 33713.21 39.93 17069.70 88888.00 2015-07-25 09:01:13.000 206 33713.22 39.99 17069.67 88888.00 2015-07-25 09:01:14.000 206 33713.19 39.97 17069.69 88888.00 2015-07-25 09:01:15.000 206 33713.17 39.97 17069.71 37788.39 2015-07-25 09:01:16.000 206 33713.19 40.01 17069.72 88888.00 2015-07-25 09:01:17.000 206 33713.20 39.95 17069.71 88888.00 2015-07-25 09:01:18.000 206 33713.19 39.91 17069.74 88888.00 2015-07-25 09:01:19.000 206 33713.19 39.90 17069.76 88888.00 2015-07-25 09:01:20.000 206 33713.20 39.86 17069.71 37788.44 2015-07-25 09:01:21.000 206 33713.23 39.88 17069.69 88888.00 2015-07-25 09:01:22.000 206 33713.25 39.88 17069.72 88888.00 2015-07-25 09:01:23.000 206 33713.22 39.86 17069.72 88888.00 2015-07-25 09:01:24.000 206 33713.24 39.89 17069.72 88888.00 2015-07-25 09:01:25.000 206 33713.23 39.86 17069.71 37788.43 2015-07-25 09:01:26.000 206 33713.22 39.81 17069.67 88888.00 2015-07-25 09:01:27.000 206 33713.18 39.80 17069.67 88888.00 2015-07-25 09:01:28.000 206 33713.18 39.77 17069.68 88888.00 2015-07-25 09:01:29.000 206 33713.21 39.78 17069.69 88888.00 2015-07-25 09:01:30.000 206 33713.22 39.81 17069.71 37788.38 2015-07-25 09:01:31.000 206 33713.21 39.80 17069.71 88888.00 2015-07-25 09:01:32.000 206 33713.21 39.75 17069.71 88888.00 2015-07-25 09:01:33.000 206 33713.24 39.74 17069.73 88888.00 2015-07-25 09:01:34.000 206 33713.28 39.76 17069.74 88888.00 2015-07-25 09:01:35.000 206 33713.25 39.75 17069.75 37788.41 2015-07-25 09:01:36.000 206 33713.28 39.71 17069.73 88888.00 2015-07-25 09:01:37.000 206 33713.26 39.68 17069.75 88888.00 2015-07-25 09:01:38.000 206 33713.32 39.68 17069.76 88888.00 2015-07-25 09:01:39.000 206 33713.31 39.70 17069.77 88888.00 2015-07-25 09:01:40.000 206 33713.31 39.69 17069.72 37788.41 2015-07-25 09:01:41.000 206 33713.29 39.63 17069.69 88888.00 2015-07-25 09:01:42.000 206 33713.30 39.65 17069.69 88888.00 2015-07-25 09:01:43.000 206 33713.31 39.63 17069.67 88888.00 2015-07-25 09:01:44.000 206 33713.36 39.59 17069.67 88888.00 2015-07-25 09:01:45.000 206 33713.33 39.57 17069.68 37788.50 2015-07-25 09:01:46.000 206 33713.34 39.61 17069.64 88888.00 2015-07-25 09:01:47.000 206 33713.34 39.62 17069.61 88888.00 2015-07-25 09:01:48.000 206 33713.37 39.63 17069.58 88888.00 2015-07-25 09:01:49.000 206 33713.36 39.58 17069.62 88888.00 2015-07-25 09:01:50.000 206 33713.37 39.55 17069.61 37788.55 2015-07-25 09:01:51.000 206 33713.36 39.52 17069.62 88888.00 2015-07-25 09:01:52.000 206 33713.39 39.52 17069.62 88888.00 2015-07-25 09:01:53.000 206 33713.36 39.50 17069.63 88888.00 2015-07-25 09:01:54.000 206 33713.32 39.48 17069.65 88888.00 2015-07-25 09:01:55.000 206 33713.28 39.50 17069.66 37788.45 2015-07-25 09:01:56.000 206 33713.25 39.51 17069.70 88888.00 2015-07-25 09:01:57.000 206 33713.23 39.51 17069.70 88888.00 2015-07-25 09:01:58.000 206 33713.23 39.52 17069.68 88888.00 2015-07-25 09:01:59.000 206 33713.22 39.58 17069.65 88888.00 2015-07-25 09:02:00.000 206 33713.20 39.62 17069.67 37788.39 2015-07-25 09:02:01.000 206 33713.20 39.60 17069.69 88888.00 2015-07-25 09:02:02.000 206 33713.20 39.61 17069.69 88888.00 2015-07-25 09:02:03.000 206 33713.21 39.59 17069.66 88888.00 2015-07-25 09:02:04.000 206 33713.22 39.60 17069.65 88888.00 2015-07-25 09:02:05.000 206 33713.19 39.57 17069.63 37788.42 2015-07-25 09:02:06.000 206 33713.19 39.59 17069.65 88888.00 2015-07-25 09:02:07.000 206 33713.23 39.58 17069.63 88888.00 2015-07-25 09:02:08.000 206 33713.25 39.59 17069.61 88888.00 2015-07-25 09:02:09.000 206 33713.28 39.54 17069.58 88888.00 2015-07-25 09:02:10.000 206 33713.28 39.52 17069.58 37788.37 2015-07-25 09:02:11.000 206 33713.29 39.53 17069.61 88888.00 2015-07-25 09:02:12.000 206 33713.27 39.55 17069.61 88888.00 2015-07-25 09:02:13.000 206 33713.27 39.55 17069.63 88888.00 2015-07-25 09:02:14.000 206 33713.24 39.50 17069.63 88888.00 2015-07-25 09:02:15.000 206 33713.21 39.49 17069.63 37788.35 2015-07-25 09:02:16.000 206 33713.22 39.49 17069.60 88888.00 2015-07-25 09:02:17.000 206 33713.23 39.50 17069.62 88888.00 2015-07-25 09:02:18.000 206 33713.24 39.50 17069.64 88888.00 2015-07-25 09:02:19.000 206 33713.22 39.51 17069.63 88888.00 2015-07-25 09:02:20.000 206 33713.20 39.53 17069.58 37788.37 2015-07-25 09:02:21.000 206 33713.21 39.55 17069.59 88888.00 2015-07-25 09:02:22.000 206 33713.21 39.52 17069.59 88888.00 2015-07-25 09:02:23.000 206 33713.19 39.51 17069.55 88888.00 2015-07-25 09:02:24.000 206 33713.16 39.55 17069.54 88888.00 2015-07-25 09:02:25.000 206 33713.11 39.57 17069.52 37788.33 2015-07-25 09:02:26.000 206 33713.11 39.55 17069.48 88888.00 2015-07-25 09:02:27.000 206 33713.08 39.53 17069.49 88888.00 2015-07-25 09:02:28.000 206 33713.04 39.55 17069.51 88888.00 2015-07-25 09:02:29.000 206 33713.09 39.61 17069.56 88888.00 2015-07-25 09:02:30.000 206 33713.11 39.57 17069.54 37788.34 2015-07-25 09:02:31.000 206 33713.06 39.57 17069.53 88888.00 2015-07-25 09:02:32.000 206 33713.04 39.56 17069.52 88888.00 2015-07-25 09:02:33.000 206 33713.09 39.58 17069.52 88888.00 2015-07-25 09:02:34.000 206 33713.09 39.62 17069.53 88888.00 2015-07-25 09:02:35.000 206 33713.09 39.62 17069.54 37788.24 2015-07-25 09:02:36.000 206 33713.08 39.58 17069.55 88888.00 2015-07-25 09:02:37.000 206 33713.06 39.58 17069.54 88888.00 2015-07-25 09:02:38.000 206 33713.06 39.54 17069.57 88888.00 2015-07-25 09:02:39.000 206 33713.08 39.53 17069.60 88888.00 2015-07-25 09:02:40.000 206 33713.11 39.53 17069.57 37788.19 2015-07-25 09:02:41.000 206 33713.10 39.49 17069.57 88888.00 2015-07-25 09:02:42.000 206 33713.08 39.52 17069.55 88888.00 2015-07-25 09:02:43.000 206 33713.09 39.57 17069.49 88888.00 2015-07-25 09:02:44.000 206 33713.10 39.52 17069.48 88888.00 2015-07-25 09:02:45.000 206 33713.10 39.53 17069.48 37788.24 2015-07-25 09:02:46.000 206 33713.15 39.55 17069.51 88888.00 2015-07-25 09:02:47.000 206 33713.11 39.54 17069.53 88888.00 2015-07-25 09:02:48.000 206 33713.07 39.53 17069.55 88888.00 2015-07-25 09:02:49.000 206 33713.06 39.50 17069.54 88888.00 2015-07-25 09:02:50.000 206 33713.07 39.52 17069.50 37788.13 2015-07-25 09:02:51.000 206 33713.10 39.54 17069.50 88888.00 2015-07-25 09:02:52.000 206 33713.11 39.54 17069.59 88888.00 2015-07-25 09:02:53.000 206 33713.10 39.53 17069.59 88888.00 2015-07-25 09:02:54.000 206 33713.10 39.47 17069.56 88888.00 2015-07-25 09:02:55.000 206 33713.10 39.47 17069.54 37788.26 2015-07-25 09:02:56.000 206 33713.08 39.53 17069.58 88888.00 2015-07-25 09:02:57.000 206 33713.08 39.55 17069.60 88888.00 2015-07-25 09:02:58.000 206 33713.03 39.52 17069.59 88888.00 2015-07-25 09:02:59.000 206 33713.01 39.52 17069.55 88888.00 2015-07-25 09:03:00.000 206 33712.99 39.51 17069.54 37788.18 2015-07-25 09:03:01.000 206 33713.02 39.50 17069.53 88888.00 2015-07-25 09:03:02.000 206 33713.03 39.50 17069.55 88888.00 2015-07-25 09:03:03.000 206 33713.02 39.50 17069.54 88888.00 2015-07-25 09:03:04.000 206 33713.00 39.48 17069.51 88888.00 2015-07-25 09:03:05.000 206 33712.96 39.49 17069.48 37788.13 2015-07-25 09:03:06.000 206 33712.99 39.48 17069.53 88888.00 2015-07-25 09:03:07.000 206 33712.99 39.49 17069.54 88888.00 2015-07-25 09:03:08.000 206 33713.00 39.50 17069.52 88888.00 2015-07-25 09:03:09.000 206 33713.03 39.50 17069.51 88888.00 2015-07-25 09:03:10.000 206 33713.09 39.53 17069.56 37788.13 2015-07-25 09:03:11.000 206 33713.13 39.47 17069.59 88888.00 2015-07-25 09:03:12.000 206 33713.11 39.52 17069.59 88888.00 2015-07-25 09:03:13.000 206 33713.12 39.56 17069.51 88888.00 2015-07-25 09:03:14.000 206 33713.09 39.60 17069.51 88888.00 2015-07-25 09:03:15.000 206 33713.08 39.62 17069.52 37788.17 2015-07-25 09:03:16.000 206 33713.11 39.63 17069.49 88888.00 2015-07-25 09:03:17.000 206 33713.14 39.61 17069.45 88888.00 2015-07-25 09:03:18.000 206 33713.13 39.55 17069.48 88888.00 2015-07-25 09:03:19.000 206 33713.09 39.61 17069.49 88888.00 2015-07-25 09:03:20.000 206 33713.05 39.62 17069.48 37788.14 2015-07-25 09:03:21.000 206 33713.01 39.59 17069.49 88888.00 2015-07-25 09:03:22.000 206 33713.01 39.62 17069.50 88888.00 2015-07-25 09:03:23.000 206 33713.04 39.63 17069.46 88888.00 2015-07-25 09:03:24.000 206 33713.03 39.60 17069.46 88888.00 2015-07-25 09:03:25.000 206 33712.97 39.60 17069.47 37788.15 2015-07-25 09:03:26.000 206 33712.93 39.58 17069.44 88888.00 2015-07-25 09:03:27.000 206 33712.95 39.60 17069.43 88888.00 2015-07-25 09:03:28.000 206 33712.95 39.65 17069.44 88888.00 2015-07-25 09:03:29.000 206 33712.91 39.62 17069.48 88888.00 2015-07-25 09:03:30.000 206 33712.91 39.63 17069.47 37788.13 2015-07-25 09:03:31.000 206 33712.92 39.68 17069.49 88888.00 2015-07-25 09:03:32.000 206 33712.93 39.68 17069.52 88888.00 2015-07-25 09:03:33.000 206 33712.93 39.66 17069.50 88888.00 2015-07-25 09:03:34.000 206 33712.91 39.65 17069.50 88888.00 2015-07-25 09:03:35.000 206 33712.89 39.66 17069.52 37787.94 2015-07-25 09:03:36.000 206 33712.88 39.66 17069.51 88888.00 2015-07-25 09:03:37.000 206 33712.86 39.65 17069.47 88888.00 2015-07-25 09:03:38.000 206 33712.86 39.65 17069.46 88888.00 2015-07-25 09:03:39.000 206 33712.84 39.64 17069.48 88888.00 2015-07-25 09:03:40.000 206 33712.84 39.69 17069.51 37788.01 2015-07-25 09:03:41.000 206 33712.87 39.69 17069.46 88888.00 2015-07-25 09:03:42.000 206 33712.88 39.70 17069.47 88888.00 2015-07-25 09:03:43.000 206 33712.84 39.71 17069.50 88888.00 2015-07-25 09:03:44.000 206 33712.86 39.72 17069.45 88888.00 2015-07-25 09:03:45.000 206 33712.83 39.74 17069.43 37787.91 2015-07-25 09:03:46.000 206 33712.79 39.78 17069.43 88888.00 2015-07-25 09:03:47.000 206 33712.82 39.73 17069.43 88888.00 2015-07-25 09:03:48.000 206 33712.80 39.73 17069.42 88888.00 2015-07-25 09:03:49.000 206 33712.77 39.73 17069.40 88888.00 2015-07-25 09:03:50.000 206 33712.73 39.72 17069.39 37787.85 2015-07-25 09:03:51.000 206 33712.75 39.67 17069.37 88888.00 2015-07-25 09:03:52.000 206 33712.72 39.64 17069.36 88888.00 2015-07-25 09:03:53.000 206 33712.73 39.64 17069.39 88888.00 2015-07-25 09:03:54.000 206 33712.75 39.64 17069.37 88888.00 2015-07-25 09:03:55.000 206 33712.74 39.65 17069.39 37787.82 2015-07-25 09:03:56.000 206 33712.76 39.64 17069.39 88888.00 2015-07-25 09:03:57.000 206 33712.75 39.60 17069.43 88888.00 2015-07-25 09:03:58.000 206 33712.74 39.58 17069.42 88888.00 2015-07-25 09:03:59.000 206 33712.71 39.57 17069.41 88888.00 2015-07-25 09:04:00.000 206 33712.72 39.62 17069.39 37787.86 2015-07-25 09:04:01.000 206 33712.73 39.65 17069.38 88888.00 2015-07-25 09:04:02.000 206 33712.74 39.64 17069.37 88888.00 2015-07-25 09:04:03.000 206 33712.72 39.61 17069.39 88888.00 2015-07-25 09:04:04.000 206 33712.70 39.64 17069.35 88888.00 2015-07-25 09:04:05.000 206 33712.66 39.64 17069.32 37787.81 2015-07-25 09:04:06.000 206 33712.68 39.64 17069.36 88888.00 2015-07-25 09:04:07.000 206 33712.65 39.66 17069.36 88888.00 2015-07-25 09:04:08.000 206 33712.69 39.66 17069.36 88888.00 2015-07-25 09:04:09.000 206 33712.68 39.64 17069.33 88888.00 2015-07-25 09:04:10.000 206 33712.67 39.66 17069.36 37787.70 2015-07-25 09:04:11.000 206 33712.62 39.62 17069.37 88888.00 2015-07-25 09:04:12.000 206 33712.64 39.66 17069.40 88888.00 2015-07-25 09:04:13.000 206 33712.62 39.66 17069.39 88888.00 2015-07-25 09:04:14.000 206 33712.62 39.65 17069.39 88888.00 2015-07-25 09:04:15.000 206 33712.60 39.63 17069.39 37787.69 2015-07-25 09:04:16.000 206 33712.56 39.56 17069.36 88888.00 2015-07-25 09:04:17.000 206 33712.57 39.56 17069.37 88888.00 2015-07-25 09:04:18.000 206 33712.54 39.55 17069.36 88888.00 2015-07-25 09:04:19.000 206 33712.54 39.56 17069.37 88888.00 2015-07-25 09:04:20.000 206 33712.51 39.56 17069.40 37787.66 2015-07-25 09:04:21.000 206 33712.45 39.56 17069.38 88888.00 2015-07-25 09:04:22.000 206 33712.51 39.57 17069.34 88888.00 2015-07-25 09:04:23.000 206 33712.50 39.54 17069.32 88888.00 2015-07-25 09:04:24.000 206 33712.48 39.54 17069.35 88888.00 2015-07-25 09:04:25.000 206 33712.49 39.52 17069.36 37787.66 2015-07-25 09:04:26.000 206 33712.49 39.56 17069.38 88888.00 2015-07-25 09:04:27.000 206 33712.48 39.53 17069.35 88888.00 2015-07-25 09:04:28.000 206 33712.47 39.57 17069.36 88888.00 2015-07-25 09:04:29.000 206 33712.47 39.60 17069.35 88888.00 2015-07-25 09:04:30.000 206 33712.48 39.62 17069.34 37787.67 2015-07-25 09:04:31.000 206 33712.46 39.65 17069.30 88888.00 2015-07-25 09:04:32.000 206 33712.46 39.65 17069.33 88888.00 2015-07-25 09:04:33.000 206 33712.44 39.61 17069.33 88888.00 2015-07-25 09:04:34.000 206 33712.46 39.57 17069.36 88888.00 2015-07-25 09:04:35.000 206 33712.44 39.60 17069.32 37787.58 2015-07-25 09:04:36.000 206 33712.49 39.59 17069.30 88888.00 2015-07-25 09:04:37.000 206 33712.49 39.58 17069.29 88888.00 2015-07-25 09:04:38.000 206 33712.49 39.57 17069.35 88888.00 2015-07-25 09:04:39.000 206 33712.42 39.55 17069.37 88888.00 2015-07-25 09:04:40.000 206 33712.42 39.56 17069.36 37787.53 2015-07-25 09:04:41.000 206 33712.41 39.53 17069.34 88888.00 2015-07-25 09:04:42.000 206 33712.42 39.53 17069.35 88888.00 2015-07-25 09:04:43.000 206 33712.42 39.54 17069.35 88888.00 2015-07-25 09:04:44.000 206 33712.48 39.54 17069.34 88888.00 2015-07-25 09:04:45.000 206 33712.50 39.51 17069.37 37787.64 2015-07-25 09:04:46.000 206 33712.50 39.46 17069.35 88888.00 2015-07-25 09:04:47.000 206 33712.49 39.42 17069.37 88888.00 2015-07-25 09:04:48.000 206 33712.48 39.43 17069.33 88888.00 2015-07-25 09:04:49.000 206 33712.53 39.46 17069.32 88888.00 2015-07-25 09:04:50.000 206 33712.53 39.46 17069.30 37787.57 2015-07-25 09:04:51.000 206 33712.49 39.49 17069.30 88888.00 2015-07-25 09:04:52.000 206 33712.53 39.51 17069.35 88888.00 2015-07-25 09:04:53.000 206 33712.52 39.48 17069.36 88888.00 2015-07-25 09:04:54.000 206 33712.50 39.47 17069.34 88888.00 2015-07-25 09:04:55.000 206 33712.52 39.52 17069.34 37787.62 2015-07-25 09:04:56.000 206 33712.48 39.50 17069.36 88888.00 2015-07-25 09:04:57.000 206 33712.47 39.50 17069.35 88888.00 2015-07-25 09:04:58.000 206 33712.46 39.50 17069.36 88888.00 2015-07-25 09:04:59.000 206 33712.43 39.47 17069.37 88888.00 2015-07-25 09:05:00.000 206 33712.42 39.46 17069.34 37787.56 2015-07-25 09:05:01.000 206 33712.40 39.45 17069.31 88888.00 2015-07-25 09:05:02.000 206 33712.40 39.48 17069.32 88888.00 2015-07-25 09:05:03.000 206 33712.38 39.45 17069.30 88888.00 2015-07-25 09:05:04.000 206 33712.34 39.40 17069.29 88888.00 2015-07-25 09:05:05.000 206 33712.30 39.39 17069.25 37787.55 2015-07-25 09:05:06.000 206 33712.33 39.42 17069.24 88888.00 2015-07-25 09:05:07.000 206 33712.33 39.45 17069.28 88888.00 2015-07-25 09:05:08.000 206 33712.33 39.42 17069.28 88888.00 2015-07-25 09:05:09.000 206 33712.33 39.37 17069.33 88888.00 2015-07-25 09:05:10.000 206 33712.33 39.38 17069.35 37787.45 2015-07-25 09:05:11.000 206 33712.34 39.34 17069.34 88888.00 2015-07-25 09:05:12.000 206 33712.33 39.31 17069.33 88888.00 2015-07-25 09:05:13.000 206 33712.36 39.34 17069.31 88888.00 2015-07-25 09:05:14.000 206 33712.43 39.37 17069.33 88888.00 2015-07-25 09:05:15.000 206 33712.41 39.35 17069.30 37787.57 2015-07-25 09:05:16.000 206 33712.46 39.32 17069.30 88888.00 2015-07-25 09:05:17.000 206 33712.44 39.30 17069.29 88888.00 2015-07-25 09:05:18.000 206 33712.46 39.34 17069.31 88888.00 2015-07-25 09:05:19.000 206 33712.51 39.34 17069.33 88888.00 2015-07-25 09:05:20.000 206 33712.46 39.31 17069.38 37787.51 2015-07-25 09:05:21.000 206 33712.47 39.30 17069.34 88888.00 2015-07-25 09:05:22.000 206 33712.49 39.28 17069.33 88888.00 2015-07-25 09:05:23.000 206 33712.46 39.25 17069.34 88888.00 2015-07-25 09:05:24.000 206 33712.48 39.25 17069.33 88888.00 2015-07-25 09:05:25.000 206 33712.45 39.28 17069.33 37787.64 2015-07-25 09:05:26.000 206 33712.44 39.27 17069.34 88888.00 2015-07-25 09:05:27.000 206 33712.47 39.28 17069.35 88888.00 2015-07-25 09:05:28.000 206 33712.52 39.27 17069.33 88888.00 2015-07-25 09:05:29.000 206 33712.52 39.26 17069.33 88888.00 2015-07-25 09:05:30.000 206 33712.47 39.25 17069.35 37787.59 2015-07-25 09:05:31.000 206 33712.42 39.22 17069.38 88888.00 2015-07-25 09:05:32.000 206 33712.44 39.25 17069.38 88888.00 2015-07-25 09:05:33.000 206 33712.44 39.23 17069.41 88888.00 2015-07-25 09:05:34.000 206 33712.42 39.18 17069.34 88888.00 2015-07-25 09:05:35.000 206 33712.43 39.19 17069.35 37787.50 2015-07-25 09:05:36.000 206 33712.43 39.18 17069.34 88888.00 2015-07-25 09:05:37.000 206 33712.43 39.18 17069.30 88888.00 2015-07-25 09:05:38.000 206 33712.47 39.16 17069.31 88888.00 2015-07-25 09:05:39.000 206 33712.44 39.13 17069.28 88888.00 2015-07-25 09:05:40.000 206 33712.45 39.15 17069.25 37787.49 2015-07-25 09:05:41.000 206 33712.48 39.19 17069.31 88888.00 2015-07-25 09:05:42.000 206 33712.48 39.18 17069.33 88888.00 2015-07-25 09:05:43.000 206 33712.48 39.19 17069.31 88888.00 2015-07-25 09:05:44.000 206 33712.47 39.18 17069.29 88888.00 2015-07-25 09:05:45.000 206 33712.45 39.14 17069.29 37787.56 2015-07-25 09:05:46.000 206 33712.42 39.14 17069.34 88888.00 2015-07-25 09:05:47.000 206 33712.47 39.20 17069.32 88888.00 2015-07-25 09:05:48.000 206 33712.48 39.20 17069.28 88888.00 2015-07-25 09:05:49.000 206 33712.46 39.14 17069.27 88888.00 2015-07-25 09:05:50.000 206 33712.47 39.15 17069.27 37787.59 2015-07-25 09:05:51.000 206 33712.45 39.15 17069.31 88888.00 2015-07-25 09:05:52.000 206 33712.46 39.11 17069.35 88888.00 2015-07-25 09:05:53.000 206 33712.45 39.10 17069.34 88888.00 2015-07-25 09:05:54.000 206 33712.43 39.09 17069.30 88888.00 2015-07-25 09:05:55.000 206 33712.41 39.07 17069.33 37787.50 2015-07-25 09:05:56.000 206 33712.42 39.05 17069.34 88888.00 2015-07-25 09:05:57.000 206 33712.43 39.04 17069.34 88888.00 2015-07-25 09:05:58.000 206 33712.44 39.07 17069.33 88888.00 2015-07-25 09:05:59.000 206 33712.41 39.08 17069.32 88888.00 2015-07-25 09:06:00.000 206 33712.41 39.03 17069.35 37787.50 2015-07-25 09:06:01.000 206 33712.47 39.05 17069.41 88888.00 2015-07-25 09:06:02.000 206 33712.48 39.01 17069.39 88888.00 2015-07-25 09:06:03.000 206 33712.44 39.03 17069.38 88888.00 2015-07-25 09:06:04.000 206 33712.42 39.04 17069.36 88888.00 2015-07-25 09:06:05.000 206 33712.42 39.06 17069.34 37787.53 2015-07-25 09:06:06.000 206 33712.43 38.98 17069.33 88888.00 2015-07-25 09:06:07.000 206 33712.42 38.94 17069.35 88888.00 2015-07-25 09:06:08.000 206 33712.45 38.98 17069.36 88888.00 2015-07-25 09:06:09.000 206 33712.47 38.98 17069.34 88888.00 2015-07-25 09:06:10.000 206 33712.44 38.99 17069.35 37787.58 2015-07-25 09:06:11.000 206 33712.41 38.98 17069.38 88888.00 2015-07-25 09:06:12.000 206 33712.47 38.94 17069.37 88888.00 2015-07-25 09:06:13.000 206 33712.50 38.92 17069.37 88888.00 2015-07-25 09:06:14.000 206 33712.51 38.91 17069.32 88888.00 2015-07-25 09:06:15.000 206 33712.47 38.93 17069.29 37787.58 2015-07-25 09:06:16.000 206 33712.51 38.88 17069.33 88888.00 2015-07-25 09:06:17.000 206 33712.51 38.85 17069.34 88888.00 2015-07-25 09:06:18.000 206 33712.48 38.84 17069.30 88888.00 2015-07-25 09:06:19.000 206 33712.49 38.87 17069.29 88888.00 2015-07-25 09:06:20.000 206 33712.53 38.87 17069.33 37787.63 2015-07-25 09:06:21.000 206 33712.56 38.88 17069.27 88888.00 2015-07-25 09:06:22.000 206 33712.59 38.90 17069.25 88888.00 2015-07-25 09:06:23.000 206 33712.56 38.86 17069.25 88888.00 2015-07-25 09:06:24.000 206 33712.55 38.82 17069.24 88888.00 2015-07-25 09:06:25.000 206 33712.55 38.83 17069.24 37787.65 2015-07-25 09:06:26.000 206 33712.62 38.84 17069.29 88888.00 2015-07-25 09:06:27.000 206 33712.65 38.82 17069.29 88888.00 2015-07-25 09:06:28.000 206 33712.66 38.83 17069.28 88888.00 2015-07-25 09:06:29.000 206 33712.62 38.82 17069.29 88888.00 2015-07-25 09:06:30.000 206 33712.63 38.83 17069.26 37787.60 2015-07-25 09:06:31.000 206 33712.66 38.86 17069.26 88888.00 2015-07-25 09:06:32.000 206 33712.65 38.85 17069.28 88888.00 2015-07-25 09:06:33.000 206 33712.68 38.88 17069.28 88888.00 2015-07-25 09:06:34.000 206 33712.72 38.89 17069.30 88888.00 2015-07-25 09:06:35.000 206 33712.70 38.85 17069.26 37787.77 2015-07-25 09:06:36.000 206 33712.66 38.84 17069.26 88888.00 2015-07-25 09:06:37.000 206 33712.67 38.84 17069.28 88888.00 2015-07-25 09:06:38.000 206 33712.68 38.84 17069.26 88888.00 2015-07-25 09:06:39.000 206 33712.68 38.79 17069.23 88888.00 2015-07-25 09:06:40.000 206 33712.67 38.74 17069.22 37787.72 2015-07-25 09:06:41.000 206 33712.64 38.75 17069.26 88888.00 2015-07-25 09:06:42.000 206 33712.62 38.74 17069.27 88888.00 2015-07-25 09:06:43.000 206 33712.62 38.74 17069.24 88888.00 2015-07-25 09:06:44.000 206 33712.58 38.77 17069.28 88888.00 2015-07-25 09:06:45.000 206 33712.60 38.76 17069.27 37787.70 2015-07-25 09:06:46.000 206 33712.61 38.77 17069.27 88888.00 2015-07-25 09:06:47.000 206 33712.64 38.74 17069.25 88888.00 2015-07-25 09:06:48.000 206 33712.63 38.78 17069.24 88888.00 2015-07-25 09:06:49.000 206 33712.65 38.73 17069.22 88888.00 2015-07-25 09:06:50.000 206 33712.63 38.71 17069.23 37787.67 2015-07-25 09:06:51.000 206 33712.62 38.72 17069.27 88888.00 2015-07-25 09:06:52.000 206 33712.62 38.73 17069.25 88888.00 2015-07-25 09:06:53.000 206 33712.63 38.73 17069.30 88888.00 2015-07-25 09:06:54.000 206 33712.66 38.72 17069.27 88888.00 2015-07-25 09:06:55.000 206 33712.67 38.69 17069.25 37787.68 2015-07-25 09:06:56.000 206 33712.70 38.71 17069.27 88888.00 2015-07-25 09:06:57.000 206 33712.71 38.71 17069.25 88888.00 2015-07-25 09:06:58.000 206 33712.71 38.69 17069.23 88888.00 2015-07-25 09:06:59.000 206 33712.67 38.69 17069.19 88888.00 2015-07-25 09:07:00.000 206 33712.69 38.71 17069.17 37787.75 2015-07-25 09:07:01.000 206 33712.66 38.69 17069.23 88888.00 2015-07-25 09:07:02.000 206 33712.68 38.65 17069.26 88888.00 2015-07-25 09:07:03.000 206 33712.66 38.69 17069.26 88888.00 2015-07-25 09:07:04.000 206 33712.62 38.70 17069.25 88888.00 2015-07-25 09:07:05.000 206 33712.59 38.70 17069.19 37787.67 2015-07-25 09:07:06.000 206 33712.60 38.74 17069.21 88888.00 2015-07-25 09:07:07.000 206 33712.60 38.72 17069.25 88888.00 2015-07-25 09:07:08.000 206 33712.59 38.74 17069.25 88888.00 2015-07-25 09:07:09.000 206 33712.62 38.75 17069.24 88888.00 2015-07-25 09:07:10.000 206 33712.59 38.70 17069.24 37787.63 2015-07-25 09:07:11.000 206 33712.58 38.70 17069.23 88888.00 2015-07-25 09:07:12.000 206 33712.62 38.68 17069.23 88888.00 2015-07-25 09:07:13.000 206 33712.59 38.70 17069.20 88888.00 2015-07-25 09:07:14.000 206 33712.60 38.71 17069.22 88888.00 2015-07-25 09:07:15.000 206 33712.59 38.75 17069.24 37787.67 2015-07-25 09:07:16.000 206 33712.61 38.77 17069.25 88888.00 2015-07-25 09:07:17.000 206 33712.57 38.74 17069.22 88888.00 2015-07-25 09:07:18.000 206 33712.53 38.75 17069.21 88888.00 2015-07-25 09:07:19.000 206 33712.56 38.77 17069.18 88888.00 2015-07-25 09:07:20.000 206 33712.60 38.74 17069.16 37787.62 2015-07-25 09:07:21.000 206 33712.61 38.73 17069.18 88888.00 2015-07-25 09:07:22.000 206 33712.61 38.74 17069.18 88888.00 2015-07-25 09:07:23.000 206 33712.61 38.72 17069.16 88888.00 2015-07-25 09:07:24.000 206 33712.61 38.69 17069.17 88888.00 2015-07-25 09:07:25.000 206 33712.64 38.69 17069.16 37787.65 2015-07-25 09:07:26.000 206 33712.66 38.69 17069.22 88888.00 2015-07-25 09:07:27.000 206 33712.66 38.70 17069.24 88888.00 2015-07-25 09:07:28.000 206 33712.65 38.72 17069.23 88888.00 2015-07-25 09:07:29.000 206 33712.66 38.74 17069.24 88888.00 2015-07-25 09:07:30.000 206 33712.61 38.75 17069.24 37787.60 2015-07-25 09:07:31.000 206 33712.60 38.72 17069.27 88888.00 2015-07-25 09:07:32.000 206 33712.60 38.67 17069.24 88888.00 2015-07-25 09:07:33.000 206 33712.58 38.68 17069.23 88888.00 2015-07-25 09:07:34.000 206 33712.58 38.68 17069.23 88888.00 2015-07-25 09:07:35.000 206 33712.59 38.70 17069.24 37787.63 2015-07-25 09:07:36.000 206 33712.60 38.70 17069.21 88888.00 2015-07-25 09:07:37.000 206 33712.61 38.69 17069.25 88888.00 2015-07-25 09:07:38.000 206 33712.57 38.67 17069.23 88888.00 2015-07-25 09:07:39.000 206 33712.56 38.69 17069.20 88888.00 2015-07-25 09:07:40.000 206 33712.51 38.72 17069.23 37787.61 2015-07-25 09:07:41.000 206 33712.47 38.75 17069.22 88888.00 2015-07-25 09:07:42.000 206 33712.50 38.73 17069.20 88888.00 2015-07-25 09:07:43.000 206 33712.48 38.70 17069.18 88888.00 2015-07-25 09:07:44.000 206 33712.50 38.71 17069.18 88888.00 2015-07-25 09:07:45.000 206 33712.47 38.72 17069.12 37787.54 2015-07-25 09:07:46.000 206 33712.49 38.72 17069.14 88888.00 2015-07-25 09:07:47.000 206 33712.49 38.73 17069.17 88888.00 2015-07-25 09:07:48.000 206 33712.46 38.74 17069.14 88888.00 2015-07-25 09:07:49.000 206 33712.46 38.72 17069.17 88888.00 2015-07-25 09:07:50.000 206 33712.46 38.68 17069.13 37787.51 2015-07-25 09:07:51.000 206 33712.47 38.70 17069.13 88888.00 2015-07-25 09:07:52.000 206 33712.50 38.72 17069.18 88888.00 2015-07-25 09:07:53.000 206 33712.49 38.70 17069.19 88888.00 2015-07-25 09:07:54.000 206 33712.47 38.73 17069.18 88888.00 2015-07-25 09:07:55.000 206 33712.45 38.71 17069.19 37787.56 2015-07-25 09:07:56.000 206 33712.42 38.74 17069.18 88888.00 2015-07-25 09:07:57.000 206 33712.38 38.70 17069.18 88888.00 2015-07-25 09:07:58.000 206 33712.42 38.69 17069.20 88888.00 2015-07-25 09:07:59.000 206 33712.41 38.71 17069.17 88888.00 2015-07-25 09:08:00.000 206 33712.41 38.71 17069.17 37787.51 2015-07-25 09:08:01.000 206 33712.40 38.70 17069.16 88888.00 2015-07-25 09:08:02.000 206 33712.40 38.70 17069.16 88888.00 2015-07-25 09:08:03.000 206 33712.40 38.70 17069.15 88888.00 2015-07-25 09:08:04.000 206 33712.40 38.70 17069.12 88888.00 2015-07-25 09:08:05.000 206 33712.37 38.69 17069.09 37787.40 2015-07-25 09:08:06.000 206 33712.39 38.71 17069.12 88888.00 2015-07-25 09:08:07.000 206 33712.34 38.69 17069.16 88888.00 2015-07-25 09:08:08.000 206 33712.31 38.69 17069.15 88888.00 2015-07-25 09:08:09.000 206 33712.34 38.71 17069.14 88888.00 2015-07-25 09:08:10.000 206 33712.36 38.75 17069.17 37787.39 2015-07-25 09:08:11.000 206 33712.36 38.77 17069.19 88888.00 2015-07-25 09:08:12.000 206 33712.32 38.75 17069.12 88888.00 2015-07-25 09:08:13.000 206 33712.32 38.77 17069.13 88888.00 2015-07-25 09:08:14.000 206 33712.33 38.77 17069.14 88888.00 2015-07-25 09:08:15.000 206 33712.33 38.74 17069.14 37787.40 2015-07-25 09:08:16.000 206 33712.32 38.73 17069.16 88888.00 2015-07-25 09:08:17.000 206 33712.32 38.75 17069.15 88888.00 2015-07-25 09:08:18.000 206 33712.39 38.79 17069.15 88888.00 2015-07-25 09:08:19.000 206 33712.41 38.77 17069.13 88888.00 2015-07-25 09:08:20.000 206 33712.44 38.72 17069.14 37787.42 2015-07-25 09:08:21.000 206 33712.45 38.74 17069.17 88888.00 2015-07-25 09:08:22.000 206 33712.44 38.74 17069.15 88888.00 2015-07-25 09:08:23.000 206 33712.38 38.73 17069.13 88888.00 2015-07-25 09:08:24.000 206 33712.38 38.69 17069.15 88888.00 2015-07-25 09:08:25.000 206 33712.40 38.67 17069.14 37787.46 2015-07-25 09:08:26.000 206 33712.45 38.70 17069.12 88888.00 2015-07-25 09:08:27.000 206 33712.43 38.70 17069.11 88888.00 2015-07-25 09:08:28.000 206 33712.45 38.73 17069.13 88888.00 2015-07-25 09:08:29.000 206 33712.48 38.75 17069.09 88888.00 2015-07-25 09:08:30.000 206 33712.48 38.77 17069.13 37787.51 2015-07-25 09:08:31.000 206 33712.48 38.85 17069.14 88888.00 2015-07-25 09:08:32.000 206 33712.45 38.81 17069.13 88888.00 2015-07-25 09:08:33.000 206 33712.42 38.80 17069.07 88888.00 2015-07-25 09:08:34.000 206 33712.44 38.81 17069.09 88888.00 2015-07-25 09:08:35.000 206 33712.44 38.80 17069.07 37787.47 2015-07-25 09:08:36.000 206 33712.42 38.80 17069.05 88888.00 2015-07-25 09:08:37.000 206 33712.40 38.81 17069.08 88888.00 2015-07-25 09:08:38.000 206 33712.40 38.79 17069.12 88888.00 2015-07-25 09:08:39.000 206 33712.39 38.77 17069.14 88888.00 2015-07-25 09:08:40.000 206 33712.41 38.77 17069.08 37787.39 2015-07-25 09:08:41.000 206 33712.43 38.72 17069.11 88888.00 2015-07-25 09:08:42.000 206 33712.40 38.71 17069.09 88888.00 2015-07-25 09:08:43.000 206 33712.40 38.74 17069.07 88888.00 2015-07-25 09:08:44.000 206 33712.42 38.76 17069.09 88888.00 2015-07-25 09:08:45.000 206 33712.45 38.75 17069.09 37787.51 2015-07-25 09:08:46.000 206 33712.48 38.74 17069.10 88888.00 2015-07-25 09:08:47.000 206 33712.47 38.72 17069.06 88888.00 2015-07-25 09:08:48.000 206 33712.49 38.70 17069.06 88888.00 2015-07-25 09:08:49.000 206 33712.50 38.65 17069.08 88888.00 2015-07-25 09:08:50.000 206 33712.49 38.65 17069.09 37787.50 2015-07-25 09:08:51.000 206 33712.47 38.71 17069.11 88888.00 2015-07-25 09:08:52.000 206 33712.48 38.72 17069.07 88888.00 2015-07-25 09:08:53.000 206 33712.48 38.61 17069.03 88888.00 2015-07-25 09:08:54.000 206 33712.56 38.60 17069.04 88888.00 2015-07-25 09:08:55.000 206 33712.53 38.60 17069.02 37787.52 2015-07-25 09:08:56.000 206 33712.55 38.58 17069.01 88888.00 2015-07-25 09:08:57.000 206 33712.51 38.57 17069.04 88888.00 2015-07-25 09:08:58.000 206 33712.51 38.59 17069.05 88888.00 2015-07-25 09:08:59.000 206 33712.54 38.58 17069.05 88888.00 2015-07-25 09:09:00.000 206 33712.58 38.61 17069.07 37787.61 2015-07-25 09:09:01.000 206 33712.54 38.58 17069.05 88888.00 2015-07-25 09:09:02.000 206 33712.55 38.60 17069.05 88888.00 2015-07-25 09:09:03.000 206 33712.53 38.62 17069.03 88888.00 2015-07-25 09:09:04.000 206 33712.54 38.65 17069.04 88888.00 2015-07-25 09:09:05.000 206 33712.53 38.69 17069.07 37787.58 2015-07-25 09:09:06.000 206 33712.55 38.66 17069.10 88888.00 2015-07-25 09:09:07.000 206 33712.51 38.65 17069.11 88888.00 2015-07-25 09:09:08.000 206 33712.53 38.67 17069.10 88888.00 2015-07-25 09:09:09.000 206 33712.55 38.66 17069.05 88888.00 2015-07-25 09:09:10.000 206 33712.54 38.64 17069.01 37787.55 2015-07-25 09:09:11.000 206 33712.58 38.61 17069.01 88888.00 2015-07-25 09:09:12.000 206 33712.63 38.62 17069.00 88888.00 2015-07-25 09:09:13.000 206 33712.62 38.65 17069.03 88888.00 2015-07-25 09:09:14.000 206 33712.61 38.62 17069.03 88888.00 2015-07-25 09:09:15.000 206 33712.59 38.61 17069.06 37787.56 2015-07-25 09:09:16.000 206 33712.59 38.66 17069.12 88888.00 2015-07-25 09:09:17.000 206 33712.62 38.66 17069.09 88888.00 2015-07-25 09:09:18.000 206 33712.64 38.67 17069.07 88888.00 2015-07-25 09:09:19.000 206 33712.68 38.64 17069.04 88888.00 2015-07-25 09:09:20.000 206 33712.71 38.60 17069.05 37787.61 2015-07-25 09:09:21.000 206 33712.69 38.60 17069.04 88888.00 2015-07-25 09:09:22.000 206 33712.74 38.58 17069.03 88888.00 2015-07-25 09:09:23.000 206 33712.80 38.59 17069.06 88888.00 2015-07-25 09:09:24.000 206 33712.82 38.57 17069.03 88888.00 2015-07-25 09:09:25.000 206 33712.81 38.56 17069.01 37787.70 2015-07-25 09:09:26.000 206 33712.84 38.60 17069.01 88888.00 2015-07-25 09:09:27.000 206 33712.85 38.58 17069.04 88888.00 2015-07-25 09:09:28.000 206 33712.83 38.58 17069.03 88888.00 2015-07-25 09:09:29.000 206 33712.83 38.59 17069.04 88888.00 2015-07-25 09:09:30.000 206 33712.82 38.58 17069.02 37787.74 2015-07-25 09:09:31.000 206 33712.80 38.59 17069.01 88888.00 2015-07-25 09:09:32.000 206 33712.84 38.63 17069.01 88888.00 2015-07-25 09:09:33.000 206 33712.88 38.64 17069.03 88888.00 2015-07-25 09:09:34.000 206 33712.84 38.64 17069.07 88888.00 2015-07-25 09:09:35.000 206 33712.76 38.59 17069.08 37787.77 2015-07-25 09:09:36.000 206 33712.76 38.59 17069.07 88888.00 2015-07-25 09:09:37.000 206 33712.75 38.56 17069.07 88888.00 2015-07-25 09:09:38.000 206 33712.82 38.56 17069.08 88888.00 2015-07-25 09:09:39.000 206 33712.83 38.56 17069.08 88888.00 2015-07-25 09:09:40.000 206 33712.80 38.60 17069.05 37787.74 2015-07-25 09:09:41.000 206 33712.82 38.57 17069.07 88888.00 2015-07-25 09:09:42.000 206 33712.82 38.53 17069.06 88888.00 2015-07-25 09:09:43.000 206 33712.85 38.57 17069.09 88888.00 2015-07-25 09:09:44.000 206 33712.87 38.60 17069.08 88888.00 2015-07-25 09:09:45.000 206 33712.86 38.60 17069.07 37787.74 2015-07-25 09:09:46.000 206 33712.86 38.59 17068.99 88888.00 2015-07-25 09:09:47.000 206 33712.86 38.58 17069.01 88888.00 2015-07-25 09:09:48.000 206 33712.88 38.58 17069.01 88888.00 2015-07-25 09:09:49.000 206 33712.89 38.56 17068.99 88888.00 2015-07-25 09:09:50.000 206 33712.89 38.59 17069.01 37787.70 2015-07-25 09:09:51.000 206 33712.90 38.61 17069.00 88888.00 2015-07-25 09:09:52.000 206 33712.93 38.62 17069.00 88888.00 2015-07-25 09:09:53.000 206 33712.96 38.65 17068.97 88888.00 2015-07-25 09:09:54.000 206 33712.93 38.63 17068.99 88888.00 2015-07-25 09:09:55.000 206 33712.94 38.64 17069.00 37787.85 2015-07-25 09:09:56.000 206 33712.97 38.64 17069.04 88888.00 2015-07-25 09:09:57.000 206 33712.97 38.64 17069.03 88888.00 2015-07-25 09:09:58.000 206 33713.00 38.66 17069.05 88888.00 2015-07-25 09:09:59.000 206 33712.97 38.66 17069.02 88888.00 2015-07-25 09:10:00.000 206 33712.95 38.69 17069.00 37787.88 2015-07-25 09:10:01.000 206 33712.93 38.67 17069.06 88888.00 2015-07-25 09:10:02.000 206 33712.91 38.65 17069.09 88888.00 2015-07-25 09:10:03.000 206 33712.91 38.63 17069.04 88888.00 2015-07-25 09:10:04.000 206 33712.89 38.64 17069.03 88888.00 2015-07-25 09:10:05.000 206 33712.90 38.65 17069.01 37787.89 2015-07-25 09:10:06.000 206 33712.92 38.61 17068.99 88888.00 2015-07-25 09:10:07.000 206 33712.93 38.58 17068.98 88888.00 2015-07-25 09:10:08.000 206 33712.90 38.58 17069.01 88888.00 2015-07-25 09:10:09.000 206 33712.93 38.55 17069.02 88888.00 2015-07-25 09:10:10.000 206 33712.95 38.58 17069.02 37787.91 2015-07-25 09:10:11.000 206 33712.94 38.58 17069.00 88888.00 2015-07-25 09:10:12.000 206 33712.95 38.59 17068.98 88888.00 2015-07-25 09:10:13.000 206 33712.93 38.58 17068.97 88888.00 2015-07-25 09:10:14.000 206 33712.96 38.57 17069.02 88888.00 2015-07-25 09:10:15.000 206 33713.01 38.61 17069.00 37787.88 2015-07-25 09:10:16.000 206 33713.01 38.62 17069.01 88888.00 2015-07-25 09:10:17.000 206 33713.04 38.65 17069.02 88888.00 2015-07-25 09:10:18.000 206 33713.04 38.66 17068.99 88888.00 2015-07-25 09:10:19.000 206 33713.01 38.66 17069.01 88888.00 2015-07-25 09:10:20.000 206 33712.99 38.65 17069.04 37787.87 2015-07-25 09:10:21.000 206 33713.02 38.66 17069.05 88888.00 2015-07-25 09:10:22.000 206 33713.03 38.67 17069.03 88888.00 2015-07-25 09:10:23.000 206 33712.99 38.66 17069.00 88888.00 2015-07-25 09:10:24.000 206 33712.99 38.66 17068.96 88888.00 2015-07-25 09:10:25.000 206 33713.00 38.64 17068.95 37787.91 2015-07-25 09:10:26.000 206 33713.01 38.63 17068.93 88888.00 2015-07-25 09:10:27.000 206 33713.00 38.62 17068.94 88888.00 2015-07-25 09:10:28.000 206 33712.97 38.59 17068.94 88888.00 2015-07-25 09:10:29.000 206 33712.96 38.57 17068.93 88888.00 2015-07-25 09:10:30.000 206 33712.99 38.66 17068.91 37787.89 2015-07-25 09:10:31.000 206 33712.93 38.63 17068.92 88888.00 2015-07-25 09:10:32.000 206 33712.93 38.65 17068.93 88888.00 2015-07-25 09:10:33.000 206 33712.95 38.65 17068.96 88888.00 2015-07-25 09:10:34.000 206 33712.95 38.68 17069.00 88888.00 2015-07-25 09:10:35.000 206 33712.96 38.71 17069.02 37787.88 2015-07-25 09:10:36.000 206 33712.96 38.73 17068.97 88888.00 2015-07-25 09:10:37.000 206 33712.97 38.74 17068.96 88888.00 2015-07-25 09:10:38.000 206 33712.94 38.64 17068.96 88888.00 2015-07-25 09:10:39.000 206 33712.92 38.61 17068.92 88888.00 2015-07-25 09:10:40.000 206 33712.97 38.62 17068.92 37787.87 2015-07-25 09:10:41.000 206 33713.01 38.65 17068.95 88888.00 2015-07-25 09:10:42.000 206 33713.05 38.65 17069.00 88888.00 2015-07-25 09:10:43.000 206 33713.07 38.58 17069.00 88888.00 2015-07-25 09:10:44.000 206 33713.05 38.54 17068.97 88888.00 2015-07-25 09:10:45.000 206 33713.04 38.61 17068.99 37787.90 2015-07-25 09:10:46.000 206 33713.08 38.63 17068.98 88888.00 2015-07-25 09:10:47.000 206 33713.09 38.62 17068.96 88888.00 2015-07-25 09:10:48.000 206 33713.05 38.66 17068.95 88888.00 2015-07-25 09:10:49.000 206 33713.05 38.67 17068.99 88888.00 2015-07-25 09:10:50.000 206 33713.06 38.65 17068.98 37787.91 2015-07-25 09:10:51.000 206 33713.09 38.61 17068.94 88888.00 2015-07-25 09:10:52.000 206 33713.13 38.60 17068.93 88888.00 2015-07-25 09:10:53.000 206 33713.14 38.62 17068.88 88888.00 2015-07-25 09:10:54.000 206 33713.16 38.61 17068.89 88888.00 2015-07-25 09:10:55.000 206 33713.14 38.58 17068.89 37787.98 2015-07-25 09:10:56.000 206 33713.15 38.58 17068.93 88888.00 2015-07-25 09:10:57.000 206 33713.12 38.59 17068.91 88888.00 2015-07-25 09:10:58.000 206 33713.14 38.67 17068.90 88888.00 2015-07-25 09:10:59.000 206 33713.13 38.64 17068.91 88888.00 2015-07-25 09:11:00.000 206 33713.14 38.62 17068.90 37787.84 2015-07-25 09:11:01.000 206 33713.12 38.61 17068.93 88888.00 2015-07-25 09:11:02.000 206 33713.13 38.60 17068.91 88888.00 2015-07-25 09:11:03.000 206 33713.17 38.60 17068.92 88888.00 2015-07-25 09:11:04.000 206 33713.15 38.62 17068.91 88888.00 2015-07-25 09:11:05.000 206 33713.15 38.64 17068.88 37787.95 2015-07-25 09:11:06.000 206 33713.11 38.62 17068.89 88888.00 2015-07-25 09:11:07.000 206 33713.10 38.62 17068.86 88888.00 2015-07-25 09:11:08.000 206 33713.16 38.61 17068.86 88888.00 2015-07-25 09:11:09.000 206 33713.17 38.56 17068.87 88888.00 2015-07-25 09:11:10.000 206 33713.19 38.54 17068.88 37787.99 2015-07-25 09:11:11.000 206 33713.19 38.56 17068.89 88888.00 2015-07-25 09:11:12.000 206 33713.20 38.59 17068.93 88888.00 2015-07-25 09:11:13.000 206 33713.21 38.57 17068.92 88888.00 2015-07-25 09:11:14.000 206 33713.22 38.58 17068.90 88888.00 2015-07-25 09:11:15.000 206 33713.20 38.58 17068.87 37787.95 2015-07-25 09:11:16.000 206 33713.24 38.56 17068.86 88888.00 2015-07-25 09:11:17.000 206 33713.22 38.59 17068.88 88888.00 2015-07-25 09:11:18.000 206 33713.17 38.57 17068.88 88888.00 2015-07-25 09:11:19.000 206 33713.22 38.58 17068.89 88888.00 2015-07-25 09:11:20.000 206 33713.31 38.54 17068.85 37788.03 2015-07-25 09:11:21.000 206 33713.33 38.55 17068.86 88888.00 2015-07-25 09:11:22.000 206 33713.35 38.62 17068.86 88888.00 2015-07-25 09:11:23.000 206 33713.33 38.61 17068.85 88888.00 2015-07-25 09:11:24.000 206 33713.31 38.55 17068.82 88888.00 2015-07-25 09:11:25.000 206 33713.34 38.55 17068.83 37788.12 2015-07-25 09:11:26.000 206 33713.34 38.54 17068.83 88888.00 2015-07-25 09:11:27.000 206 33713.31 38.50 17068.84 88888.00 2015-07-25 09:11:28.000 206 33713.32 38.49 17068.83 88888.00 2015-07-25 09:11:29.000 206 33713.26 38.48 17068.82 88888.00 2015-07-25 09:11:30.000 206 33713.26 38.51 17068.86 37788.07 2015-07-25 09:11:31.000 206 33713.23 38.50 17068.90 88888.00 2015-07-25 09:11:32.000 206 33713.20 38.55 17068.92 88888.00 2015-07-25 09:11:33.000 206 33713.23 38.55 17068.96 88888.00 2015-07-25 09:11:34.000 206 33713.21 38.48 17068.97 88888.00 2015-07-25 09:11:35.000 206 33713.18 38.49 17068.90 37787.90 2015-07-25 09:11:36.000 206 33713.19 38.51 17068.86 88888.00 2015-07-25 09:11:37.000 206 33713.16 38.50 17068.87 88888.00 2015-07-25 09:11:38.000 206 33713.16 38.47 17068.84 88888.00 2015-07-25 09:11:39.000 206 33713.10 38.43 17068.83 88888.00 2015-07-25 09:11:40.000 206 33713.12 38.42 17068.86 37787.97 2015-07-25 09:11:41.000 206 33713.17 38.46 17068.85 88888.00 2015-07-25 09:11:42.000 206 33713.24 38.50 17068.83 88888.00 2015-07-25 09:11:43.000 206 33713.25 38.50 17068.86 88888.00 2015-07-25 09:11:44.000 206 33713.25 38.53 17068.91 88888.00 2015-07-25 09:11:45.000 206 33713.26 38.45 17068.87 37787.91 2015-07-25 09:11:46.000 206 33713.28 38.42 17068.91 88888.00 2015-07-25 09:11:47.000 206 33713.27 38.42 17068.91 88888.00 2015-07-25 09:11:48.000 206 33713.27 38.46 17068.90 88888.00 2015-07-25 09:11:49.000 206 33713.24 38.46 17068.92 88888.00 2015-07-25 09:11:50.000 206 33713.23 38.44 17068.93 37787.96 2015-07-25 09:11:51.000 206 33713.25 38.43 17068.89 88888.00 2015-07-25 09:11:52.000 206 33713.28 38.43 17068.84 88888.00 2015-07-25 09:11:53.000 206 33713.30 38.43 17068.83 88888.00 2015-07-25 09:11:54.000 206 33713.25 38.40 17068.85 88888.00 2015-07-25 09:11:55.000 206 33713.25 38.38 17068.88 37788.06 2015-07-25 09:11:56.000 206 33713.24 38.41 17068.86 88888.00 2015-07-25 09:11:57.000 206 33713.21 38.42 17068.86 88888.00 2015-07-25 09:11:58.000 206 33713.19 38.40 17068.81 88888.00 2015-07-25 09:11:59.000 206 33713.18 38.36 17068.85 88888.00 2015-07-25 09:12:00.000 206 33713.20 38.36 17068.87 37787.96 2015-07-25 09:12:01.000 206 33713.23 38.34 17068.85 88888.00 2015-07-25 09:12:02.000 206 33713.20 38.36 17068.85 88888.00 2015-07-25 09:12:03.000 206 33713.21 38.37 17068.86 88888.00 2015-07-25 09:12:04.000 206 33713.21 38.37 17068.80 88888.00 2015-07-25 09:12:05.000 206 33713.25 38.36 17068.83 37787.96 2015-07-25 09:12:06.000 206 33713.28 38.39 17068.82 88888.00 2015-07-25 09:12:07.000 206 33713.28 38.37 17068.79 88888.00 2015-07-25 09:12:08.000 206 33713.33 38.39 17068.81 88888.00 2015-07-25 09:12:09.000 206 33713.33 38.39 17068.78 88888.00 2015-07-25 09:12:10.000 206 33713.34 38.36 17068.79 37788.02 2015-07-25 09:12:11.000 206 33713.35 38.31 17068.83 88888.00 2015-07-25 09:12:12.000 206 33713.41 38.31 17068.83 88888.00 2015-07-25 09:12:13.000 206 33713.40 38.27 17068.83 88888.00 2015-07-25 09:12:14.000 206 33713.39 38.26 17068.85 88888.00 2015-07-25 09:12:15.000 206 33713.38 38.24 17068.80 37788.16 2015-07-25 09:12:16.000 206 33713.41 38.22 17068.77 88888.00 2015-07-25 09:12:17.000 206 33713.45 38.22 17068.78 88888.00 2015-07-25 09:12:18.000 206 33713.42 38.22 17068.76 88888.00 2015-07-25 09:12:19.000 206 33713.40 38.20 17068.74 88888.00 2015-07-25 09:12:20.000 206 33713.44 38.25 17068.77 37788.25 2015-07-25 09:12:21.000 206 33713.47 38.21 17068.79 88888.00 2015-07-25 09:12:22.000 206 33713.49 38.19 17068.81 88888.00 2015-07-25 09:12:23.000 206 33713.49 38.20 17068.83 88888.00 2015-07-25 09:12:24.000 206 33713.51 38.20 17068.84 88888.00 2015-07-25 09:12:25.000 206 33713.52 38.20 17068.85 37788.26 2015-07-25 09:12:26.000 206 33713.52 38.17 17068.84 88888.00 2015-07-25 09:12:27.000 206 33713.55 38.17 17068.81 88888.00 2015-07-25 09:12:28.000 206 33713.52 38.20 17068.79 88888.00 2015-07-25 09:12:29.000 206 33713.54 38.23 17068.76 88888.00 2015-07-25 09:12:30.000 206 33713.56 38.19 17068.79 37788.30 2015-07-25 09:12:31.000 206 33713.55 38.17 17068.80 88888.00 2015-07-25 09:12:32.000 206 33713.57 38.11 17068.82 88888.00 2015-07-25 09:12:33.000 206 33713.59 38.15 17068.81 88888.00 2015-07-25 09:12:34.000 206 33713.60 38.13 17068.80 88888.00 2015-07-25 09:12:35.000 206 33713.61 38.08 17068.75 37788.31 2015-07-25 09:12:36.000 206 33713.64 38.09 17068.75 88888.00 2015-07-25 09:12:37.000 206 33713.66 38.09 17068.76 88888.00 2015-07-25 09:12:38.000 206 33713.68 38.10 17068.76 88888.00 2015-07-25 09:12:39.000 206 33713.71 38.11 17068.76 88888.00 2015-07-25 09:12:40.000 206 33713.71 38.11 17068.79 37788.34 2015-07-25 09:12:41.000 206 33713.73 38.10 17068.74 88888.00 2015-07-25 09:12:42.000 206 33713.72 38.12 17068.71 88888.00 2015-07-25 09:12:43.000 206 33713.70 38.10 17068.68 88888.00 2015-07-25 09:12:44.000 206 33713.71 38.06 17068.68 88888.00 2015-07-25 09:12:45.000 206 33713.68 38.04 17068.69 37788.41 2015-07-25 09:12:46.000 206 33713.73 38.09 17068.71 88888.00 2015-07-25 09:12:47.000 206 33713.74 38.06 17068.72 88888.00 2015-07-25 09:12:48.000 206 33713.74 38.07 17068.71 88888.00 2015-07-25 09:12:49.000 206 33713.72 38.10 17068.73 88888.00 2015-07-25 09:12:50.000 206 33713.73 38.05 17068.75 37788.47 2015-07-25 09:12:51.000 206 33713.76 38.05 17068.73 88888.00 2015-07-25 09:12:52.000 206 33713.75 38.01 17068.75 88888.00 2015-07-25 09:12:53.000 206 33713.74 38.02 17068.75 88888.00 2015-07-25 09:12:54.000 206 33713.75 38.00 17068.73 88888.00 2015-07-25 09:12:55.000 206 33713.74 38.00 17068.76 37788.46 2015-07-25 09:12:56.000 206 33713.78 38.03 17068.75 88888.00 2015-07-25 09:12:57.000 206 33713.76 37.97 17068.79 88888.00 2015-07-25 09:12:58.000 206 33713.77 37.99 17068.78 88888.00 2015-07-25 09:12:59.000 206 33713.80 38.00 17068.76 88888.00 2015-07-25 09:13:00.000 206 33713.80 37.98 17068.76 37788.49 2015-07-25 09:13:01.000 206 33713.75 37.95 17068.70 88888.00 2015-07-25 09:13:02.000 206 33713.73 37.94 17068.71 88888.00 2015-07-25 09:13:03.000 206 33713.76 37.93 17068.66 88888.00 2015-07-25 09:13:04.000 206 33713.78 37.92 17068.66 88888.00 2015-07-25 09:13:05.000 206 33713.80 37.86 17068.66 37788.46 2015-07-25 09:13:06.000 206 33713.82 37.84 17068.66 88888.00 2015-07-25 09:13:07.000 206 33713.83 37.82 17068.68 88888.00 2015-07-25 09:13:08.000 206 33713.81 37.78 17068.70 88888.00 2015-07-25 09:13:09.000 206 33713.82 37.78 17068.70 88888.00 2015-07-25 09:13:10.000 206 33713.83 37.79 17068.68 37788.42 2015-07-25 09:13:11.000 206 33713.88 37.79 17068.70 88888.00 2015-07-25 09:13:12.000 206 33713.88 37.77 17068.72 88888.00 2015-07-25 09:13:13.000 206 33713.83 37.76 17068.71 88888.00 2015-07-25 09:13:14.000 206 33713.84 37.75 17068.70 88888.00 2015-07-25 09:13:15.000 206 33713.87 37.72 17068.71 37788.39 2015-07-25 09:13:16.000 206 33713.91 37.76 17068.70 88888.00 2015-07-25 09:13:17.000 206 33713.88 37.76 17068.70 88888.00 2015-07-25 09:13:18.000 206 33713.85 37.79 17068.68 88888.00 2015-07-25 09:13:19.000 206 33713.88 37.78 17068.68 88888.00 2015-07-25 09:13:20.000 206 33713.95 37.80 17068.67 37788.56 2015-07-25 09:13:21.000 206 33713.99 37.84 17068.68 88888.00 2015-07-25 09:13:22.000 206 33714.02 37.85 17068.66 88888.00 2015-07-25 09:13:23.000 206 33714.07 37.84 17068.65 88888.00 2015-07-25 09:13:24.000 206 33714.05 37.82 17068.64 88888.00 2015-07-25 09:13:25.000 206 33714.06 37.79 17068.67 37788.62 2015-07-25 09:13:26.000 206 33714.03 37.80 17068.68 88888.00 2015-07-25 09:13:27.000 206 33714.03 37.78 17068.65 88888.00 2015-07-25 09:13:28.000 206 33714.08 37.78 17068.64 88888.00 2015-07-25 09:13:29.000 206 33714.10 37.81 17068.67 88888.00 2015-07-25 09:13:30.000 206 33714.10 37.83 17068.67 37788.65 2015-07-25 09:13:31.000 206 33714.08 37.77 17068.65 88888.00 2015-07-25 09:13:32.000 206 33714.11 37.72 17068.64 88888.00 2015-07-25 09:13:33.000 206 33714.13 37.70 17068.63 88888.00 2015-07-25 09:13:34.000 206 33714.14 37.69 17068.60 88888.00 2015-07-25 09:13:35.000 206 33714.19 37.67 17068.60 37788.75 2015-07-25 09:13:36.000 206 33714.19 37.65 17068.62 88888.00 2015-07-25 09:13:37.000 206 33714.17 37.67 17068.59 88888.00 2015-07-25 09:13:38.000 206 33714.18 37.71 17068.61 88888.00 2015-07-25 09:13:39.000 206 33714.17 37.65 17068.66 88888.00 2015-07-25 09:13:40.000 206 33714.25 37.60 17068.62 37788.73 2015-07-25 09:13:41.000 206 33714.23 37.62 17068.59 88888.00 2015-07-25 09:13:42.000 206 33714.19 37.59 17068.60 88888.00 2015-07-25 09:13:43.000 206 33714.16 37.61 17068.60 88888.00 2015-07-25 09:13:44.000 206 33714.15 37.59 17068.59 88888.00 2015-07-25 09:13:45.000 206 33714.21 37.61 17068.61 37788.76 2015-07-25 09:13:46.000 206 33714.21 37.56 17068.57 88888.00 2015-07-25 09:13:47.000 206 33714.19 37.54 17068.53 88888.00 2015-07-25 09:13:48.000 206 33714.23 37.56 17068.56 88888.00 2015-07-25 09:13:49.000 206 33714.26 37.52 17068.57 88888.00 2015-07-25 09:13:50.000 206 33714.26 37.51 17068.54 37788.88 2015-07-25 09:13:51.000 206 33714.26 37.52 17068.49 88888.00 2015-07-25 09:13:52.000 206 33714.28 37.54 17068.50 88888.00 2015-07-25 09:13:53.000 206 33714.27 37.49 17068.55 88888.00 2015-07-25 09:13:54.000 206 33714.29 37.44 17068.52 88888.00 2015-07-25 09:13:55.000 206 33714.36 37.47 17068.53 37788.93 2015-07-25 09:13:56.000 206 33714.36 37.46 17068.58 88888.00 2015-07-25 09:13:57.000 206 33714.35 37.44 17068.62 88888.00 2015-07-25 09:13:58.000 206 33714.41 37.42 17068.59 88888.00 2015-07-25 09:13:59.000 206 33714.41 37.40 17068.58 88888.00 2015-07-25 09:14:00.000 206 33714.41 37.39 17068.63 37788.93 2015-07-25 09:14:01.000 206 33714.42 37.36 17068.60 88888.00 2015-07-25 09:14:02.000 206 33714.46 37.38 17068.61 88888.00 2015-07-25 09:14:03.000 206 33714.48 37.38 17068.61 88888.00 2015-07-25 09:14:04.000 206 33714.48 37.34 17068.63 88888.00 2015-07-25 09:14:05.000 206 33714.48 37.33 17068.63 37789.05 2015-07-25 09:14:06.000 206 33714.52 37.28 17068.63 88888.00 2015-07-25 09:14:07.000 206 33714.52 37.29 17068.62 88888.00 2015-07-25 09:14:08.000 206 33714.51 37.30 17068.63 88888.00 2015-07-25 09:14:09.000 206 33714.52 37.29 17068.62 88888.00 2015-07-25 09:14:10.000 206 33714.55 37.26 17068.64 37789.02 2015-07-25 09:14:11.000 206 33714.57 37.28 17068.65 88888.00 2015-07-25 09:14:12.000 206 33714.60 37.31 17068.62 88888.00 2015-07-25 09:14:13.000 206 33714.62 37.31 17068.62 88888.00 2015-07-25 09:14:14.000 206 33714.59 37.28 17068.62 88888.00 2015-07-25 09:14:15.000 206 33714.60 37.28 17068.62 37789.13 2015-07-25 09:14:16.000 206 33714.61 37.23 17068.59 88888.00 2015-07-25 09:14:17.000 206 33714.58 37.21 17068.59 88888.00 2015-07-25 09:14:18.000 206 33714.58 37.24 17068.60 88888.00 2015-07-25 09:14:19.000 206 33714.62 37.28 17068.59 88888.00 2015-07-25 09:14:20.000 206 33714.64 37.29 17068.62 37789.18 2015-07-25 09:14:21.000 206 33714.62 37.24 17068.61 88888.00 2015-07-25 09:14:22.000 206 33714.63 37.23 17068.61 88888.00 2015-07-25 09:14:23.000 206 33714.62 37.21 17068.60 88888.00 2015-07-25 09:14:24.000 206 33714.63 37.21 17068.61 88888.00 2015-07-25 09:14:25.000 206 33714.64 37.18 17068.59 37789.19 2015-07-25 09:14:26.000 206 33714.66 37.15 17068.58 88888.00 2015-07-25 09:14:27.000 206 33714.67 37.12 17068.56 88888.00 2015-07-25 09:14:28.000 206 33714.69 37.12 17068.55 88888.00 2015-07-25 09:14:29.000 206 33714.71 37.14 17068.54 88888.00 2015-07-25 09:14:30.000 206 33714.67 37.13 17068.55 37789.18 2015-07-25 09:14:31.000 206 33714.65 37.10 17068.57 88888.00 2015-07-25 09:14:32.000 206 33714.67 37.11 17068.55 88888.00 2015-07-25 09:14:33.000 206 33714.68 37.11 17068.58 88888.00 2015-07-25 09:14:34.000 206 33714.68 37.08 17068.58 88888.00 2015-07-25 09:14:35.000 206 33714.64 37.09 17068.59 37789.23 2015-07-25 09:14:36.000 206 33714.67 37.05 17068.59 88888.00 2015-07-25 09:14:37.000 206 33714.64 37.03 17068.57 88888.00 2015-07-25 09:14:38.000 206 33714.64 37.02 17068.56 88888.00 2015-07-25 09:14:39.000 206 33714.68 37.05 17068.59 88888.00 2015-07-25 09:14:40.000 206 33714.66 37.00 17068.58 37789.21 2015-07-25 09:14:41.000 206 33714.63 37.06 17068.56 88888.00 2015-07-25 09:14:42.000 206 33714.62 37.11 17068.58 88888.00 2015-07-25 09:14:43.000 206 33714.63 37.09 17068.56 88888.00 2015-07-25 09:14:44.000 206 33714.69 37.10 17068.53 88888.00 2015-07-25 09:14:45.000 206 33714.67 37.02 17068.56 37789.21 2015-07-25 09:14:46.000 206 33714.67 36.97 17068.56 88888.00 2015-07-25 09:14:47.000 206 33714.64 36.99 17068.54 88888.00 2015-07-25 09:14:48.000 206 33714.64 36.95 17068.56 88888.00 2015-07-25 09:14:49.000 206 33714.66 36.95 17068.52 88888.00 2015-07-25 09:14:50.000 206 33714.69 36.95 17068.54 37789.19 2015-07-25 09:14:51.000 206 33714.67 36.95 17068.55 88888.00 2015-07-25 09:14:52.000 206 33714.62 36.97 17068.57 88888.00 2015-07-25 09:14:53.000 206 33714.64 36.95 17068.54 88888.00 2015-07-25 09:14:54.000 206 33714.64 36.93 17068.55 88888.00 2015-07-25 09:14:55.000 206 33714.65 36.91 17068.55 37789.20 2015-07-25 09:14:56.000 206 33714.67 36.92 17068.56 88888.00 2015-07-25 09:14:57.000 206 33714.68 36.94 17068.61 88888.00 2015-07-25 09:14:58.000 206 33714.66 36.92 17068.65 88888.00 2015-07-25 09:14:59.000 206 33714.65 36.95 17068.65 88888.00 2015-07-25 09:15:00.000 206 33714.61 36.92 17068.64 37789.11 2015-07-25 09:15:01.000 206 33714.61 36.89 17068.62 88888.00 2015-07-25 09:15:02.000 206 33714.63 36.91 17068.62 88888.00 2015-07-25 09:15:03.000 206 33714.62 36.91 17068.62 88888.00 2015-07-25 09:15:04.000 206 33714.61 36.95 17068.60 88888.00 2015-07-25 09:15:05.000 206 33714.55 36.97 17068.61 37789.16 2015-07-25 09:15:06.000 206 33714.57 36.93 17068.62 88888.00 2015-07-25 09:15:07.000 206 33714.56 36.89 17068.63 88888.00 2015-07-25 09:15:08.000 206 33714.59 36.87 17068.62 88888.00 2015-07-25 09:15:09.000 206 33714.60 36.84 17068.65 88888.00 2015-07-25 09:15:10.000 206 33714.60 36.82 17068.64 37789.07 2015-07-25 09:15:11.000 206 33714.59 36.78 17068.63 88888.00 2015-07-25 09:15:12.000 206 33714.58 36.78 17068.63 88888.00 2015-07-25 09:15:13.000 206 33714.55 36.75 17068.65 88888.00 2015-07-25 09:15:14.000 206 33714.56 36.76 17068.57 88888.00 2015-07-25 09:15:15.000 206 33714.59 36.79 17068.61 37789.02 2015-07-25 09:15:16.000 206 33714.62 36.80 17068.67 88888.00 2015-07-25 09:15:17.000 206 33714.59 36.78 17068.68 88888.00 2015-07-25 09:15:18.000 206 33714.59 36.79 17068.64 88888.00 2015-07-25 09:15:19.000 206 33714.59 36.81 17068.68 88888.00 2015-07-25 09:15:20.000 206 33714.59 36.76 17068.65 37789.04 2015-07-25 09:15:21.000 206 33714.60 36.75 17068.67 88888.00 2015-07-25 09:15:22.000 206 33714.63 36.76 17068.69 88888.00 2015-07-25 09:15:23.000 206 33714.66 36.69 17068.68 88888.00 2015-07-25 09:15:24.000 206 33714.66 36.69 17068.63 88888.00 2015-07-25 09:15:25.000 206 33714.65 36.71 17068.61 37789.16 2015-07-25 09:15:26.000 206 33714.64 36.70 17068.62 88888.00 2015-07-25 09:15:27.000 206 33714.65 36.67 17068.59 88888.00 2015-07-25 09:15:28.000 206 33714.64 36.70 17068.63 88888.00 2015-07-25 09:15:29.000 206 33714.64 36.62 17068.65 88888.00 2015-07-25 09:15:30.000 206 33714.65 36.62 17068.66 37789.12 2015-07-25 09:15:31.000 206 33714.69 36.63 17068.62 88888.00 2015-07-25 09:15:32.000 206 33714.68 36.64 17068.59 88888.00 2015-07-25 09:15:33.000 206 33714.71 36.62 17068.58 88888.00 2015-07-25 09:15:34.000 206 33714.73 36.61 17068.61 88888.00 2015-07-25 09:15:35.000 206 33714.72 36.63 17068.60 37789.11 2015-07-25 09:15:36.000 206 33714.69 36.60 17068.61 88888.00 2015-07-25 09:15:37.000 206 33714.65 36.62 17068.60 88888.00 2015-07-25 09:15:38.000 206 33714.66 36.62 17068.63 88888.00 2015-07-25 09:15:39.000 206 33714.71 36.59 17068.62 88888.00 2015-07-25 09:15:40.000 206 33714.74 36.62 17068.64 37789.23 2015-07-25 09:15:41.000 206 33714.72 36.64 17068.60 88888.00 2015-07-25 09:15:42.000 206 33714.71 36.61 17068.62 88888.00 2015-07-25 09:15:43.000 206 33714.70 36.60 17068.62 88888.00 2015-07-25 09:15:44.000 206 33714.72 36.57 17068.64 88888.00 2015-07-25 09:15:45.000 206 33714.75 36.53 17068.64 37789.25 2015-07-25 09:15:46.000 206 33714.71 36.52 17068.62 88888.00 2015-07-25 09:15:47.000 206 33714.73 36.49 17068.63 88888.00 2015-07-25 09:15:48.000 206 33714.77 36.54 17068.64 88888.00 2015-07-25 09:15:49.000 206 33714.81 36.57 17068.60 88888.00 2015-07-25 09:15:50.000 206 33714.86 36.56 17068.57 37789.24 2015-07-25 09:15:51.000 206 33714.80 36.53 17068.60 88888.00 2015-07-25 09:15:52.000 206 33714.81 36.53 17068.61 88888.00 2015-07-25 09:15:53.000 206 33714.81 36.54 17068.60 88888.00 2015-07-25 09:15:54.000 206 33714.80 36.54 17068.58 88888.00 2015-07-25 09:15:55.000 206 33714.82 36.48 17068.57 37789.30 2015-07-25 09:15:56.000 206 33714.86 36.47 17068.59 88888.00 2015-07-25 09:15:57.000 206 33714.86 36.46 17068.60 88888.00 2015-07-25 09:15:58.000 206 33714.82 36.40 17068.56 88888.00 2015-07-25 09:15:59.000 206 33714.80 36.43 17068.52 88888.00 2015-07-25 09:16:00.000 206 33714.82 36.48 17068.55 37789.32 2015-07-25 09:16:01.000 206 33714.82 36.45 17068.59 88888.00 2015-07-25 09:16:02.000 206 33714.82 36.43 17068.59 88888.00 2015-07-25 09:16:03.000 206 33714.84 36.44 17068.55 88888.00 2015-07-25 09:16:04.000 206 33714.83 36.43 17068.58 88888.00 2015-07-25 09:16:05.000 206 33714.81 36.45 17068.54 37789.37 2015-07-25 09:16:06.000 206 33714.85 36.50 17068.50 88888.00 2015-07-25 09:16:07.000 206 33714.85 36.51 17068.54 88888.00 2015-07-25 09:16:08.000 206 33714.89 36.45 17068.56 88888.00 2015-07-25 09:16:09.000 206 33714.89 36.41 17068.57 88888.00 2015-07-25 09:16:10.000 206 33714.86 36.38 17068.60 37789.30 2015-07-25 09:16:11.000 206 33714.87 36.35 17068.58 88888.00 2015-07-25 09:16:12.000 206 33714.90 36.38 17068.58 88888.00 2015-07-25 09:16:13.000 206 33714.92 36.42 17068.57 88888.00 2015-07-25 09:16:14.000 206 33714.90 36.37 17068.59 88888.00 2015-07-25 09:16:15.000 206 33714.90 36.35 17068.58 37789.30 2015-07-25 09:16:16.000 206 33714.90 36.37 17068.63 88888.00 2015-07-25 09:16:17.000 206 33714.93 36.34 17068.64 88888.00 2015-07-25 09:16:18.000 206 33714.89 36.31 17068.60 88888.00 2015-07-25 09:16:19.000 206 33714.88 36.29 17068.59 88888.00 2015-07-25 09:16:20.000 206 33714.87 36.30 17068.58 37789.39 2015-07-25 09:16:21.000 206 33714.89 36.27 17068.57 88888.00 2015-07-25 09:16:22.000 206 33714.91 36.24 17068.61 88888.00 2015-07-25 09:16:23.000 206 33714.91 36.24 17068.60 88888.00 2015-07-25 09:16:24.000 206 33714.95 36.28 17068.57 88888.00 2015-07-25 09:16:25.000 206 33714.94 36.28 17068.59 37789.44 2015-07-25 09:16:26.000 206 33714.94 36.26 17068.58 88888.00 2015-07-25 09:16:27.000 206 33714.98 36.24 17068.56 88888.00 2015-07-25 09:16:28.000 206 33715.01 36.20 17068.57 88888.00 2015-07-25 09:16:29.000 206 33714.99 36.19 17068.56 88888.00 2015-07-25 09:16:30.000 206 33714.97 36.22 17068.55 37789.32 2015-07-25 09:16:31.000 206 33715.00 36.19 17068.56 88888.00 2015-07-25 09:16:32.000 206 33714.98 36.21 17068.53 88888.00 2015-07-25 09:16:33.000 206 33714.97 36.21 17068.54 88888.00 2015-07-25 09:16:34.000 206 33714.96 36.25 17068.56 88888.00 2015-07-25 09:16:35.000 206 33714.98 36.19 17068.59 37789.37 2015-07-25 09:16:36.000 206 33714.97 36.16 17068.60 88888.00 2015-07-25 09:16:37.000 206 33715.00 36.17 17068.60 88888.00 2015-07-25 09:16:38.000 206 33715.00 36.13 17068.59 88888.00 2015-07-25 09:16:39.000 206 33715.00 36.15 17068.58 88888.00 2015-07-25 09:16:40.000 206 33714.99 36.19 17068.58 37789.45 2015-07-25 09:16:41.000 206 33715.01 36.18 17068.61 88888.00 2015-07-25 09:16:42.000 206 33715.01 36.15 17068.62 88888.00 2015-07-25 09:16:43.000 206 33715.00 36.13 17068.61 88888.00 2015-07-25 09:16:44.000 206 33715.02 36.12 17068.59 88888.00 2015-07-25 09:16:45.000 206 33715.03 36.14 17068.59 37789.41 2015-07-25 09:16:46.000 206 33715.05 36.16 17068.57 88888.00 2015-07-25 09:16:47.000 206 33715.05 36.15 17068.58 88888.00 2015-07-25 09:16:48.000 206 33715.06 36.11 17068.56 88888.00 2015-07-25 09:16:49.000 206 33715.05 36.11 17068.56 88888.00 2015-07-25 09:16:50.000 206 33715.09 36.07 17068.56 37789.45 2015-07-25 09:16:51.000 206 33715.09 36.04 17068.56 88888.00 2015-07-25 09:16:52.000 206 33715.12 36.03 17068.54 88888.00 2015-07-25 09:16:53.000 206 33715.11 36.02 17068.55 88888.00 2015-07-25 09:16:54.000 206 33715.13 36.00 17068.55 88888.00 2015-07-25 09:16:55.000 206 33715.18 36.02 17068.57 37789.58 2015-07-25 09:16:56.000 206 33715.20 36.01 17068.56 88888.00 2015-07-25 09:16:57.000 206 33715.20 35.98 17068.56 88888.00 2015-07-25 09:16:58.000 206 33715.26 35.97 17068.57 88888.00 2015-07-25 09:16:59.000 206 33715.23 35.96 17068.54 88888.00 2015-07-25 09:17:00.000 206 33715.23 35.95 17068.52 37789.68 2015-07-25 09:17:01.000 206 33715.22 35.94 17068.53 88888.00 2015-07-25 09:17:02.000 206 33715.25 35.92 17068.55 88888.00 2015-07-25 09:17:03.000 206 33715.30 35.93 17068.58 88888.00 2015-07-25 09:17:04.000 206 33715.31 35.95 17068.54 88888.00 2015-07-25 09:17:05.000 206 33715.28 35.92 17068.53 37789.61 2015-07-25 09:17:06.000 206 33715.25 35.92 17068.54 88888.00 2015-07-25 09:17:07.000 206 33715.33 35.94 17068.51 88888.00 2015-07-25 09:17:08.000 206 33715.36 35.94 17068.55 88888.00 2015-07-25 09:17:09.000 206 33715.39 35.91 17068.59 88888.00 2015-07-25 09:17:10.000 206 33715.38 35.90 17068.61 37789.69 2015-07-25 09:17:11.000 206 33715.34 35.89 17068.57 88888.00 2015-07-25 09:17:12.000 206 33715.37 35.88 17068.57 88888.00 2015-07-25 09:17:13.000 206 33715.41 35.88 17068.57 88888.00 2015-07-25 09:17:14.000 206 33715.41 35.88 17068.55 88888.00 2015-07-25 09:17:15.000 206 33715.41 35.89 17068.54 37789.83 2015-07-25 09:17:16.000 206 33715.42 35.91 17068.56 88888.00 2015-07-25 09:17:17.000 206 33715.46 35.88 17068.58 88888.00 2015-07-25 09:17:18.000 206 33715.46 35.87 17068.52 88888.00 2015-07-25 09:17:19.000 206 33715.48 35.84 17068.55 88888.00 2015-07-25 09:17:20.000 206 33715.51 35.84 17068.57 37789.93 2015-07-25 09:17:21.000 206 33715.52 35.86 17068.57 88888.00 2015-07-25 09:17:22.000 206 33715.55 35.80 17068.57 88888.00 2015-07-25 09:17:23.000 206 33715.58 35.80 17068.52 88888.00 2015-07-25 09:17:24.000 206 33715.57 35.81 17068.53 88888.00 2015-07-25 09:17:25.000 206 33715.56 35.83 17068.53 37789.99 2015-07-25 09:17:26.000 206 33715.57 35.80 17068.53 88888.00 2015-07-25 09:17:27.000 206 33715.55 35.77 17068.53 88888.00 2015-07-25 09:17:28.000 206 33715.58 35.76 17068.52 88888.00 2015-07-25 09:17:29.000 206 33715.56 35.72 17068.52 88888.00 2015-07-25 09:17:30.000 206 33715.56 35.75 17068.54 37789.97 2015-07-25 09:17:31.000 206 33715.56 35.76 17068.54 88888.00 2015-07-25 09:17:32.000 206 33715.60 35.73 17068.53 88888.00 2015-07-25 09:17:33.000 206 33715.61 35.70 17068.52 88888.00 2015-07-25 09:17:34.000 206 33715.57 35.67 17068.56 88888.00 2015-07-25 09:17:35.000 206 33715.53 35.66 17068.58 37789.87 2015-07-25 09:17:36.000 206 33715.53 35.62 17068.58 88888.00 2015-07-25 09:17:37.000 206 33715.50 35.62 17068.58 88888.00 2015-07-25 09:17:38.000 206 33715.47 35.59 17068.54 88888.00 2015-07-25 09:17:39.000 206 33715.51 35.61 17068.53 88888.00 2015-07-25 09:17:40.000 206 33715.53 35.63 17068.52 37789.97 2015-07-25 09:17:41.000 206 33715.53 35.60 17068.49 88888.00 2015-07-25 09:17:42.000 206 33715.58 35.58 17068.50 88888.00 2015-07-25 09:17:43.000 206 33715.59 35.57 17068.53 88888.00 2015-07-25 09:17:44.000 206 33715.59 35.60 17068.53 88888.00 2015-07-25 09:17:45.000 206 33715.56 35.57 17068.50 37789.90 2015-07-25 09:17:46.000 206 33715.57 35.55 17068.51 88888.00 2015-07-25 09:17:47.000 206 33715.59 35.51 17068.54 88888.00 2015-07-25 09:17:48.000 206 33715.63 35.51 17068.55 88888.00 2015-07-25 09:17:49.000 206 33715.60 35.54 17068.57 88888.00 2015-07-25 09:17:50.000 206 33715.58 35.53 17068.51 37790.02 2015-07-25 09:17:51.000 206 33715.57 35.53 17068.50 88888.00 2015-07-25 09:17:52.000 206 33715.56 35.56 17068.53 88888.00 2015-07-25 09:17:53.000 206 33715.61 35.55 17068.49 88888.00 2015-07-25 09:17:54.000 206 33715.63 35.51 17068.53 88888.00 2015-07-25 09:17:55.000 206 33715.61 35.55 17068.56 37789.95 2015-07-25 09:17:56.000 206 33715.60 35.58 17068.56 88888.00 2015-07-25 09:17:57.000 206 33715.59 35.58 17068.57 88888.00 2015-07-25 09:17:58.000 206 33715.57 35.56 17068.58 88888.00 2015-07-25 09:17:59.000 206 33715.59 35.52 17068.56 88888.00 2015-07-25 09:18:00.000 206 33715.63 35.52 17068.54 37789.91 2015-07-25 09:18:01.000 206 33715.58 35.54 17068.55 88888.00 2015-07-25 09:18:02.000 206 33715.59 35.54 17068.56 88888.00 2015-07-25 09:18:03.000 206 33715.60 35.51 17068.54 88888.00 2015-07-25 09:18:04.000 206 33715.58 35.46 17068.55 88888.00 2015-07-25 09:18:05.000 206 33715.61 35.44 17068.52 37789.98 2015-07-25 09:18:06.000 206 33715.60 35.43 17068.50 88888.00 2015-07-25 09:18:07.000 206 33715.60 35.41 17068.47 88888.00 2015-07-25 09:18:08.000 206 33715.62 35.43 17068.48 88888.00 2015-07-25 09:18:09.000 206 33715.67 35.48 17068.54 88888.00 2015-07-25 09:18:10.000 206 33715.67 35.47 17068.51 37789.99 2015-07-25 09:18:11.000 206 33715.69 35.45 17068.51 88888.00 2015-07-25 09:18:12.000 206 33715.71 35.45 17068.52 88888.00 2015-07-25 09:18:13.000 206 33715.72 35.40 17068.50 88888.00 2015-07-25 09:18:14.000 206 33715.75 35.37 17068.45 88888.00 2015-07-25 09:18:15.000 206 33715.76 35.39 17068.45 37789.99 2015-07-25 09:18:16.000 206 33715.75 35.37 17068.46 88888.00 2015-07-25 09:18:17.000 206 33715.74 35.34 17068.49 88888.00 2015-07-25 09:18:18.000 206 33715.73 35.33 17068.51 88888.00 2015-07-25 09:18:19.000 206 33715.75 35.29 17068.50 88888.00 2015-07-25 09:18:20.000 206 33715.81 35.27 17068.51 37790.19 2015-07-25 09:18:21.000 206 33715.84 35.34 17068.51 88888.00 2015-07-25 09:18:22.000 206 33715.83 35.36 17068.49 88888.00 2015-07-25 09:18:23.000 206 33715.81 35.34 17068.47 88888.00 2015-07-25 09:18:24.000 206 33715.83 35.31 17068.48 88888.00 2015-07-25 09:18:25.000 206 33715.83 35.31 17068.49 37790.22 2015-07-25 09:18:26.000 206 33715.86 35.28 17068.50 88888.00 2015-07-25 09:18:27.000 206 33715.91 35.32 17068.50 88888.00 2015-07-25 09:18:28.000 206 33715.90 35.30 17068.55 88888.00 2015-07-25 09:18:29.000 206 33715.88 35.26 17068.51 88888.00 2015-07-25 09:18:30.000 206 33715.85 35.27 17068.48 37790.26 2015-07-25 09:18:31.000 206 33715.85 35.23 17068.49 88888.00 2015-07-25 09:18:32.000 206 33715.91 35.20 17068.46 88888.00 2015-07-25 09:18:33.000 206 33715.89 35.21 17068.47 88888.00 2015-07-25 09:18:34.000 206 33715.90 35.23 17068.46 88888.00 2015-07-25 09:18:35.000 206 33715.92 35.24 17068.46 37790.16 2015-07-25 09:18:36.000 206 33715.92 35.22 17068.46 88888.00 2015-07-25 09:18:37.000 206 33715.93 35.22 17068.48 88888.00 2015-07-25 09:18:38.000 206 33715.96 35.17 17068.44 88888.00 2015-07-25 09:18:39.000 206 33715.93 35.15 17068.45 88888.00 2015-07-25 09:18:40.000 206 33715.96 35.16 17068.44 37790.30 2015-07-25 09:18:41.000 206 33715.92 35.13 17068.42 88888.00 2015-07-25 09:18:42.000 206 33715.98 35.16 17068.46 88888.00 2015-07-25 09:18:43.000 206 33715.99 35.14 17068.49 88888.00 2015-07-25 09:18:44.000 206 33716.08 35.14 17068.50 88888.00 2015-07-25 09:18:45.000 206 33716.08 35.12 17068.49 37790.32 2015-07-25 09:18:46.000 206 33716.08 35.09 17068.49 88888.00 2015-07-25 09:18:47.000 206 33716.05 35.07 17068.50 88888.00 2015-07-25 09:18:48.000 206 33716.04 35.09 17068.45 88888.00 2015-07-25 09:18:49.000 206 33716.02 35.04 17068.43 88888.00 2015-07-25 09:18:50.000 206 33716.00 35.01 17068.42 37790.27 2015-07-25 09:18:51.000 206 33715.96 35.05 17068.45 88888.00 2015-07-25 09:18:52.000 206 33715.99 35.05 17068.44 88888.00 2015-07-25 09:18:53.000 206 33715.97 35.04 17068.41 88888.00 2015-07-25 09:18:54.000 206 33715.94 35.02 17068.38 88888.00 2015-07-25 09:18:55.000 206 33715.96 35.00 17068.38 37790.39 2015-07-25 09:18:56.000 206 33715.94 35.02 17068.40 88888.00 2015-07-25 09:18:57.000 206 33715.92 35.05 17068.35 88888.00 2015-07-25 09:18:58.000 206 33715.91 35.07 17068.36 88888.00 2015-07-25 09:18:59.000 206 33715.89 35.04 17068.40 88888.00 2015-07-25 09:19:00.000 206 33715.91 35.06 17068.38 37790.35 2015-07-25 09:19:01.000 206 33715.90 35.03 17068.40 88888.00 2015-07-25 09:19:02.000 206 33715.93 34.99 17068.40 88888.00 2015-07-25 09:19:03.000 206 33715.91 34.95 17068.39 88888.00 2015-07-25 09:19:04.000 206 33715.90 34.94 17068.42 88888.00 2015-07-25 09:19:05.000 206 33715.89 34.95 17068.41 37790.40 2015-07-25 09:19:06.000 206 33715.92 34.99 17068.42 88888.00 2015-07-25 09:19:07.000 206 33715.92 35.00 17068.38 88888.00 2015-07-25 09:19:08.000 206 33715.97 35.03 17068.40 88888.00 2015-07-25 09:19:09.000 206 33715.98 35.04 17068.41 88888.00 2015-07-25 09:19:10.000 206 33715.94 35.05 17068.37 37790.32 2015-07-25 09:19:11.000 206 33715.94 35.06 17068.37 88888.00 2015-07-25 09:19:12.000 206 33715.92 35.02 17068.39 88888.00 2015-07-25 09:19:13.000 206 33715.87 35.06 17068.38 88888.00 2015-07-25 09:19:14.000 206 33715.90 35.08 17068.38 88888.00 2015-07-25 09:19:15.000 206 33715.90 35.08 17068.41 37790.17 2015-07-25 09:19:16.000 206 33715.90 35.06 17068.41 88888.00 2015-07-25 09:19:17.000 206 33715.87 35.08 17068.43 88888.00 2015-07-25 09:19:18.000 206 33715.84 35.10 17068.47 88888.00 2015-07-25 09:19:19.000 206 33715.90 35.15 17068.49 88888.00 2015-07-25 09:19:20.000 206 33715.91 35.13 17068.49 37790.24 2015-07-25 09:19:21.000 206 33715.86 35.11 17068.48 88888.00 2015-07-25 09:19:22.000 206 33715.85 35.12 17068.46 88888.00 2015-07-25 09:19:23.000 206 33715.83 35.09 17068.47 88888.00 2015-07-25 09:19:24.000 206 33715.84 35.07 17068.51 88888.00 2015-07-25 09:19:25.000 206 33715.84 35.05 17068.47 37790.27 2015-07-25 09:19:26.000 206 33715.86 35.07 17068.44 88888.00 2015-07-25 09:19:27.000 206 33715.87 35.09 17068.44 88888.00 2015-07-25 09:19:28.000 206 33715.85 35.07 17068.44 88888.00 2015-07-25 09:19:29.000 206 33715.85 35.07 17068.41 88888.00 2015-07-25 09:19:30.000 206 33715.84 35.08 17068.44 37790.14 2015-07-25 09:19:31.000 206 33715.87 35.09 17068.45 88888.00 2015-07-25 09:19:32.000 206 33715.86 35.11 17068.41 88888.00 2015-07-25 09:19:33.000 206 33715.87 35.10 17068.40 88888.00 2015-07-25 09:19:34.000 206 33715.85 35.07 17068.38 88888.00 2015-07-25 09:19:35.000 206 33715.80 35.10 17068.36 37790.24 2015-07-25 09:19:36.000 206 33715.82 35.10 17068.39 88888.00 2015-07-25 09:19:37.000 206 33715.79 35.09 17068.41 88888.00 2015-07-25 09:19:38.000 206 33715.80 35.07 17068.38 88888.00 2015-07-25 09:19:39.000 206 33715.85 35.07 17068.40 88888.00 2015-07-25 09:19:40.000 206 33715.88 35.11 17068.40 37790.20 2015-07-25 09:19:41.000 206 33715.84 35.09 17068.42 88888.00 2015-07-25 09:19:42.000 206 33715.83 35.10 17068.43 88888.00 2015-07-25 09:19:43.000 206 33715.83 35.11 17068.44 88888.00 2015-07-25 09:19:44.000 206 33715.89 35.09 17068.40 88888.00 2015-07-25 09:19:45.000 206 33715.86 35.07 17068.39 37790.28 2015-07-25 09:19:46.000 206 33715.89 35.08 17068.38 88888.00 2015-07-25 09:19:47.000 206 33715.91 35.10 17068.38 88888.00 2015-07-25 09:19:48.000 206 33715.89 35.08 17068.37 88888.00 2015-07-25 09:19:49.000 206 33715.92 35.09 17068.37 88888.00 2015-07-25 09:19:50.000 206 33715.95 35.08 17068.40 37790.24 2015-07-25 09:19:51.000 206 33715.91 35.07 17068.42 88888.00 2015-07-25 09:19:52.000 206 33715.93 35.10 17068.42 88888.00 2015-07-25 09:19:53.000 206 33715.89 35.06 17068.40 88888.00 2015-07-25 09:19:54.000 206 33715.90 35.04 17068.42 88888.00 2015-07-25 09:19:55.000 206 33715.87 34.97 17068.43 37790.11 2015-07-25 09:19:56.000 206 33715.86 34.98 17068.42 88888.00 2015-07-25 09:19:57.000 206 33715.86 34.97 17068.42 88888.00 2015-07-25 09:19:58.000 206 33715.85 34.95 17068.40 88888.00 2015-07-25 09:19:59.000 206 33715.83 34.96 17068.37 88888.00 2015-07-25 09:20:00.000 206 33715.86 34.96 17068.39 37790.25 2015-07-25 09:20:01.000 206 33715.94 34.95 17068.40 88888.00 2015-07-25 09:20:02.000 206 33715.97 34.95 17068.40 88888.00 2015-07-25 09:20:03.000 206 33715.92 34.95 17068.40 88888.00 2015-07-25 09:20:04.000 206 33715.92 34.95 17068.41 88888.00 2015-07-25 09:20:05.000 206 33715.93 34.96 17068.41 37790.31 2015-07-25 09:20:06.000 206 33715.96 34.98 17068.40 88888.00 2015-07-25 09:20:07.000 206 33715.98 34.99 17068.40 88888.00 2015-07-25 09:20:08.000 206 33715.99 34.97 17068.42 88888.00 2015-07-25 09:20:09.000 206 33716.03 34.99 17068.40 88888.00 2015-07-25 09:20:10.000 206 33716.04 34.97 17068.41 37790.25 2015-07-25 09:20:11.000 206 33716.04 34.98 17068.43 88888.00 2015-07-25 09:20:12.000 206 33716.05 35.01 17068.44 88888.00 2015-07-25 09:20:13.000 206 33716.05 34.98 17068.42 88888.00 2015-07-25 09:20:14.000 206 33716.06 34.97 17068.39 88888.00 2015-07-25 09:20:15.000 206 33716.07 34.96 17068.43 37790.37 2015-07-25 09:20:16.000 206 33716.10 34.93 17068.49 88888.00 2015-07-25 09:20:17.000 206 33716.10 34.89 17068.45 88888.00 2015-07-25 09:20:18.000 206 33716.08 34.90 17068.42 88888.00 2015-07-25 09:20:19.000 206 33716.04 34.93 17068.41 88888.00 2015-07-25 09:20:20.000 206 33716.06 34.95 17068.40 37790.40 2015-07-25 09:20:21.000 206 33716.10 34.96 17068.41 88888.00 2015-07-25 09:20:22.000 206 33716.12 34.94 17068.46 88888.00 2015-07-25 09:20:23.000 206 33716.08 34.95 17068.45 88888.00 2015-07-25 09:20:24.000 206 33716.09 34.95 17068.41 88888.00 2015-07-25 09:20:25.000 206 33716.10 34.95 17068.40 37790.42 2015-07-25 09:20:26.000 206 33716.12 34.93 17068.40 88888.00 2015-07-25 09:20:27.000 206 33716.13 34.90 17068.38 88888.00 2015-07-25 09:20:28.000 206 33716.13 34.89 17068.38 88888.00 2015-07-25 09:20:29.000 206 33716.09 34.88 17068.38 88888.00 2015-07-25 09:20:30.000 206 33716.12 34.91 17068.38 37790.40 2015-07-25 09:20:31.000 206 33716.13 34.90 17068.37 88888.00 2015-07-25 09:20:32.000 206 33716.14 34.93 17068.40 88888.00 2015-07-25 09:20:33.000 206 33716.14 34.94 17068.37 88888.00 2015-07-25 09:20:34.000 206 33716.16 34.93 17068.37 88888.00 2015-07-25 09:20:35.000 206 33716.18 34.90 17068.38 37790.34 2015-07-25 09:20:36.000 206 33716.15 34.88 17068.37 88888.00 2015-07-25 09:20:37.000 206 33716.17 34.92 17068.36 88888.00 2015-07-25 09:20:38.000 206 33716.24 34.90 17068.36 88888.00 2015-07-25 09:20:39.000 206 33716.22 34.85 17068.38 88888.00 2015-07-25 09:20:40.000 206 33716.20 34.84 17068.38 37790.46 2015-07-25 09:20:41.000 206 33716.21 34.84 17068.38 88888.00 2015-07-25 09:20:42.000 206 33716.24 34.83 17068.38 88888.00 2015-07-25 09:20:43.000 206 33716.25 34.87 17068.36 88888.00 2015-07-25 09:20:44.000 206 33716.28 34.89 17068.36 88888.00 2015-07-25 09:20:45.000 206 33716.24 34.87 17068.36 37790.50 2015-07-25 09:20:46.000 206 33716.29 34.83 17068.34 88888.00 2015-07-25 09:20:47.000 206 33716.32 34.83 17068.33 88888.00 2015-07-25 09:20:48.000 206 33716.30 34.81 17068.35 88888.00 2015-07-25 09:20:49.000 206 33716.27 34.83 17068.32 88888.00 2015-07-25 09:20:50.000 206 33716.24 34.86 17068.35 37790.56 2015-07-25 09:20:51.000 206 33716.24 34.86 17068.36 88888.00 2015-07-25 09:20:52.000 206 33716.22 34.87 17068.34 88888.00 2015-07-25 09:20:53.000 206 33716.19 34.87 17068.34 88888.00 2015-07-25 09:20:54.000 206 33716.20 34.83 17068.32 88888.00 2015-07-25 09:20:55.000 206 33716.17 34.83 17068.35 37790.43 2015-07-25 09:20:56.000 206 33716.18 34.84 17068.36 88888.00 2015-07-25 09:20:57.000 206 33716.18 34.79 17068.37 88888.00 2015-07-25 09:20:58.000 206 33716.19 34.83 17068.39 88888.00 2015-07-25 09:20:59.000 206 33716.20 34.83 17068.34 88888.00 2015-07-25 09:21:00.000 206 33716.22 34.86 17068.32 37790.47 2015-07-25 09:21:01.000 206 33716.22 34.85 17068.38 88888.00 2015-07-25 09:21:02.000 206 33716.23 34.82 17068.40 88888.00 2015-07-25 09:21:03.000 206 33716.24 34.84 17068.42 88888.00 2015-07-25 09:21:04.000 206 33716.25 34.85 17068.40 88888.00 2015-07-25 09:21:05.000 206 33716.23 34.87 17068.39 37790.49 2015-07-25 09:21:06.000 206 33716.24 34.86 17068.36 88888.00 2015-07-25 09:21:07.000 206 33716.29 34.80 17068.35 88888.00 2015-07-25 09:21:08.000 206 33716.26 34.81 17068.38 88888.00 2015-07-25 09:21:09.000 206 33716.27 34.83 17068.40 88888.00 2015-07-25 09:21:10.000 206 33716.27 34.81 17068.38 37790.55 2015-07-25 09:21:11.000 206 33716.31 34.84 17068.37 88888.00 2015-07-25 09:21:12.000 206 33716.37 34.83 17068.35 88888.00 2015-07-25 09:21:13.000 206 33716.38 34.84 17068.31 88888.00 2015-07-25 09:21:14.000 206 33716.42 34.85 17068.35 88888.00 2015-07-25 09:21:15.000 206 33716.44 34.83 17068.38 37790.46 2015-07-25 09:21:16.000 206 33716.44 34.81 17068.35 88888.00 2015-07-25 09:21:17.000 206 33716.41 34.75 17068.38 88888.00 2015-07-25 09:21:18.000 206 33716.43 34.73 17068.39 88888.00 2015-07-25 09:21:19.000 206 33716.43 34.72 17068.39 88888.00 2015-07-25 09:21:20.000 206 33716.42 34.75 17068.38 37790.57 2015-07-25 09:21:21.000 206 33716.44 34.76 17068.38 88888.00 2015-07-25 09:21:22.000 206 33716.47 34.74 17068.38 88888.00 2015-07-25 09:21:23.000 206 33716.48 34.72 17068.31 88888.00 2015-07-25 09:21:24.000 206 33716.45 34.70 17068.33 88888.00 2015-07-25 09:21:25.000 206 33716.44 34.74 17068.34 37790.61 2015-07-25 09:21:26.000 206 33716.43 34.72 17068.33 88888.00 2015-07-25 09:21:27.000 206 33716.43 34.70 17068.32 88888.00 2015-07-25 09:21:28.000 206 33716.42 34.72 17068.34 88888.00 2015-07-25 09:21:29.000 206 33716.39 34.72 17068.32 88888.00 2015-07-25 09:21:30.000 206 33716.43 34.74 17068.31 37790.61 2015-07-25 09:21:31.000 206 33716.38 34.71 17068.32 88888.00 2015-07-25 09:21:32.000 206 33716.40 34.68 17068.30 88888.00 2015-07-25 09:21:33.000 206 33716.41 34.73 17068.31 88888.00 2015-07-25 09:21:34.000 206 33716.41 34.72 17068.29 88888.00 2015-07-25 09:21:35.000 206 33716.36 34.70 17068.30 37790.55 2015-07-25 09:21:36.000 206 33716.35 34.68 17068.34 88888.00 2015-07-25 09:21:37.000 206 33716.38 34.65 17068.31 88888.00 2015-07-25 09:21:38.000 206 33716.39 34.65 17068.34 88888.00 2015-07-25 09:21:39.000 206 33716.40 34.61 17068.31 88888.00 2015-07-25 09:21:40.000 206 33716.42 34.63 17068.32 37790.65 2015-07-25 09:21:41.000 206 33716.41 34.63 17068.34 88888.00 2015-07-25 09:21:42.000 206 33716.40 34.67 17068.36 88888.00 2015-07-25 09:21:43.000 206 33716.42 34.66 17068.34 88888.00 2015-07-25 09:21:44.000 206 33716.44 34.63 17068.38 88888.00 2015-07-25 09:21:45.000 206 33716.41 34.62 17068.38 37790.61 2015-07-25 09:21:46.000 206 33716.40 34.63 17068.37 88888.00 2015-07-25 09:21:47.000 206 33716.40 34.63 17068.38 88888.00 2015-07-25 09:21:48.000 206 33716.38 34.65 17068.38 88888.00 2015-07-25 09:21:49.000 206 33716.41 34.61 17068.33 88888.00 2015-07-25 09:21:50.000 206 33716.45 34.61 17068.36 37790.65 2015-07-25 09:21:51.000 206 33716.42 34.55 17068.38 88888.00 2015-07-25 09:21:52.000 206 33716.44 34.56 17068.39 88888.00 2015-07-25 09:21:53.000 206 33716.41 34.52 17068.35 88888.00 2015-07-25 09:21:54.000 206 33716.42 34.53 17068.35 88888.00 2015-07-25 09:21:55.000 206 33716.41 34.53 17068.32 37790.60 2015-07-25 09:21:56.000 206 33716.37 34.53 17068.33 88888.00 2015-07-25 09:21:57.000 206 33716.41 34.55 17068.37 88888.00 2015-07-25 09:21:58.000 206 33716.43 34.54 17068.36 88888.00 2015-07-25 09:21:59.000 206 33716.42 34.56 17068.35 88888.00 2015-07-25 09:22:00.000 206 33716.41 34.58 17068.35 37790.65 2015-07-25 09:22:01.000 206 33716.42 34.59 17068.36 88888.00 2015-07-25 09:22:02.000 206 33716.40 34.60 17068.36 88888.00 2015-07-25 09:22:03.000 206 33716.40 34.56 17068.40 88888.00 2015-07-25 09:22:04.000 206 33716.39 34.55 17068.32 88888.00 2015-07-25 09:22:05.000 206 33716.40 34.57 17068.33 37790.62 2015-07-25 09:22:06.000 206 33716.46 34.51 17068.36 88888.00 2015-07-25 09:22:07.000 206 33716.45 34.51 17068.35 88888.00 2015-07-25 09:22:08.000 206 33716.47 34.52 17068.37 88888.00 2015-07-25 09:22:09.000 206 33716.50 34.51 17068.35 88888.00 2015-07-25 09:22:10.000 206 33716.44 34.51 17068.33 37790.68 2015-07-25 09:22:11.000 206 33716.48 34.51 17068.33 88888.00 2015-07-25 09:22:12.000 206 33716.51 34.55 17068.34 88888.00 2015-07-25 09:22:13.000 206 33716.48 34.53 17068.31 88888.00 2015-07-25 09:22:14.000 206 33716.47 34.50 17068.29 88888.00 2015-07-25 09:22:15.000 206 33716.53 34.49 17068.32 37790.68 2015-07-25 09:22:16.000 206 33716.53 34.49 17068.38 88888.00 2015-07-25 09:22:17.000 206 33716.53 34.49 17068.37 88888.00 2015-07-25 09:22:18.000 206 33716.54 34.46 17068.38 88888.00 2015-07-25 09:22:19.000 206 33716.53 34.45 17068.38 88888.00 2015-07-25 09:22:20.000 206 33716.57 34.49 17068.35 37790.81 2015-07-25 09:22:21.000 206 33716.56 34.47 17068.32 88888.00 2015-07-25 09:22:22.000 206 33716.55 34.39 17068.33 88888.00 2015-07-25 09:22:23.000 206 33716.56 34.34 17068.35 88888.00 2015-07-25 09:22:24.000 206 33716.56 34.39 17068.33 88888.00 2015-07-25 09:22:25.000 206 33716.55 34.37 17068.35 37790.85 2015-07-25 09:22:26.000 206 33716.57 34.35 17068.38 88888.00 2015-07-25 09:22:27.000 206 33716.58 34.32 17068.36 88888.00 2015-07-25 09:22:28.000 206 33716.59 34.33 17068.36 88888.00 2015-07-25 09:22:29.000 206 33716.62 34.33 17068.37 88888.00 2015-07-25 09:22:30.000 206 33716.65 34.34 17068.37 37790.84 2015-07-25 09:22:31.000 206 33716.66 34.40 17068.35 88888.00 2015-07-25 09:22:32.000 206 33716.63 34.38 17068.35 88888.00 2015-07-25 09:22:33.000 206 33716.61 34.38 17068.32 88888.00 2015-07-25 09:22:34.000 206 33716.66 34.39 17068.34 88888.00 2015-07-25 09:22:35.000 206 33716.59 34.36 17068.38 37790.73 2015-07-25 09:22:36.000 206 33716.56 34.38 17068.36 88888.00 2015-07-25 09:22:37.000 206 33716.55 34.35 17068.33 88888.00 2015-07-25 09:22:38.000 206 33716.52 34.35 17068.34 88888.00 2015-07-25 09:22:39.000 206 33716.53 34.37 17068.35 88888.00 2015-07-25 09:22:40.000 206 33716.54 34.37 17068.33 37790.84 2015-07-25 09:22:41.000 206 33716.53 34.36 17068.33 88888.00 2015-07-25 09:22:42.000 206 33716.54 34.33 17068.34 88888.00 2015-07-25 09:22:43.000 206 33716.57 34.32 17068.36 88888.00 2015-07-25 09:22:44.000 206 33716.58 34.39 17068.38 88888.00 2015-07-25 09:22:45.000 206 33716.53 34.34 17068.36 37790.80 2015-07-25 09:22:46.000 206 33716.55 34.35 17068.35 88888.00 2015-07-25 09:22:47.000 206 33716.55 34.35 17068.35 88888.00 2015-07-25 09:22:48.000 206 33716.57 34.32 17068.37 88888.00 2015-07-25 09:22:49.000 206 33716.53 34.31 17068.36 88888.00 2015-07-25 09:22:50.000 206 33716.51 34.34 17068.39 37790.81 2015-07-25 09:22:51.000 206 33716.49 34.31 17068.33 88888.00 2015-07-25 09:22:52.000 206 33716.52 34.30 17068.34 88888.00 2015-07-25 09:22:53.000 206 33716.52 34.26 17068.38 88888.00 2015-07-25 09:22:54.000 206 33716.53 34.26 17068.40 88888.00 2015-07-25 09:22:55.000 206 33716.54 34.27 17068.42 37790.81 2015-07-25 09:22:56.000 206 33716.51 34.24 17068.41 88888.00 2015-07-25 09:22:57.000 206 33716.54 34.27 17068.42 88888.00 2015-07-25 09:22:58.000 206 33716.55 34.28 17068.41 88888.00 2015-07-25 09:22:59.000 206 33716.57 34.25 17068.43 88888.00 2015-07-25 09:23:00.000 206 33716.59 34.32 17068.44 37790.73 2015-07-25 09:23:01.000 206 33716.58 34.29 17068.38 88888.00 2015-07-25 09:23:02.000 206 33716.61 34.23 17068.39 88888.00 2015-07-25 09:23:03.000 206 33716.58 34.26 17068.42 88888.00 2015-07-25 09:23:04.000 206 33716.58 34.26 17068.40 88888.00 2015-07-25 09:23:05.000 206 33716.59 34.25 17068.40 37790.87 2015-07-25 09:23:06.000 206 33716.62 34.22 17068.44 88888.00 2015-07-25 09:23:07.000 206 33716.60 34.17 17068.44 88888.00 2015-07-25 09:23:08.000 206 33716.56 34.18 17068.42 88888.00 2015-07-25 09:23:09.000 206 33716.59 34.24 17068.44 88888.00 2015-07-25 09:23:10.000 206 33716.59 34.25 17068.43 37790.86 2015-07-25 09:23:11.000 206 33716.59 34.24 17068.43 88888.00 2015-07-25 09:23:12.000 206 33716.59 34.22 17068.45 88888.00 2015-07-25 09:23:13.000 206 33716.59 34.22 17068.43 88888.00 2015-07-25 09:23:14.000 206 33716.58 34.21 17068.43 88888.00 2015-07-25 09:23:15.000 206 33716.59 34.21 17068.41 37790.80 2015-07-25 09:23:16.000 206 33716.62 34.20 17068.44 88888.00 2015-07-25 09:23:17.000 206 33716.61 34.20 17068.44 88888.00 2015-07-25 09:23:18.000 206 33716.62 34.15 17068.42 88888.00 2015-07-25 09:23:19.000 206 33716.62 34.11 17068.40 88888.00 2015-07-25 09:23:20.000 206 33716.63 34.10 17068.41 37790.86 2015-07-25 09:23:21.000 206 33716.63 34.09 17068.39 88888.00 2015-07-25 09:23:22.000 206 33716.62 34.07 17068.40 88888.00 2015-07-25 09:23:23.000 206 33716.64 34.10 17068.42 88888.00 2015-07-25 09:23:24.000 206 33716.61 34.11 17068.40 88888.00 2015-07-25 09:23:25.000 206 33716.61 34.18 17068.42 37790.89 2015-07-25 09:23:26.000 206 33716.62 34.19 17068.42 88888.00 2015-07-25 09:23:27.000 206 33716.54 34.19 17068.41 88888.00 2015-07-25 09:23:28.000 206 33716.58 34.14 17068.41 88888.00 2015-07-25 09:23:29.000 206 33716.53 34.16 17068.39 88888.00 2015-07-25 09:23:30.000 206 33716.55 34.21 17068.38 37790.92 2015-07-25 09:23:31.000 206 33716.59 34.21 17068.39 88888.00 2015-07-25 09:23:32.000 206 33716.59 34.22 17068.36 88888.00 2015-07-25 09:23:33.000 206 33716.59 34.24 17068.35 88888.00 2015-07-25 09:23:34.000 206 33716.62 34.26 17068.34 88888.00 2015-07-25 09:23:35.000 206 33716.61 34.23 17068.34 37790.86 2015-07-25 09:23:36.000 206 33716.60 34.24 17068.40 88888.00 2015-07-25 09:23:37.000 206 33716.58 34.19 17068.39 88888.00 2015-07-25 09:23:38.000 206 33716.58 34.20 17068.38 88888.00 2015-07-25 09:23:39.000 206 33716.58 34.23 17068.37 88888.00 2015-07-25 09:23:40.000 206 33716.55 34.26 17068.37 37790.73 2015-07-25 09:23:41.000 206 33716.56 34.28 17068.35 88888.00 2015-07-25 09:23:42.000 206 33716.58 34.20 17068.38 88888.00 2015-07-25 09:23:43.000 206 33716.58 34.16 17068.37 88888.00 2015-07-25 09:23:44.000 206 33716.57 34.20 17068.34 88888.00 2015-07-25 09:23:45.000 206 33716.59 34.25 17068.36 37790.85 2015-07-25 09:23:46.000 206 33716.56 34.28 17068.33 88888.00 2015-07-25 09:23:47.000 206 33716.53 34.25 17068.35 88888.00 2015-07-25 09:23:48.000 206 33716.53 34.23 17068.40 88888.00 2015-07-25 09:23:49.000 206 33716.55 34.22 17068.37 88888.00 2015-07-25 09:23:50.000 206 33716.53 34.19 17068.38 37790.82 2015-07-25 09:23:51.000 206 33716.52 34.19 17068.38 88888.00 2015-07-25 09:23:52.000 206 33716.50 34.23 17068.34 88888.00 2015-07-25 09:23:53.000 206 33716.46 34.19 17068.32 88888.00 2015-07-25 09:23:54.000 206 33716.48 34.18 17068.35 88888.00 2015-07-25 09:23:55.000 206 33716.47 34.19 17068.35 37790.78 2015-07-25 09:23:56.000 206 33716.45 34.24 17068.39 88888.00 2015-07-25 09:23:57.000 206 33716.46 34.18 17068.43 88888.00 2015-07-25 09:23:58.000 206 33716.49 34.18 17068.41 88888.00 2015-07-25 09:23:59.000 206 33716.47 34.21 17068.39 88888.00 2015-07-25 09:24:00.000 206 33716.45 34.26 17068.36 37790.78 2015-07-25 09:24:01.000 206 33716.46 34.26 17068.41 88888.00 2015-07-25 09:24:02.000 206 33716.45 34.20 17068.40 88888.00 2015-07-25 09:24:03.000 206 33716.42 34.17 17068.39 88888.00 2015-07-25 09:24:04.000 206 33716.41 34.17 17068.43 88888.00 2015-07-25 09:24:05.000 206 33716.37 34.16 17068.41 37790.78 2015-07-25 09:24:06.000 206 33716.34 34.16 17068.43 88888.00 2015-07-25 09:24:07.000 206 33716.31 34.22 17068.44 88888.00 2015-07-25 09:24:08.000 206 33716.34 34.28 17068.42 88888.00 2015-07-25 09:24:09.000 206 33716.34 34.21 17068.45 88888.00 2015-07-25 09:24:10.000 206 33716.33 34.20 17068.47 37790.68 2015-07-25 09:24:11.000 206 33716.27 34.24 17068.46 88888.00 2015-07-25 09:24:12.000 206 33716.31 34.26 17068.50 88888.00 2015-07-25 09:24:13.000 206 33716.33 34.30 17068.51 88888.00 2015-07-25 09:24:14.000 206 33716.32 34.30 17068.49 88888.00 2015-07-25 09:24:15.000 206 33716.28 34.29 17068.46 37790.51 2015-07-25 09:24:16.000 206 33716.27 34.30 17068.44 88888.00 2015-07-25 09:24:17.000 206 33716.28 34.33 17068.44 88888.00 2015-07-25 09:24:18.000 206 33716.28 34.29 17068.42 88888.00 2015-07-25 09:24:19.000 206 33716.28 34.26 17068.40 88888.00 2015-07-25 09:24:20.000 206 33716.26 34.25 17068.40 37790.57 2015-07-25 09:24:21.000 206 33716.25 34.26 17068.38 88888.00 2015-07-25 09:24:22.000 206 33716.22 34.26 17068.38 88888.00 2015-07-25 09:24:23.000 206 33716.22 34.26 17068.38 88888.00 2015-07-25 09:24:24.000 206 33716.25 34.25 17068.39 88888.00 2015-07-25 09:24:25.000 206 33716.25 34.27 17068.40 37790.57 2015-07-25 09:24:26.000 206 33716.23 34.27 17068.41 88888.00 2015-07-25 09:24:27.000 206 33716.21 34.23 17068.42 88888.00 2015-07-25 09:24:28.000 206 33716.23 34.24 17068.42 88888.00 2015-07-25 09:24:29.000 206 33716.24 34.20 17068.44 88888.00 2015-07-25 09:24:30.000 206 33716.23 34.23 17068.46 37790.59 2015-07-25 09:24:31.000 206 33716.24 34.21 17068.43 88888.00 2015-07-25 09:24:32.000 206 33716.28 34.19 17068.43 88888.00 2015-07-25 09:24:33.000 206 33716.26 34.22 17068.43 88888.00 2015-07-25 09:24:34.000 206 33716.26 34.21 17068.44 88888.00 2015-07-25 09:24:35.000 206 33716.26 34.20 17068.45 37790.49 2015-07-25 09:24:36.000 206 33716.26 34.17 17068.45 88888.00 2015-07-25 09:24:37.000 206 33716.22 34.10 17068.45 88888.00 2015-07-25 09:24:38.000 206 33716.26 34.14 17068.47 88888.00 2015-07-25 09:24:39.000 206 33716.27 34.14 17068.43 88888.00 2015-07-25 09:24:40.000 206 33716.26 34.13 17068.43 37790.64 2015-07-25 09:24:41.000 206 33716.28 34.14 17068.49 88888.00 2015-07-25 09:24:42.000 206 33716.28 34.15 17068.49 88888.00 2015-07-25 09:24:43.000 206 33716.29 34.14 17068.50 88888.00 2015-07-25 09:24:44.000 206 33716.27 34.16 17068.51 88888.00 2015-07-25 09:24:45.000 206 33716.31 34.13 17068.49 37790.70 2015-07-25 09:24:46.000 206 33716.32 34.10 17068.48 88888.00 2015-07-25 09:24:47.000 206 33716.29 34.13 17068.47 88888.00 2015-07-25 09:24:48.000 206 33716.32 34.09 17068.46 88888.00 2015-07-25 09:24:49.000 206 33716.33 34.10 17068.45 88888.00 2015-07-25 09:24:50.000 206 33716.34 34.11 17068.42 37790.66 2015-07-25 09:24:51.000 206 33716.34 34.11 17068.45 88888.00 2015-07-25 09:24:52.000 206 33716.34 34.12 17068.46 88888.00 2015-07-25 09:24:53.000 206 33716.37 34.11 17068.44 88888.00 2015-07-25 09:24:54.000 206 33716.40 34.13 17068.42 88888.00 2015-07-25 09:24:55.000 206 33716.42 34.11 17068.43 37790.64 2015-07-25 09:24:56.000 206 33716.45 34.15 17068.46 88888.00 2015-07-25 09:24:57.000 206 33716.43 34.18 17068.47 88888.00 2015-07-25 09:24:58.000 206 33716.45 34.23 17068.44 88888.00 2015-07-25 09:24:59.000 206 33716.46 34.26 17068.44 88888.00 2015-07-25 09:25:00.000 206 33716.48 34.27 17068.44 37790.77 2015-07-25 09:25:01.000 206 33716.49 34.23 17068.42 88888.00 2015-07-25 09:25:02.000 206 33716.49 34.20 17068.43 88888.00 2015-07-25 09:25:03.000 206 33716.49 34.18 17068.43 88888.00 2015-07-25 09:25:04.000 206 33716.49 34.14 17068.46 88888.00 2015-07-25 09:25:05.000 206 33716.48 34.18 17068.43 37790.81 2015-07-25 09:25:06.000 206 33716.50 34.17 17068.43 88888.00 2015-07-25 09:25:07.000 206 33716.55 34.14 17068.43 88888.00 2015-07-25 09:25:08.000 206 33716.54 34.15 17068.41 88888.00 2015-07-25 09:25:09.000 206 33716.54 34.18 17068.42 88888.00 2015-07-25 09:25:10.000 206 33716.52 34.25 17068.42 37790.86 2015-07-25 09:25:11.000 206 33716.51 34.26 17068.44 88888.00 2015-07-25 09:25:12.000 206 33716.56 34.22 17068.45 88888.00 2015-07-25 09:25:13.000 206 33716.56 34.20 17068.42 88888.00 2015-07-25 09:25:14.000 206 33716.56 34.20 17068.44 88888.00 2015-07-25 09:25:15.000 206 33716.59 34.21 17068.44 37790.88 2015-07-25 09:25:16.000 206 33716.60 34.21 17068.41 88888.00 2015-07-25 09:25:17.000 206 33716.60 34.19 17068.42 88888.00 2015-07-25 09:25:18.000 206 33716.57 34.17 17068.44 88888.00 2015-07-25 09:25:19.000 206 33716.57 34.17 17068.41 88888.00 2015-07-25 09:25:20.000 206 33716.59 34.16 17068.37 37790.79 2015-07-25 09:25:21.000 206 33716.58 34.16 17068.37 88888.00 2015-07-25 09:25:22.000 206 33716.58 34.16 17068.39 88888.00 2015-07-25 09:25:23.000 206 33716.55 34.16 17068.33 88888.00 2015-07-25 09:25:24.000 206 33716.54 34.19 17068.36 88888.00 2015-07-25 09:25:25.000 206 33716.57 34.14 17068.36 37790.83 2015-07-25 09:25:26.000 206 33716.55 34.15 17068.38 88888.00 2015-07-25 09:25:27.000 206 33716.56 34.14 17068.41 88888.00 2015-07-25 09:25:28.000 206 33716.60 34.17 17068.45 88888.00 2015-07-25 09:25:29.000 206 33716.57 34.18 17068.45 88888.00 2015-07-25 09:25:30.000 206 33716.60 34.17 17068.44 37790.88 2015-07-25 09:25:31.000 206 33716.66 34.16 17068.43 88888.00 2015-07-25 09:25:32.000 206 33716.66 34.14 17068.42 88888.00 2015-07-25 09:25:33.000 206 33716.66 34.16 17068.45 88888.00 2015-07-25 09:25:34.000 206 33716.64 34.16 17068.43 88888.00 2015-07-25 09:25:35.000 206 33716.62 34.11 17068.38 37790.83 2015-07-25 09:25:36.000 206 33716.62 34.11 17068.37 88888.00 2015-07-25 09:25:37.000 206 33716.64 34.10 17068.39 88888.00 2015-07-25 09:25:38.000 206 33716.70 34.12 17068.40 88888.00 2015-07-25 09:25:39.000 206 33716.70 34.09 17068.44 88888.00 2015-07-25 09:25:40.000 206 33716.70 34.05 17068.45 37790.93 2015-07-25 09:25:41.000 206 33716.72 34.07 17068.40 88888.00 2015-07-25 09:25:42.000 206 33716.70 34.09 17068.42 88888.00 2015-07-25 09:25:43.000 206 33716.68 34.08 17068.43 88888.00 2015-07-25 09:25:44.000 206 33716.65 34.06 17068.42 88888.00 2015-07-25 09:25:45.000 206 33716.66 34.07 17068.40 37790.97 2015-07-25 09:25:46.000 206 33716.69 34.08 17068.40 88888.00 2015-07-25 09:25:47.000 206 33716.68 34.06 17068.40 88888.00 2015-07-25 09:25:48.000 206 33716.70 33.99 17068.41 88888.00 2015-07-25 09:25:49.000 206 33716.76 33.99 17068.40 88888.00 2015-07-25 09:25:50.000 206 33716.79 33.96 17068.37 37791.10 2015-07-25 09:25:51.000 206 33716.78 33.95 17068.40 88888.00 2015-07-25 09:25:52.000 206 33716.81 33.94 17068.43 88888.00 2015-07-25 09:25:53.000 206 33716.83 33.94 17068.44 88888.00 2015-07-25 09:25:54.000 206 33716.83 33.92 17068.46 88888.00 2015-07-25 09:25:55.000 206 33716.79 33.91 17068.46 37791.04 2015-07-25 09:25:56.000 206 33716.84 33.95 17068.44 88888.00 2015-07-25 09:25:57.000 206 33716.83 33.91 17068.45 88888.00 2015-07-25 09:25:58.000 206 33716.81 33.85 17068.44 88888.00 2015-07-25 09:25:59.000 206 33716.82 33.88 17068.45 88888.00 2015-07-25 09:26:00.000 206 33716.85 33.88 17068.46 37791.08 2015-07-25 09:26:01.000 206 33716.87 33.86 17068.46 88888.00 2015-07-25 09:26:02.000 206 33716.88 33.87 17068.42 88888.00 2015-07-25 09:26:03.000 206 33716.89 33.84 17068.42 88888.00 2015-07-25 09:26:04.000 206 33716.92 33.81 17068.42 88888.00 2015-07-25 09:26:05.000 206 33716.91 33.80 17068.44 37791.08 2015-07-25 09:26:06.000 206 33716.94 33.80 17068.42 88888.00 2015-07-25 09:26:07.000 206 33716.96 33.76 17068.44 88888.00 2015-07-25 09:26:08.000 206 33716.97 33.73 17068.42 88888.00 2015-07-25 09:26:09.000 206 33717.00 33.76 17068.43 88888.00 2015-07-25 09:26:10.000 206 33717.03 33.78 17068.42 37791.15 2015-07-25 09:26:11.000 206 33717.04 33.82 17068.44 88888.00 2015-07-25 09:26:12.000 206 33717.08 33.81 17068.46 88888.00 2015-07-25 09:26:13.000 206 33717.05 33.79 17068.47 88888.00 2015-07-25 09:26:14.000 206 33717.05 33.78 17068.46 88888.00 2015-07-25 09:26:15.000 206 33717.04 33.74 17068.45 37791.15 2015-07-25 09:26:16.000 206 33717.06 33.71 17068.42 88888.00 2015-07-25 09:26:17.000 206 33717.07 33.68 17068.44 88888.00 2015-07-25 09:26:18.000 206 33717.10 33.70 17068.47 88888.00 2015-07-25 09:26:19.000 206 33717.12 33.71 17068.50 88888.00 2015-07-25 09:26:20.000 206 33717.12 33.66 17068.51 37791.21 2015-07-25 09:26:21.000 206 33717.15 33.65 17068.47 88888.00 2015-07-25 09:26:22.000 206 33717.14 33.66 17068.48 88888.00 2015-07-25 09:26:23.000 206 33717.13 33.64 17068.48 88888.00 2015-07-25 09:26:24.000 206 33717.16 33.65 17068.47 88888.00 2015-07-25 09:26:25.000 206 33717.12 33.61 17068.47 37791.34 2015-07-25 09:26:26.000 206 33717.12 33.62 17068.49 88888.00 2015-07-25 09:26:27.000 206 33717.12 33.57 17068.46 88888.00 2015-07-25 09:26:28.000 206 33717.17 33.59 17068.48 88888.00 2015-07-25 09:26:29.000 206 33717.20 33.62 17068.48 88888.00 2015-07-25 09:26:30.000 206 33717.17 33.60 17068.41 37791.30 2015-07-25 09:26:31.000 206 33717.15 33.62 17068.42 88888.00 2015-07-25 09:26:32.000 206 33717.19 33.58 17068.45 88888.00 2015-07-25 09:26:33.000 206 33717.22 33.58 17068.46 88888.00 2015-07-25 09:26:34.000 206 33717.21 33.59 17068.46 88888.00 2015-07-25 09:26:35.000 206 33717.23 33.60 17068.44 37791.36 2015-07-25 09:26:36.000 206 33717.24 33.65 17068.42 88888.00 2015-07-25 09:26:37.000 206 33717.26 33.64 17068.44 88888.00 2015-07-25 09:26:38.000 206 33717.28 33.61 17068.46 88888.00 2015-07-25 09:26:39.000 206 33717.29 33.62 17068.47 88888.00 2015-07-25 09:26:40.000 206 33717.29 33.61 17068.52 37791.31 2015-07-25 09:26:41.000 206 33717.25 33.59 17068.49 88888.00 2015-07-25 09:26:42.000 206 33717.24 33.57 17068.45 88888.00 2015-07-25 09:26:43.000 206 33717.26 33.53 17068.46 88888.00 2015-07-25 09:26:44.000 206 33717.25 33.51 17068.43 88888.00 2015-07-25 09:26:45.000 206 33717.28 33.51 17068.43 37791.43 2015-07-25 09:26:46.000 206 33717.30 33.47 17068.45 88888.00 2015-07-25 09:26:47.000 206 33717.32 33.45 17068.46 88888.00 2015-07-25 09:26:48.000 206 33717.31 33.46 17068.47 88888.00 2015-07-25 09:26:49.000 206 33717.29 33.47 17068.49 88888.00 2015-07-25 09:26:50.000 206 33717.32 33.46 17068.45 37791.45 2015-07-25 09:26:51.000 206 33717.29 33.48 17068.49 88888.00 2015-07-25 09:26:52.000 206 33717.31 33.53 17068.51 88888.00 2015-07-25 09:26:53.000 206 33717.31 33.51 17068.53 88888.00 2015-07-25 09:26:54.000 206 33717.33 33.53 17068.53 88888.00 2015-07-25 09:26:55.000 206 33717.34 33.50 17068.54 37791.45 2015-07-25 09:26:56.000 206 33717.36 33.48 17068.54 88888.00 2015-07-25 09:26:57.000 206 33717.36 33.53 17068.53 88888.00 2015-07-25 09:26:58.000 206 33717.35 33.50 17068.54 88888.00 2015-07-25 09:26:59.000 206 33717.37 33.49 17068.55 88888.00 2015-07-25 09:27:00.000 206 33717.39 33.49 17068.55 37791.54 2015-07-25 09:27:01.000 206 33717.40 33.46 17068.56 88888.00 2015-07-25 09:27:02.000 206 33717.41 33.40 17068.53 88888.00 2015-07-25 09:27:03.000 206 33717.37 33.39 17068.52 88888.00 2015-07-25 09:27:04.000 206 33717.37 33.39 17068.53 88888.00 2015-07-25 09:27:05.000 206 33717.41 33.40 17068.50 37791.60 2015-07-25 09:27:06.000 206 33717.41 33.40 17068.49 88888.00 2015-07-25 09:27:07.000 206 33717.42 33.36 17068.44 88888.00 2015-07-25 09:27:08.000 206 33717.43 33.37 17068.45 88888.00 2015-07-25 09:27:09.000 206 33717.46 33.39 17068.50 88888.00 2015-07-25 09:27:10.000 206 33717.47 33.38 17068.52 37791.56 2015-07-25 09:27:11.000 206 33717.48 33.38 17068.51 88888.00 2015-07-25 09:27:12.000 206 33717.47 33.39 17068.49 88888.00 2015-07-25 09:27:13.000 206 33717.47 33.37 17068.51 88888.00 2015-07-25 09:27:14.000 206 33717.47 33.39 17068.57 88888.00 2015-07-25 09:27:15.000 206 33717.49 33.40 17068.56 37791.62 2015-07-25 09:27:16.000 206 33717.51 33.35 17068.55 88888.00 2015-07-25 09:27:17.000 206 33717.51 33.35 17068.53 88888.00 2015-07-25 09:27:18.000 206 33717.48 33.30 17068.55 88888.00 2015-07-25 09:27:19.000 206 33717.53 33.24 17068.53 88888.00 2015-07-25 09:27:20.000 206 33717.54 33.23 17068.52 37791.58 2015-07-25 09:27:21.000 206 33717.55 33.22 17068.53 88888.00 2015-07-25 09:27:22.000 206 33717.58 33.24 17068.56 88888.00 2015-07-25 09:27:23.000 206 33717.57 33.25 17068.57 88888.00 2015-07-25 09:27:24.000 206 33717.51 33.26 17068.55 88888.00 2015-07-25 09:27:25.000 206 33717.52 33.27 17068.54 37791.67 2015-07-25 09:27:26.000 206 33717.53 33.26 17068.57 88888.00 2015-07-25 09:27:27.000 206 33717.60 33.25 17068.59 88888.00 2015-07-25 09:27:28.000 206 33717.60 33.26 17068.56 88888.00 2015-07-25 09:27:29.000 206 33717.64 33.22 17068.55 88888.00 2015-07-25 09:27:30.000 206 33717.64 33.21 17068.53 37791.69 2015-07-25 09:27:31.000 206 33717.62 33.18 17068.55 88888.00 2015-07-25 09:27:32.000 206 33717.61 33.18 17068.52 88888.00 2015-07-25 09:27:33.000 206 33717.57 33.20 17068.55 88888.00 2015-07-25 09:27:34.000 206 33717.58 33.23 17068.52 88888.00 2015-07-25 09:27:35.000 206 33717.61 33.24 17068.50 37791.72 2015-07-25 09:27:36.000 206 33717.62 33.21 17068.50 88888.00 2015-07-25 09:27:37.000 206 33717.62 33.19 17068.54 88888.00 2015-07-25 09:27:38.000 206 33717.62 33.17 17068.54 88888.00 2015-07-25 09:27:39.000 206 33717.60 33.14 17068.56 88888.00 2015-07-25 09:27:40.000 206 33717.60 33.14 17068.54 37791.72 2015-07-25 09:27:41.000 206 33717.59 33.10 17068.55 88888.00 2015-07-25 09:27:42.000 206 33717.59 33.11 17068.58 88888.00 2015-07-25 09:27:43.000 206 33717.55 33.11 17068.58 88888.00 2015-07-25 09:27:44.000 206 33717.57 33.12 17068.60 88888.00 2015-07-25 09:27:45.000 206 33717.58 33.14 17068.60 37791.67 2015-07-25 09:27:46.000 206 33717.57 33.15 17068.56 88888.00 2015-07-25 09:27:47.000 206 33717.54 33.14 17068.55 88888.00 2015-07-25 09:27:48.000 206 33717.52 33.12 17068.58 88888.00 2015-07-25 09:27:49.000 206 33717.53 33.15 17068.62 88888.00 2015-07-25 09:27:50.000 206 33717.53 33.12 17068.65 37791.63 2015-07-25 09:27:51.000 206 33717.52 33.11 17068.64 88888.00 2015-07-25 09:27:52.000 206 33717.48 33.14 17068.59 88888.00 2015-07-25 09:27:53.000 206 33717.53 33.14 17068.58 88888.00 2015-07-25 09:27:54.000 206 33717.55 33.11 17068.59 88888.00 2015-07-25 09:27:55.000 206 33717.50 33.08 17068.57 37791.69 2015-07-25 09:27:56.000 206 33717.49 33.09 17068.56 88888.00 2015-07-25 09:27:57.000 206 33717.50 33.09 17068.53 88888.00 2015-07-25 09:27:58.000 206 33717.52 33.07 17068.55 88888.00 2015-07-25 09:27:59.000 206 33717.54 33.06 17068.55 88888.00 2015-07-25 09:28:00.000 206 33717.58 33.05 17068.57 37791.66 2015-07-25 09:28:01.000 206 33717.60 33.09 17068.57 88888.00 2015-07-25 09:28:02.000 206 33717.61 33.09 17068.57 88888.00 2015-07-25 09:28:03.000 206 33717.64 33.10 17068.57 88888.00 2015-07-25 09:28:04.000 206 33717.65 33.04 17068.61 88888.00 2015-07-25 09:28:05.000 206 33717.66 32.99 17068.61 37791.79 2015-07-25 09:28:06.000 206 33717.68 33.01 17068.59 88888.00 2015-07-25 09:28:07.000 206 33717.69 33.02 17068.55 88888.00 2015-07-25 09:28:08.000 206 33717.69 33.03 17068.55 88888.00 2015-07-25 09:28:09.000 206 33717.71 33.01 17068.54 88888.00 2015-07-25 09:28:10.000 206 33717.72 32.98 17068.53 37791.89 2015-07-25 09:28:11.000 206 33717.69 32.95 17068.54 88888.00 2015-07-25 09:28:12.000 206 33717.76 32.97 17068.54 88888.00 2015-07-25 09:28:13.000 206 33717.76 32.96 17068.52 88888.00 2015-07-25 09:28:14.000 206 33717.75 32.93 17068.53 88888.00 2015-07-25 09:28:15.000 206 33717.78 32.94 17068.55 37791.85 2015-07-25 09:28:16.000 206 33717.83 32.96 17068.55 88888.00 2015-07-25 09:28:17.000 206 33717.84 32.92 17068.59 88888.00 2015-07-25 09:28:18.000 206 33717.84 32.92 17068.59 88888.00 2015-07-25 09:28:19.000 206 33717.83 32.91 17068.56 88888.00 2015-07-25 09:28:20.000 206 33717.81 32.94 17068.53 37791.91 2015-07-25 09:28:21.000 206 33717.84 32.89 17068.55 88888.00 2015-07-25 09:28:22.000 206 33717.86 32.88 17068.57 88888.00 2015-07-25 09:28:23.000 206 33717.90 32.86 17068.53 88888.00 2015-07-25 09:28:24.000 206 33717.93 32.90 17068.53 88888.00 2015-07-25 09:28:25.000 206 33717.93 32.89 17068.54 37791.99 2015-07-25 09:28:26.000 206 33717.96 32.90 17068.53 88888.00 2015-07-25 09:28:27.000 206 33717.96 32.87 17068.55 88888.00 2015-07-25 09:28:28.000 206 33717.95 32.84 17068.56 88888.00 2015-07-25 09:28:29.000 206 33717.91 32.81 17068.54 88888.00 2015-07-25 09:28:30.000 206 33717.94 32.84 17068.56 37791.98 2015-07-25 09:28:31.000 206 33717.93 32.81 17068.61 88888.00 2015-07-25 09:28:32.000 206 33717.99 32.79 17068.60 88888.00 2015-07-25 09:28:33.000 206 33717.98 32.83 17068.58 88888.00 2015-07-25 09:28:34.000 206 33717.98 32.82 17068.55 88888.00 2015-07-25 09:28:35.000 206 33717.96 32.83 17068.56 37792.10 2015-07-25 09:28:36.000 206 33717.95 32.81 17068.58 88888.00 2015-07-25 09:28:37.000 206 33717.97 32.81 17068.55 88888.00 2015-07-25 09:28:38.000 206 33717.95 32.77 17068.59 88888.00 2015-07-25 09:28:39.000 206 33717.94 32.76 17068.62 88888.00 2015-07-25 09:28:40.000 206 33717.95 32.77 17068.63 37792.09 2015-07-25 09:28:41.000 206 33717.95 32.75 17068.62 88888.00 2015-07-25 09:28:42.000 206 33718.01 32.73 17068.65 88888.00 2015-07-25 09:28:43.000 206 33718.04 32.71 17068.63 88888.00 2015-07-25 09:28:44.000 206 33718.01 32.69 17068.61 88888.00 2015-07-25 09:28:45.000 206 33718.02 32.67 17068.61 37792.17 2015-07-25 09:28:46.000 206 33718.06 32.65 17068.62 88888.00 2015-07-25 09:28:47.000 206 33718.07 32.60 17068.60 88888.00 2015-07-25 09:28:48.000 206 33718.06 32.60 17068.58 88888.00 2015-07-25 09:28:49.000 206 33718.08 32.62 17068.62 88888.00 2015-07-25 09:28:50.000 206 33718.06 32.61 17068.65 37792.12 2015-07-25 09:28:51.000 206 33718.10 32.60 17068.64 88888.00 2015-07-25 09:28:52.000 206 33718.10 32.61 17068.64 88888.00 2015-07-25 09:28:53.000 206 33718.10 32.59 17068.59 88888.00 2015-07-25 09:28:54.000 206 33718.10 32.59 17068.62 88888.00 2015-07-25 09:28:55.000 206 33718.15 32.61 17068.65 37792.23 2015-07-25 09:28:56.000 206 33718.19 32.58 17068.63 88888.00 2015-07-25 09:28:57.000 206 33718.19 32.59 17068.66 88888.00 2015-07-25 09:28:58.000 206 33718.20 32.60 17068.66 88888.00 2015-07-25 09:28:59.000 206 33718.21 32.57 17068.62 88888.00 2015-07-25 09:29:00.000 206 33718.21 32.53 17068.59 37792.27 2015-07-25 09:29:01.000 206 33718.20 32.52 17068.60 88888.00 2015-07-25 09:29:02.000 206 33718.24 32.49 17068.59 88888.00 2015-07-25 09:29:03.000 206 33718.22 32.48 17068.62 88888.00 2015-07-25 09:29:04.000 206 33718.22 32.50 17068.59 88888.00 2015-07-25 09:29:05.000 206 33718.22 32.51 17068.58 37792.25 2015-07-25 09:29:06.000 206 33718.23 32.54 17068.61 88888.00 2015-07-25 09:29:07.000 206 33718.22 32.52 17068.60 88888.00 2015-07-25 09:29:08.000 206 33718.21 32.53 17068.61 88888.00 2015-07-25 09:29:09.000 206 33718.21 32.55 17068.65 88888.00 2015-07-25 09:29:10.000 206 33718.19 32.51 17068.63 37792.24 2015-07-25 09:29:11.000 206 33718.19 32.49 17068.62 88888.00 2015-07-25 09:29:12.000 206 33718.17 32.47 17068.60 88888.00 2015-07-25 09:29:13.000 206 33718.17 32.47 17068.61 88888.00 2015-07-25 09:29:14.000 206 33718.17 32.49 17068.60 88888.00 2015-07-25 09:29:15.000 206 33718.18 32.51 17068.59 37792.30 2015-07-25 09:29:16.000 206 33718.21 32.49 17068.61 88888.00 2015-07-25 09:29:17.000 206 33718.21 32.48 17068.64 88888.00 2015-07-25 09:29:18.000 206 33718.24 32.46 17068.66 88888.00 2015-07-25 09:29:19.000 206 33718.22 32.46 17068.61 88888.00 2015-07-25 09:29:20.000 206 33718.21 32.43 17068.59 37792.36 2015-07-25 09:29:21.000 206 33718.19 32.39 17068.60 88888.00 2015-07-25 09:29:22.000 206 33718.21 32.42 17068.63 88888.00 2015-07-25 09:29:23.000 206 33718.19 32.42 17068.62 88888.00 2015-07-25 09:29:24.000 206 33718.19 32.41 17068.57 88888.00 2015-07-25 09:29:25.000 206 33718.22 32.42 17068.57 37792.28 2015-07-25 09:29:26.000 206 33718.24 32.42 17068.58 88888.00 2015-07-25 09:29:27.000 206 33718.26 32.40 17068.60 88888.00 2015-07-25 09:29:28.000 206 33718.24 32.38 17068.58 88888.00 2015-07-25 09:29:29.000 206 33718.15 32.40 17068.58 88888.00 2015-07-25 09:29:30.000 206 33718.17 32.41 17068.56 37792.25 2015-07-25 09:29:31.000 206 33718.19 32.42 17068.56 88888.00 2015-07-25 09:29:32.000 206 33718.19 32.43 17068.60 88888.00 2015-07-25 09:29:33.000 206 33718.18 32.40 17068.62 88888.00 2015-07-25 09:29:34.000 206 33718.17 32.38 17068.64 88888.00 2015-07-25 09:29:35.000 206 33718.21 32.37 17068.66 37792.31 2015-07-25 09:29:36.000 206 33718.20 32.37 17068.66 88888.00 2015-07-25 09:29:37.000 206 33718.19 32.39 17068.63 88888.00 2015-07-25 09:29:38.000 206 33718.19 32.37 17068.62 88888.00 2015-07-25 09:29:39.000 206 33718.19 32.36 17068.61 88888.00 2015-07-25 09:29:40.000 206 33718.17 32.39 17068.59 37792.33 2015-07-25 09:29:41.000 206 33718.16 32.37 17068.59 88888.00 2015-07-25 09:29:42.000 206 33718.16 32.31 17068.60 88888.00 2015-07-25 09:29:43.000 206 33718.16 32.27 17068.59 88888.00 2015-07-25 09:29:44.000 206 33718.17 32.28 17068.58 88888.00 2015-07-25 09:29:45.000 206 33718.11 32.26 17068.58 37792.27 2015-07-25 09:29:46.000 206 33718.15 32.26 17068.60 88888.00 2015-07-25 09:29:47.000 206 33718.21 32.29 17068.63 88888.00 2015-07-25 09:29:48.000 206 33718.20 32.33 17068.63 88888.00 2015-07-25 09:29:49.000 206 33718.15 32.28 17068.60 88888.00 2015-07-25 09:29:50.000 206 33718.18 32.28 17068.63 37792.25 2015-07-25 09:29:51.000 206 33718.18 32.29 17068.67 88888.00 2015-07-25 09:29:52.000 206 33718.20 32.32 17068.65 88888.00 2015-07-25 09:29:53.000 206 33718.21 32.31 17068.66 88888.00 2015-07-25 09:29:54.000 206 33718.21 32.37 17068.70 88888.00 2015-07-25 09:29:55.000 206 33718.22 32.41 17068.66 37792.33 2015-07-25 09:29:56.000 206 33718.21 32.41 17068.64 88888.00 2015-07-25 09:29:57.000 206 33718.18 32.36 17068.64 88888.00 2015-07-25 09:29:58.000 206 33718.24 32.33 17068.68 88888.00 2015-07-25 09:29:59.000 206 33718.26 32.33 17068.67 88888.00 2015-07-25 09:30:00.000 206 33718.25 32.33 17068.63 37792.33 2015-07-25 09:30:01.000 206 33718.23 32.32 17068.62 88888.00 2015-07-25 09:30:02.000 206 33718.25 32.33 17068.61 88888.00 2015-07-25 09:30:03.000 206 33718.23 32.36 17068.63 88888.00 2015-07-25 09:30:04.000 206 33718.23 32.41 17068.66 88888.00 2015-07-25 09:30:05.000 206 33718.27 32.40 17068.65 37792.30 2015-07-25 09:30:06.000 206 33718.28 32.36 17068.59 88888.00 2015-07-25 09:30:07.000 206 33718.28 32.34 17068.58 88888.00 2015-07-25 09:30:08.000 206 33718.26 32.32 17068.65 88888.00 2015-07-25 09:30:09.000 206 33718.24 32.33 17068.65 88888.00 2015-07-25 09:30:10.000 206 33718.24 32.33 17068.66 37792.32 2015-07-25 09:30:11.000 206 33718.28 32.30 17068.66 88888.00 2015-07-25 09:30:12.000 206 33718.28 32.34 17068.65 88888.00 2015-07-25 09:30:13.000 206 33718.29 32.36 17068.66 88888.00 2015-07-25 09:30:14.000 206 33718.31 32.36 17068.68 88888.00 2015-07-25 09:30:15.000 206 33718.28 32.32 17068.63 37792.34 2015-07-25 09:30:16.000 206 33718.30 32.28 17068.63 88888.00 2015-07-25 09:30:17.000 206 33718.27 32.31 17068.61 88888.00 2015-07-25 09:30:18.000 206 33718.30 32.34 17068.62 88888.00 2015-07-25 09:30:19.000 206 33718.34 32.37 17068.60 88888.00 2015-07-25 09:30:20.000 206 33718.34 32.36 17068.61 37792.43 2015-07-25 09:30:21.000 206 33718.33 32.31 17068.59 88888.00 2015-07-25 09:30:22.000 206 33718.38 32.29 17068.63 88888.00 2015-07-25 09:30:23.000 206 33718.36 32.32 17068.63 88888.00 2015-07-25 09:30:24.000 206 33718.33 32.30 17068.66 88888.00 2015-07-25 09:30:25.000 206 33718.28 32.28 17068.66 37792.34 2015-07-25 09:30:26.000 206 33718.29 32.26 17068.66 88888.00 2015-07-25 09:30:27.000 206 33718.31 32.28 17068.62 88888.00 2015-07-25 09:30:28.000 206 33718.31 32.30 17068.63 88888.00 2015-07-25 09:30:29.000 206 33718.32 32.30 17068.63 88888.00 2015-07-25 09:30:30.000 206 33718.34 32.29 17068.63 37792.47 2015-07-25 09:30:31.000 206 33718.32 32.26 17068.69 88888.00 2015-07-25 09:30:32.000 206 33718.31 32.25 17068.68 88888.00 2015-07-25 09:30:33.000 206 33718.34 32.25 17068.70 88888.00 2015-07-25 09:30:34.000 206 33718.30 32.23 17068.70 88888.00 2015-07-25 09:30:35.000 206 33718.27 32.18 17068.67 37792.40 2015-07-25 09:30:36.000 206 33718.32 32.20 17068.64 88888.00 2015-07-25 09:30:37.000 206 33718.34 32.20 17068.64 88888.00 2015-07-25 09:30:38.000 206 33718.40 32.21 17068.64 88888.00 2015-07-25 09:30:39.000 206 33718.39 32.22 17068.63 88888.00 2015-07-25 09:30:40.000 206 33718.39 32.19 17068.63 37792.51 2015-07-25 09:30:41.000 206 33718.41 32.20 17068.64 88888.00 2015-07-25 09:30:42.000 206 33718.38 32.21 17068.64 88888.00 2015-07-25 09:30:43.000 206 33718.41 32.23 17068.63 88888.00 2015-07-25 09:30:44.000 206 33718.43 32.18 17068.62 88888.00 2015-07-25 09:30:45.000 206 33718.43 32.17 17068.67 37792.45 2015-07-25 09:30:46.000 206 33718.40 32.20 17068.71 88888.00 2015-07-25 09:30:47.000 206 33718.36 32.21 17068.70 88888.00 2015-07-25 09:30:48.000 206 33718.36 32.24 17068.68 88888.00 2015-07-25 09:30:49.000 206 33718.37 32.19 17068.67 88888.00 2015-07-25 09:30:50.000 206 33718.35 32.22 17068.64 37792.49 2015-07-25 09:30:51.000 206 33718.30 32.21 17068.60 88888.00 2015-07-25 09:30:52.000 206 33718.31 32.20 17068.66 88888.00 2015-07-25 09:30:53.000 206 33718.30 32.19 17068.68 88888.00 2015-07-25 09:30:54.000 206 33718.27 32.20 17068.70 88888.00 2015-07-25 09:30:55.000 206 33718.26 32.23 17068.69 37792.47 2015-07-25 09:30:56.000 206 33718.28 32.27 17068.68 88888.00 2015-07-25 09:30:57.000 206 33718.27 32.28 17068.69 88888.00 2015-07-25 09:30:58.000 206 33718.25 32.26 17068.72 88888.00 2015-07-25 09:30:59.000 206 33718.21 32.26 17068.68 88888.00 2015-07-25 09:31:00.000 206 33718.22 32.27 17068.69 37792.35 2015-07-25 09:31:01.000 206 33718.19 32.26 17068.71 88888.00 2015-07-25 09:31:02.000 206 33718.21 32.26 17068.70 88888.00 2015-07-25 09:31:03.000 206 33718.23 32.26 17068.71 88888.00 2015-07-25 09:31:04.000 206 33718.27 32.25 17068.70 88888.00 2015-07-25 09:31:05.000 206 33718.22 32.22 17068.65 37792.42 2015-07-25 09:31:06.000 206 33718.22 32.23 17068.68 88888.00 2015-07-25 09:31:07.000 206 33718.24 32.25 17068.67 88888.00 2015-07-25 09:31:08.000 206 33718.28 32.25 17068.69 88888.00 2015-07-25 09:31:09.000 206 33718.31 32.24 17068.73 88888.00 2015-07-25 09:31:10.000 206 33718.33 32.23 17068.70 37792.45 2015-07-25 09:31:11.000 206 33718.34 32.24 17068.68 88888.00 2015-07-25 09:31:12.000 206 33718.32 32.23 17068.69 88888.00 2015-07-25 09:31:13.000 206 33718.32 32.28 17068.66 88888.00 2015-07-25 09:31:14.000 206 33718.33 32.29 17068.65 88888.00 2015-07-25 09:31:15.000 206 33718.37 32.31 17068.66 37792.45 2015-07-25 09:31:16.000 206 33718.39 32.34 17068.68 88888.00 2015-07-25 09:31:17.000 206 33718.43 32.34 17068.67 88888.00 2015-07-25 09:31:18.000 206 33718.44 32.30 17068.63 88888.00 2015-07-25 09:31:19.000 206 33718.40 32.32 17068.59 88888.00 2015-07-25 09:31:20.000 206 33718.39 32.34 17068.62 37792.56 2015-07-25 09:31:21.000 206 33718.39 32.32 17068.61 88888.00 2015-07-25 09:31:22.000 206 33718.42 32.30 17068.59 88888.00 2015-07-25 09:31:23.000 206 33718.41 32.30 17068.61 88888.00 2015-07-25 09:31:24.000 206 33718.41 32.28 17068.63 88888.00 2015-07-25 09:31:25.000 206 33718.43 32.32 17068.64 37792.52 2015-07-25 09:31:26.000 206 33718.44 32.28 17068.71 88888.00 2015-07-25 09:31:27.000 206 33718.43 32.30 17068.71 88888.00 2015-07-25 09:31:28.000 206 33718.46 32.34 17068.71 88888.00 2015-07-25 09:31:29.000 206 33718.42 32.31 17068.67 88888.00 2015-07-25 09:31:30.000 206 33718.45 32.34 17068.71 37792.53 2015-07-25 09:31:31.000 206 33718.45 32.31 17068.70 88888.00 2015-07-25 09:31:32.000 206 33718.43 32.29 17068.66 88888.00 2015-07-25 09:31:33.000 206 33718.44 32.33 17068.69 88888.00 2015-07-25 09:31:34.000 206 33718.44 32.35 17068.69 88888.00 2015-07-25 09:31:35.000 206 33718.45 32.38 17068.70 37792.46 2015-07-25 09:31:36.000 206 33718.39 32.36 17068.67 88888.00 2015-07-25 09:31:37.000 206 33718.36 32.31 17068.65 88888.00 2015-07-25 09:31:38.000 206 33718.35 32.31 17068.67 88888.00 2015-07-25 09:31:39.000 206 33718.37 32.32 17068.67 88888.00 2015-07-25 09:31:40.000 206 33718.37 32.34 17068.71 37792.51 2015-07-25 09:31:41.000 206 33718.35 32.30 17068.77 88888.00 2015-07-25 09:31:42.000 206 33718.34 32.29 17068.75 88888.00 2015-07-25 09:31:43.000 206 33718.34 32.29 17068.75 88888.00 2015-07-25 09:31:44.000 206 33718.35 32.31 17068.73 88888.00 2015-07-25 09:31:45.000 206 33718.36 32.30 17068.71 37792.55 2015-07-25 09:31:46.000 206 33718.43 32.31 17068.76 88888.00 2015-07-25 09:31:47.000 206 33718.40 32.33 17068.79 88888.00 2015-07-25 09:31:48.000 206 33718.41 32.35 17068.80 88888.00 2015-07-25 09:31:49.000 206 33718.42 32.37 17068.82 88888.00 2015-07-25 09:31:50.000 206 33718.36 32.40 17068.83 37792.50 2015-07-25 09:31:51.000 206 33718.38 32.40 17068.86 88888.00 2015-07-25 09:31:52.000 206 33718.40 32.40 17068.85 88888.00 2015-07-25 09:31:53.000 206 33718.38 32.39 17068.86 88888.00 2015-07-25 09:31:54.000 206 33718.39 32.40 17068.86 88888.00 2015-07-25 09:31:55.000 206 33718.40 32.37 17068.85 37792.56 2015-07-25 09:31:56.000 206 33718.40 32.37 17068.86 88888.00 2015-07-25 09:31:57.000 206 33718.41 32.38 17068.81 88888.00 2015-07-25 09:31:58.000 206 33718.38 32.41 17068.78 88888.00 2015-07-25 09:31:59.000 206 33718.36 32.42 17068.77 88888.00 2015-07-25 09:32:00.000 206 33718.39 32.39 17068.79 37792.56 2015-07-25 09:32:01.000 206 33718.34 32.33 17068.83 88888.00 2015-07-25 09:32:02.000 206 33718.35 32.35 17068.81 88888.00 2015-07-25 09:32:03.000 206 33718.36 32.36 17068.80 88888.00 2015-07-25 09:32:04.000 206 33718.38 32.39 17068.81 88888.00 2015-07-25 09:32:05.000 206 33718.41 32.40 17068.75 37792.53 2015-07-25 09:32:06.000 206 33718.35 32.38 17068.79 88888.00 2015-07-25 09:32:07.000 206 33718.35 32.37 17068.81 88888.00 2015-07-25 09:32:08.000 206 33718.39 32.40 17068.87 88888.00 2015-07-25 09:32:09.000 206 33718.39 32.38 17068.88 88888.00 2015-07-25 09:32:10.000 206 33718.39 32.39 17068.82 37792.55 2015-07-25 09:32:11.000 206 33718.41 32.38 17068.82 88888.00 2015-07-25 09:32:12.000 206 33718.40 32.36 17068.81 88888.00 2015-07-25 09:32:13.000 206 33718.41 32.36 17068.85 88888.00 2015-07-25 09:32:14.000 206 33718.42 32.37 17068.86 88888.00 2015-07-25 09:32:15.000 206 33718.45 32.40 17068.85 37792.55 2015-07-25 09:32:16.000 206 33718.45 32.38 17068.82 88888.00 2015-07-25 09:32:17.000 206 33718.49 32.39 17068.79 88888.00 2015-07-25 09:32:18.000 206 33718.53 32.44 17068.81 88888.00 2015-07-25 09:32:19.000 206 33718.51 32.46 17068.77 88888.00 2015-07-25 09:32:20.000 206 33718.51 32.43 17068.78 37792.61 2015-07-25 09:32:21.000 206 33718.50 32.37 17068.75 88888.00 2015-07-25 09:32:22.000 206 33718.47 32.38 17068.75 88888.00 2015-07-25 09:32:23.000 206 33718.45 32.41 17068.80 88888.00 2015-07-25 09:32:24.000 206 33718.50 32.41 17068.84 88888.00 2015-07-25 09:32:25.000 206 33718.49 32.37 17068.82 37792.64 2015-07-25 09:32:26.000 206 33718.46 32.34 17068.81 88888.00 2015-07-25 09:32:27.000 206 33718.41 32.37 17068.79 88888.00 2015-07-25 09:32:28.000 206 33718.40 32.35 17068.77 88888.00 2015-07-25 09:32:29.000 206 33718.42 32.37 17068.79 88888.00 2015-07-25 09:32:30.000 206 33718.43 32.40 17068.83 37792.57 2015-07-25 09:32:31.000 206 33718.41 32.37 17068.81 88888.00 2015-07-25 09:32:32.000 206 33718.43 32.42 17068.79 88888.00 2015-07-25 09:32:33.000 206 33718.41 32.44 17068.83 88888.00 2015-07-25 09:32:34.000 206 33718.37 32.45 17068.83 88888.00 2015-07-25 09:32:35.000 206 33718.35 32.44 17068.77 37792.63 2015-07-25 09:32:36.000 206 33718.37 32.40 17068.77 88888.00 2015-07-25 09:32:37.000 206 33718.36 32.40 17068.80 88888.00 2015-07-25 09:32:38.000 206 33718.38 32.43 17068.79 88888.00 2015-07-25 09:32:39.000 206 33718.38 32.45 17068.78 88888.00 2015-07-25 09:32:40.000 206 33718.36 32.46 17068.81 37792.59 2015-07-25 09:32:41.000 206 33718.37 32.43 17068.85 88888.00 2015-07-25 09:32:42.000 206 33718.38 32.43 17068.87 88888.00 2015-07-25 09:32:43.000 206 33718.42 32.40 17068.83 88888.00 2015-07-25 09:32:44.000 206 33718.46 32.41 17068.78 88888.00 2015-07-25 09:32:45.000 206 33718.50 32.38 17068.76 37792.57 2015-07-25 09:32:46.000 206 33718.48 32.40 17068.79 88888.00 2015-07-25 09:32:47.000 206 33718.51 32.40 17068.79 88888.00 2015-07-25 09:32:48.000 206 33718.56 32.34 17068.77 88888.00 2015-07-25 09:32:49.000 206 33718.54 32.34 17068.80 88888.00 2015-07-25 09:32:50.000 206 33718.54 32.37 17068.83 37792.65 2015-07-25 09:32:51.000 206 33718.49 32.36 17068.83 88888.00 2015-07-25 09:32:52.000 206 33718.49 32.36 17068.83 88888.00 2015-07-25 09:32:53.000 206 33718.54 32.33 17068.79 88888.00 2015-07-25 09:32:54.000 206 33718.55 32.33 17068.80 88888.00 2015-07-25 09:32:55.000 206 33718.51 32.33 17068.78 37792.68 2015-07-25 09:32:56.000 206 33718.54 32.33 17068.80 88888.00 2015-07-25 09:32:57.000 206 33718.57 32.36 17068.82 88888.00 2015-07-25 09:32:58.000 206 33718.58 32.39 17068.81 88888.00 2015-07-25 09:32:59.000 206 33718.55 32.41 17068.80 88888.00 2015-07-25 09:33:00.000 206 33718.58 32.40 17068.82 37792.70 2015-07-25 09:33:01.000 206 33718.61 32.40 17068.79 88888.00 2015-07-25 09:33:02.000 206 33718.66 32.38 17068.76 88888.00 2015-07-25 09:33:03.000 206 33718.63 32.32 17068.74 88888.00 2015-07-25 09:33:04.000 206 33718.59 32.35 17068.70 88888.00 2015-07-25 09:33:05.000 206 33718.61 32.35 17068.71 37792.79 2015-07-25 09:33:06.000 206 33718.59 32.33 17068.73 88888.00 2015-07-25 09:33:07.000 206 33718.61 32.33 17068.76 88888.00 2015-07-25 09:33:08.000 206 33718.63 32.36 17068.77 88888.00 2015-07-25 09:33:09.000 206 33718.63 32.39 17068.73 88888.00 2015-07-25 09:33:10.000 206 33718.61 32.41 17068.71 37792.69 2015-07-25 09:33:11.000 206 33718.59 32.39 17068.71 88888.00 2015-07-25 09:33:12.000 206 33718.58 32.42 17068.72 88888.00 2015-07-25 09:33:13.000 206 33718.57 32.41 17068.73 88888.00 2015-07-25 09:33:14.000 206 33718.62 32.40 17068.69 88888.00 2015-07-25 09:33:15.000 206 33718.60 32.39 17068.69 37792.69 2015-07-25 09:33:16.000 206 33718.57 32.41 17068.71 88888.00 2015-07-25 09:33:17.000 206 33718.58 32.40 17068.75 88888.00 2015-07-25 09:33:18.000 206 33718.60 32.39 17068.76 88888.00 2015-07-25 09:33:19.000 206 33718.58 32.40 17068.74 88888.00 2015-07-25 09:33:20.000 206 33718.55 32.44 17068.76 37792.74 2015-07-25 09:33:21.000 206 33718.58 32.44 17068.73 88888.00 2015-07-25 09:33:22.000 206 33718.56 32.41 17068.73 88888.00 2015-07-25 09:33:23.000 206 33718.55 32.39 17068.73 88888.00 2015-07-25 09:33:24.000 206 33718.57 32.36 17068.76 88888.00 2015-07-25 09:33:25.000 206 33718.58 32.37 17068.75 37792.79 2015-07-25 09:33:26.000 206 33718.58 32.38 17068.75 88888.00 2015-07-25 09:33:27.000 206 33718.60 32.39 17068.72 88888.00 2015-07-25 09:33:28.000 206 33718.62 32.35 17068.72 88888.00 2015-07-25 09:33:29.000 206 33718.62 32.39 17068.71 88888.00 2015-07-25 09:33:30.000 206 33718.64 32.42 17068.72 37792.69 2015-07-25 09:33:31.000 206 33718.64 32.36 17068.70 88888.00 2015-07-25 09:33:32.000 206 33718.66 32.33 17068.72 88888.00 2015-07-25 09:33:33.000 206 33718.67 32.30 17068.74 88888.00 2015-07-25 09:33:34.000 206 33718.67 32.31 17068.74 88888.00 2015-07-25 09:33:35.000 206 33718.65 32.27 17068.72 37792.80 2015-07-25 09:33:36.000 206 33718.66 32.29 17068.71 88888.00 2015-07-25 09:33:37.000 206 33718.70 32.31 17068.69 88888.00 2015-07-25 09:33:38.000 206 33718.72 32.33 17068.71 88888.00 2015-07-25 09:33:39.000 206 33718.75 32.39 17068.72 88888.00 2015-07-25 09:33:40.000 206 33718.77 32.41 17068.72 37792.90 2015-07-25 09:33:41.000 206 33718.81 32.37 17068.71 88888.00 2015-07-25 09:33:42.000 206 33718.83 32.35 17068.72 88888.00 2015-07-25 09:33:43.000 206 33718.88 32.37 17068.73 88888.00 2015-07-25 09:33:44.000 206 33718.90 32.32 17068.68 88888.00 2015-07-25 09:33:45.000 206 33718.89 32.30 17068.64 37793.06 2015-07-25 09:33:46.000 206 33718.87 32.29 17068.65 88888.00 2015-07-25 09:33:47.000 206 33718.90 32.33 17068.69 88888.00 2015-07-25 09:33:48.000 206 33718.96 32.33 17068.69 88888.00 2015-07-25 09:33:49.000 206 33718.97 32.32 17068.72 88888.00 2015-07-25 09:33:50.000 206 33718.96 32.29 17068.68 37792.99 2015-07-25 09:33:51.000 206 33718.99 32.29 17068.69 88888.00 2015-07-25 09:33:52.000 206 33719.01 32.25 17068.69 88888.00 2015-07-25 09:33:53.000 206 33719.00 32.27 17068.70 88888.00 2015-07-25 09:33:54.000 206 33719.04 32.33 17068.71 88888.00 2015-07-25 09:33:55.000 206 33719.04 32.31 17068.71 37793.16 2015-07-25 09:33:56.000 206 33719.04 32.31 17068.72 88888.00 2015-07-25 09:33:57.000 206 33719.02 32.33 17068.74 88888.00 2015-07-25 09:33:58.000 206 33719.05 32.34 17068.71 88888.00 2015-07-25 09:33:59.000 206 33719.09 32.33 17068.69 88888.00 2015-07-25 09:34:00.000 206 33719.10 32.33 17068.71 37793.18 2015-07-25 09:34:01.000 206 33719.09 32.32 17068.71 88888.00 2015-07-25 09:34:02.000 206 33719.16 32.34 17068.68 88888.00 2015-07-25 09:34:03.000 206 33719.17 32.37 17068.68 88888.00 2015-07-25 09:34:04.000 206 33719.14 32.37 17068.68 88888.00 2015-07-25 09:34:05.000 206 33719.17 32.38 17068.70 37793.37 2015-07-25 09:34:06.000 206 33719.20 32.37 17068.76 88888.00 2015-07-25 09:34:07.000 206 33719.14 32.33 17068.80 88888.00 2015-07-25 09:34:08.000 206 33719.13 32.37 17068.73 88888.00 2015-07-25 09:34:09.000 206 33719.16 32.36 17068.69 88888.00 2015-07-25 09:34:10.000 206 33719.14 32.36 17068.71 37793.28 2015-07-25 09:34:11.000 206 33719.12 32.35 17068.68 88888.00 2015-07-25 09:34:12.000 206 33719.18 32.36 17068.69 88888.00 2015-07-25 09:34:13.000 206 33719.18 32.35 17068.72 88888.00 2015-07-25 09:34:14.000 206 33719.16 32.36 17068.74 88888.00 2015-07-25 09:34:15.000 206 33719.15 32.35 17068.71 37793.28 2015-07-25 09:34:16.000 206 33719.18 32.39 17068.75 88888.00 2015-07-25 09:34:17.000 206 33719.16 32.43 17068.78 88888.00 2015-07-25 09:34:18.000 206 33719.15 32.42 17068.77 88888.00 2015-07-25 09:34:19.000 206 33719.11 32.38 17068.75 88888.00 2015-07-25 09:34:20.000 206 33719.09 32.37 17068.74 37793.23 2015-07-25 09:34:21.000 206 33719.09 32.41 17068.73 88888.00 2015-07-25 09:34:22.000 206 33719.07 32.39 17068.71 88888.00 2015-07-25 09:34:23.000 206 33719.06 32.40 17068.71 88888.00 2015-07-25 09:34:24.000 206 33719.12 32.38 17068.68 88888.00 2015-07-25 09:34:25.000 206 33719.12 32.37 17068.72 37793.22 2015-07-25 09:34:26.000 206 33719.09 32.34 17068.74 88888.00 2015-07-25 09:34:27.000 206 33719.06 32.32 17068.72 88888.00 2015-07-25 09:34:28.000 206 33719.08 32.33 17068.73 88888.00 2015-07-25 09:34:29.000 206 33719.01 32.36 17068.73 88888.00 2015-07-25 09:34:30.000 206 33719.04 32.36 17068.75 37793.18 2015-07-25 09:34:31.000 206 33719.04 32.36 17068.76 88888.00 2015-07-25 09:34:32.000 206 33719.04 32.32 17068.73 88888.00 2015-07-25 09:34:33.000 206 33719.01 32.31 17068.71 88888.00 2015-07-25 09:34:34.000 206 33719.00 32.35 17068.73 88888.00 2015-07-25 09:34:35.000 206 33719.00 32.34 17068.76 37793.23 2015-07-25 09:34:36.000 206 33719.02 32.33 17068.79 88888.00 2015-07-25 09:34:37.000 206 33719.00 32.35 17068.78 88888.00 2015-07-25 09:34:38.000 206 33719.02 32.32 17068.76 88888.00 2015-07-25 09:34:39.000 206 33719.08 32.33 17068.76 88888.00 2015-07-25 09:34:40.000 206 33719.08 32.34 17068.73 37793.13 2015-07-25 09:34:41.000 206 33719.07 32.30 17068.71 88888.00 2015-07-25 09:34:42.000 206 33719.08 32.27 17068.70 88888.00 2015-07-25 09:34:43.000 206 33719.11 32.29 17068.73 88888.00 2015-07-25 09:34:44.000 206 33719.14 32.31 17068.75 88888.00 2015-07-25 09:34:45.000 206 33719.12 32.32 17068.75 37793.24 2015-07-25 09:34:46.000 206 33719.14 32.34 17068.74 88888.00 2015-07-25 09:34:47.000 206 33719.10 32.30 17068.74 88888.00 2015-07-25 09:34:48.000 206 33719.15 32.29 17068.75 88888.00 2015-07-25 09:34:49.000 206 33719.12 32.27 17068.77 88888.00 2015-07-25 09:34:50.000 206 33719.16 32.32 17068.75 37793.23 2015-07-25 09:34:51.000 206 33719.17 32.32 17068.70 88888.00 2015-07-25 09:34:52.000 206 33719.19 32.29 17068.75 88888.00 2015-07-25 09:34:53.000 206 33719.24 32.30 17068.77 88888.00 2015-07-25 09:34:54.000 206 33719.22 32.30 17068.75 88888.00 2015-07-25 09:34:55.000 206 33719.23 32.31 17068.75 37793.33 2015-07-25 09:34:56.000 206 33719.21 32.31 17068.78 88888.00 2015-07-25 09:34:57.000 206 33719.21 32.32 17068.74 88888.00 2015-07-25 09:34:58.000 206 33719.18 32.31 17068.73 88888.00 2015-07-25 09:34:59.000 206 33719.22 32.28 17068.76 88888.00 2015-07-25 09:35:00.000 206 33719.23 32.28 17068.76 37793.31 2015-07-25 09:35:01.000 206 33719.24 32.22 17068.78 88888.00 2015-07-25 09:35:02.000 206 33719.28 32.24 17068.78 88888.00 2015-07-25 09:35:03.000 206 33719.24 32.25 17068.77 88888.00 2015-07-25 09:35:04.000 206 33719.24 32.28 17068.75 88888.00 2015-07-25 09:35:05.000 206 33719.26 32.26 17068.76 37793.40 2015-07-25 09:35:06.000 206 33719.28 32.21 17068.73 88888.00 2015-07-25 09:35:07.000 206 33719.28 32.21 17068.80 88888.00 2015-07-25 09:35:08.000 206 33719.30 32.21 17068.79 88888.00 2015-07-25 09:35:09.000 206 33719.29 32.19 17068.76 88888.00 2015-07-25 09:35:10.000 206 33719.32 32.17 17068.77 37793.30 2015-07-25 09:35:11.000 206 33719.35 32.21 17068.76 88888.00 2015-07-25 09:35:12.000 206 33719.33 32.21 17068.76 88888.00 2015-07-25 09:35:13.000 206 33719.34 32.21 17068.74 88888.00 2015-07-25 09:35:14.000 206 33719.38 32.20 17068.76 88888.00 2015-07-25 09:35:15.000 206 33719.42 32.20 17068.79 37793.39 2015-07-25 09:35:16.000 206 33719.44 32.19 17068.77 88888.00 2015-07-25 09:35:17.000 206 33719.48 32.16 17068.77 88888.00 2015-07-25 09:35:18.000 206 33719.50 32.16 17068.75 88888.00 2015-07-25 09:35:19.000 206 33719.52 32.16 17068.75 88888.00 2015-07-25 09:35:20.000 206 33719.56 32.12 17068.73 37793.49 2015-07-25 09:35:21.000 206 33719.58 32.14 17068.76 88888.00 2015-07-25 09:35:22.000 206 33719.64 32.09 17068.74 88888.00 2015-07-25 09:35:23.000 206 33719.63 32.06 17068.74 88888.00 2015-07-25 09:35:24.000 206 33719.65 32.07 17068.75 88888.00 2015-07-25 09:35:25.000 206 33719.64 32.02 17068.74 37793.72 2015-07-25 09:35:26.000 206 33719.66 32.02 17068.73 88888.00 2015-07-25 09:35:27.000 206 33719.68 32.02 17068.72 88888.00 2015-07-25 09:35:28.000 206 33719.71 32.02 17068.71 88888.00 2015-07-25 09:35:29.000 206 33719.72 32.02 17068.70 88888.00 2015-07-25 09:35:30.000 206 33719.69 32.02 17068.71 37793.68 2015-07-25 09:35:31.000 206 33719.68 32.01 17068.75 88888.00 2015-07-25 09:35:32.000 206 33719.70 32.03 17068.79 88888.00 2015-07-25 09:35:33.000 206 33719.69 32.03 17068.76 88888.00 2015-07-25 09:35:34.000 206 33719.70 32.05 17068.77 88888.00 2015-07-25 09:35:35.000 206 33719.70 32.08 17068.83 37793.74 2015-07-25 09:35:36.000 206 33719.74 32.08 17068.79 88888.00 2015-07-25 09:35:37.000 206 33719.74 32.08 17068.77 88888.00 2015-07-25 09:35:38.000 206 33719.74 32.08 17068.78 88888.00 2015-07-25 09:35:39.000 206 33719.75 32.08 17068.77 88888.00 2015-07-25 09:35:40.000 206 33719.74 32.07 17068.79 37793.92 2015-07-25 09:35:41.000 206 33719.70 32.06 17068.80 88888.00 2015-07-25 09:35:42.000 206 33719.71 32.09 17068.77 88888.00 2015-07-25 09:35:43.000 206 33719.71 32.09 17068.77 88888.00 2015-07-25 09:35:44.000 206 33719.68 32.08 17068.77 88888.00 2015-07-25 09:35:45.000 206 33719.64 32.08 17068.75 37793.71 2015-07-25 09:35:46.000 206 33719.66 32.08 17068.74 88888.00 2015-07-25 09:35:47.000 206 33719.70 32.07 17068.82 88888.00 2015-07-25 09:35:48.000 206 33719.66 32.06 17068.82 88888.00 2015-07-25 09:35:49.000 206 33719.67 32.03 17068.81 88888.00 2015-07-25 09:35:50.000 206 33719.63 32.02 17068.78 37793.79 2015-07-25 09:35:51.000 206 33719.62 32.02 17068.76 88888.00 2015-07-25 09:35:52.000 206 33719.63 32.01 17068.78 88888.00 2015-07-25 09:35:53.000 206 33719.63 32.00 17068.81 88888.00 2015-07-25 09:35:54.000 206 33719.61 32.04 17068.83 88888.00 2015-07-25 09:35:55.000 206 33719.57 32.05 17068.84 37793.62 2015-07-25 09:35:56.000 206 33719.60 32.03 17068.82 88888.00 2015-07-25 09:35:57.000 206 33719.60 32.03 17068.81 88888.00 2015-07-25 09:35:58.000 206 33719.62 32.09 17068.80 88888.00 2015-07-25 09:35:59.000 206 33719.61 32.08 17068.81 88888.00 2015-07-25 09:36:00.000 206 33719.60 32.04 17068.80 37793.67 2015-07-25 09:36:01.000 206 33719.62 32.04 17068.84 88888.00 2015-07-25 09:36:02.000 206 33719.61 32.06 17068.82 88888.00 2015-07-25 09:36:03.000 206 33719.60 32.07 17068.83 88888.00 2015-07-25 09:36:04.000 206 33719.60 32.06 17068.88 88888.00 2015-07-25 09:36:05.000 206 33719.64 32.04 17068.90 37793.70 2015-07-25 09:36:06.000 206 33719.62 32.04 17068.85 88888.00 2015-07-25 09:36:07.000 206 33719.67 32.02 17068.83 88888.00 2015-07-25 09:36:08.000 206 33719.70 32.01 17068.85 88888.00 2015-07-25 09:36:09.000 206 33719.69 32.04 17068.83 88888.00 2015-07-25 09:36:10.000 206 33719.70 32.05 17068.83 37793.82 2015-07-25 09:36:11.000 206 33719.72 32.03 17068.84 88888.00 2015-07-25 09:36:12.000 206 33719.76 31.98 17068.88 88888.00 2015-07-25 09:36:13.000 206 33719.78 31.97 17068.86 88888.00 2015-07-25 09:36:14.000 206 33719.81 31.99 17068.83 88888.00 2015-07-25 09:36:15.000 206 33719.80 32.03 17068.82 37793.77 2015-07-25 09:36:16.000 206 33719.78 32.00 17068.83 88888.00 2015-07-25 09:36:17.000 206 33719.79 31.95 17068.83 88888.00 2015-07-25 09:36:18.000 206 33719.82 31.98 17068.82 88888.00 2015-07-25 09:36:19.000 206 33719.82 32.03 17068.84 88888.00 2015-07-25 09:36:20.000 206 33719.81 32.04 17068.84 37793.85 2015-07-25 09:36:21.000 206 33719.87 32.01 17068.82 88888.00 2015-07-25 09:36:22.000 206 33719.86 32.02 17068.83 88888.00 2015-07-25 09:36:23.000 206 33719.86 32.06 17068.83 88888.00 2015-07-25 09:36:24.000 206 33719.83 32.05 17068.81 88888.00 2015-07-25 09:36:25.000 206 33719.87 32.06 17068.80 37793.96 2015-07-25 09:36:26.000 206 33719.88 32.08 17068.77 88888.00 2015-07-25 09:36:27.000 206 33719.88 32.08 17068.77 88888.00 2015-07-25 09:36:28.000 206 33719.89 32.03 17068.79 88888.00 2015-07-25 09:36:29.000 206 33719.90 32.00 17068.81 88888.00 2015-07-25 09:36:30.000 206 33719.93 32.01 17068.83 37793.87 2015-07-25 09:36:31.000 206 33719.95 32.02 17068.83 88888.00 2015-07-25 09:36:32.000 206 33719.91 31.99 17068.84 88888.00 2015-07-25 09:36:33.000 206 33719.88 32.04 17068.84 88888.00 2015-07-25 09:36:34.000 206 33719.88 32.05 17068.88 88888.00 2015-07-25 09:36:35.000 206 33719.89 32.02 17068.88 37793.90 2015-07-25 09:36:36.000 206 33719.94 32.03 17068.88 88888.00 2015-07-25 09:36:37.000 206 33719.96 31.97 17068.87 88888.00 2015-07-25 09:36:38.000 206 33719.96 32.00 17068.88 88888.00 2015-07-25 09:36:39.000 206 33719.92 32.02 17068.85 88888.00 2015-07-25 09:36:40.000 206 33719.92 31.98 17068.85 37793.95 2015-07-25 09:36:41.000 206 33719.87 31.97 17068.88 88888.00 2015-07-25 09:36:42.000 206 33719.89 31.94 17068.87 88888.00 2015-07-25 09:36:43.000 206 33719.89 31.92 17068.83 88888.00 2015-07-25 09:36:44.000 206 33719.89 31.92 17068.90 88888.00 2015-07-25 09:36:45.000 206 33719.88 31.94 17068.91 37794.05 2015-07-25 09:36:46.000 206 33719.89 31.96 17068.89 88888.00 2015-07-25 09:36:47.000 206 33719.90 31.88 17068.93 88888.00 2015-07-25 09:36:48.000 206 33719.96 31.89 17068.97 88888.00 2015-07-25 09:36:49.000 206 33719.90 31.88 17068.94 88888.00 2015-07-25 09:36:50.000 206 33719.93 31.92 17068.93 37793.91 2015-07-25 09:36:51.000 206 33719.95 31.95 17068.92 88888.00 2015-07-25 09:36:52.000 206 33719.92 31.91 17068.96 88888.00 2015-07-25 09:36:53.000 206 33719.93 31.89 17069.00 88888.00 2015-07-25 09:36:54.000 206 33719.88 31.86 17068.97 88888.00 2015-07-25 09:36:55.000 206 33719.93 31.88 17069.00 37794.05 2015-07-25 09:36:56.000 206 33719.97 31.91 17068.96 88888.00 2015-07-25 09:36:57.000 206 33719.99 31.89 17068.98 88888.00 2015-07-25 09:36:58.000 206 33719.98 31.89 17068.97 88888.00 2015-07-25 09:36:59.000 206 33719.95 31.87 17068.92 88888.00 2015-07-25 09:37:00.000 206 33719.98 31.89 17068.89 37793.99 2015-07-25 09:37:01.000 206 33720.02 31.91 17068.88 88888.00 2015-07-25 09:37:02.000 206 33720.04 31.89 17068.95 88888.00 2015-07-25 09:37:03.000 206 33720.05 31.89 17068.93 88888.00 2015-07-25 09:37:04.000 206 33720.09 31.93 17068.92 88888.00 2015-07-25 09:37:05.000 206 33720.13 31.92 17068.90 37794.10 2015-07-25 09:37:06.000 206 33720.10 31.91 17068.92 88888.00 2015-07-25 09:37:07.000 206 33720.11 31.94 17068.92 88888.00 2015-07-25 09:37:08.000 206 33720.15 31.94 17068.94 88888.00 2015-07-25 09:37:09.000 206 33720.18 31.94 17068.97 88888.00 2015-07-25 09:37:10.000 206 33720.19 31.93 17068.98 37794.17 2015-07-25 09:37:11.000 206 33720.18 31.96 17068.94 88888.00 2015-07-25 09:37:12.000 206 33720.17 31.93 17068.91 88888.00 2015-07-25 09:37:13.000 206 33720.23 31.90 17068.94 88888.00 2015-07-25 09:37:14.000 206 33720.22 31.88 17068.93 88888.00 2015-07-25 09:37:15.000 206 33720.18 31.85 17068.93 37794.16 2015-07-25 09:37:16.000 206 33720.19 31.84 17068.92 88888.00 2015-07-25 09:37:17.000 206 33720.23 31.88 17068.90 88888.00 2015-07-25 09:37:18.000 206 33720.21 31.86 17068.93 88888.00 2015-07-25 09:37:19.000 206 33720.19 31.86 17068.91 88888.00 2015-07-25 09:37:20.000 206 33720.22 31.88 17068.92 37794.30 2015-07-25 09:37:21.000 206 33720.25 31.89 17068.93 88888.00 2015-07-25 09:37:22.000 206 33720.28 31.89 17068.94 88888.00 2015-07-25 09:37:23.000 206 33720.29 31.92 17068.94 88888.00 2015-07-25 09:37:24.000 206 33720.26 31.88 17068.91 88888.00 2015-07-25 09:37:25.000 206 33720.23 31.86 17068.89 37794.34 2015-07-25 09:37:26.000 206 33720.22 31.85 17068.90 88888.00 2015-07-25 09:37:27.000 206 33720.24 31.89 17068.89 88888.00 2015-07-25 09:37:28.000 206 33720.26 31.92 17068.91 88888.00 2015-07-25 09:37:29.000 206 33720.22 31.93 17068.93 88888.00 2015-07-25 09:37:30.000 206 33720.24 31.91 17068.91 37794.25 2015-07-25 09:37:31.000 206 33720.29 31.95 17068.94 88888.00 2015-07-25 09:37:32.000 206 33720.31 31.95 17068.95 88888.00 2015-07-25 09:37:33.000 206 33720.34 31.94 17068.95 88888.00 2015-07-25 09:37:34.000 206 33720.30 31.91 17068.93 88888.00 2015-07-25 09:37:35.000 206 33720.29 31.88 17068.92 37794.27 2015-07-25 09:37:36.000 206 33720.29 31.88 17068.91 88888.00 2015-07-25 09:37:37.000 206 33720.36 31.90 17068.95 88888.00 2015-07-25 09:37:38.000 206 33720.37 31.93 17068.91 88888.00 2015-07-25 09:37:39.000 206 33720.33 31.87 17068.93 88888.00 2015-07-25 09:37:40.000 206 33720.37 31.90 17068.91 37794.42 2015-07-25 09:37:41.000 206 33720.34 31.87 17068.92 88888.00 2015-07-25 09:37:42.000 206 33720.37 31.85 17068.93 88888.00 2015-07-25 09:37:43.000 206 33720.39 31.89 17068.97 88888.00 2015-07-25 09:37:44.000 206 33720.40 31.93 17068.96 88888.00 2015-07-25 09:37:45.000 206 33720.40 31.93 17068.98 37794.29 2015-07-25 09:37:46.000 206 33720.45 31.91 17068.95 88888.00 2015-07-25 09:37:47.000 206 33720.45 31.90 17068.92 88888.00 2015-07-25 09:37:48.000 206 33720.42 31.83 17068.92 88888.00 2015-07-25 09:37:49.000 206 33720.44 31.77 17068.90 88888.00 2015-07-25 09:37:50.000 206 33720.45 31.78 17068.92 37794.39 2015-07-25 09:37:51.000 206 33720.45 31.80 17068.90 88888.00 2015-07-25 09:37:52.000 206 33720.47 31.85 17068.92 88888.00 2015-07-25 09:37:53.000 206 33720.42 31.84 17068.93 88888.00 2015-07-25 09:37:54.000 206 33720.42 31.85 17068.90 88888.00 2015-07-25 09:37:55.000 206 33720.44 31.82 17068.88 37794.41 2015-07-25 09:37:56.000 206 33720.44 31.80 17068.89 88888.00 2015-07-25 09:37:57.000 206 33720.46 31.83 17068.91 88888.00 2015-07-25 09:37:58.000 206 33720.47 31.81 17068.91 88888.00 2015-07-25 09:37:59.000 206 33720.46 31.77 17068.90 88888.00 2015-07-25 09:38:00.000 206 33720.43 31.78 17068.87 37794.44 2015-07-25 09:38:01.000 206 33720.42 31.79 17068.85 88888.00 2015-07-25 09:38:02.000 206 33720.37 31.76 17068.85 88888.00 2015-07-25 09:38:03.000 206 33720.39 31.75 17068.84 88888.00 2015-07-25 09:38:04.000 206 33720.40 31.76 17068.85 88888.00 2015-07-25 09:38:05.000 206 33720.43 31.73 17068.87 37794.51 2015-07-25 09:38:06.000 206 33720.43 31.75 17068.90 88888.00 2015-07-25 09:38:07.000 206 33720.41 31.77 17068.89 88888.00 2015-07-25 09:38:08.000 206 33720.44 31.73 17068.84 88888.00 2015-07-25 09:38:09.000 206 33720.45 31.72 17068.83 88888.00 2015-07-25 09:38:10.000 206 33720.43 31.74 17068.85 37794.49 2015-07-25 09:38:11.000 206 33720.46 31.76 17068.84 88888.00 2015-07-25 09:38:12.000 206 33720.49 31.73 17068.84 88888.00 2015-07-25 09:38:13.000 206 33720.50 31.75 17068.86 88888.00 2015-07-25 09:38:14.000 206 33720.50 31.77 17068.86 88888.00 2015-07-25 09:38:15.000 206 33720.51 31.78 17068.82 37794.51 2015-07-25 09:38:16.000 206 33720.51 31.82 17068.82 88888.00 2015-07-25 09:38:17.000 206 33720.58 31.77 17068.80 88888.00 2015-07-25 09:38:18.000 206 33720.60 31.75 17068.84 88888.00 2015-07-25 09:38:19.000 206 33720.59 31.76 17068.87 88888.00 2015-07-25 09:38:20.000 206 33720.61 31.78 17068.88 37794.55 2015-07-25 09:38:21.000 206 33720.60 31.77 17068.87 88888.00 2015-07-25 09:38:22.000 206 33720.57 31.77 17068.83 88888.00 2015-07-25 09:38:23.000 206 33720.59 31.78 17068.90 88888.00 2015-07-25 09:38:24.000 206 33720.60 31.83 17068.94 88888.00 2015-07-25 09:38:25.000 206 33720.60 31.79 17068.92 37794.69 2015-07-25 09:38:26.000 206 33720.60 31.76 17068.90 88888.00 2015-07-25 09:38:27.000 206 33720.65 31.78 17068.94 88888.00 2015-07-25 09:38:28.000 206 33720.64 31.81 17068.95 88888.00 2015-07-25 09:38:29.000 206 33720.66 31.86 17068.98 88888.00 2015-07-25 09:38:30.000 206 33720.66 31.83 17068.94 37794.54 2015-07-25 09:38:31.000 206 33720.66 31.81 17068.95 88888.00 2015-07-25 09:38:32.000 206 33720.64 31.81 17068.95 88888.00 2015-07-25 09:38:33.000 206 33720.62 31.81 17068.93 88888.00 2015-07-25 09:38:34.000 206 33720.62 31.80 17068.96 88888.00 2015-07-25 09:38:35.000 206 33720.66 31.81 17068.95 37794.64 2015-07-25 09:38:36.000 206 33720.66 31.84 17068.91 88888.00 2015-07-25 09:38:37.000 206 33720.65 31.86 17068.92 88888.00 2015-07-25 09:38:38.000 206 33720.66 31.86 17068.96 88888.00 2015-07-25 09:38:39.000 206 33720.64 31.87 17068.95 88888.00 2015-07-25 09:38:40.000 206 33720.71 31.87 17068.99 37794.65 2015-07-25 09:38:41.000 206 33720.69 31.80 17068.99 88888.00 2015-07-25 09:38:42.000 206 33720.69 31.75 17069.00 88888.00 2015-07-25 09:38:43.000 206 33720.64 31.73 17068.94 88888.00 2015-07-25 09:38:44.000 206 33720.61 31.79 17068.97 88888.00 2015-07-25 09:38:45.000 206 33720.57 31.83 17068.98 37794.70 2015-07-25 09:38:46.000 206 33720.57 31.83 17068.98 88888.00 2015-07-25 09:38:47.000 206 33720.59 31.84 17068.97 88888.00 2015-07-25 09:38:48.000 206 33720.65 31.83 17068.98 88888.00 2015-07-25 09:38:49.000 206 33720.63 31.83 17068.95 88888.00 2015-07-25 09:38:50.000 206 33720.60 31.82 17068.96 37794.59 2015-07-25 09:38:51.000 206 33720.59 31.82 17068.94 88888.00 2015-07-25 09:38:52.000 206 33720.63 31.80 17068.92 88888.00 2015-07-25 09:38:53.000 206 33720.58 31.78 17068.97 88888.00 2015-07-25 09:38:54.000 206 33720.58 31.77 17068.96 88888.00 2015-07-25 09:38:55.000 206 33720.55 31.75 17068.98 37794.56 2015-07-25 09:38:56.000 206 33720.57 31.77 17068.99 88888.00 2015-07-25 09:38:57.000 206 33720.60 31.82 17068.99 88888.00 2015-07-25 09:38:58.000 206 33720.54 31.81 17069.03 88888.00 2015-07-25 09:38:59.000 206 33720.56 31.79 17069.03 88888.00 2015-07-25 09:39:00.000 206 33720.58 31.83 17069.01 37794.64 2015-07-25 09:39:01.000 206 33720.57 31.87 17069.02 88888.00 2015-07-25 09:39:02.000 206 33720.57 31.86 17069.02 88888.00 2015-07-25 09:39:03.000 206 33720.54 31.88 17068.97 88888.00 2015-07-25 09:39:04.000 206 33720.60 31.89 17068.97 88888.00 2015-07-25 09:39:05.000 206 33720.58 31.88 17068.95 37794.57 2015-07-25 09:39:06.000 206 33720.60 31.84 17068.98 88888.00 2015-07-25 09:39:07.000 206 33720.63 31.86 17068.98 88888.00 2015-07-25 09:39:08.000 206 33720.64 31.88 17068.96 88888.00 2015-07-25 09:39:09.000 206 33720.66 31.90 17068.99 88888.00 2015-07-25 09:39:10.000 206 33720.66 31.91 17068.99 37794.64 2015-07-25 09:39:11.000 206 33720.68 31.93 17068.98 88888.00 2015-07-25 09:39:12.000 206 33720.69 31.91 17069.00 88888.00 2015-07-25 09:39:13.000 206 33720.69 31.88 17069.01 88888.00 2015-07-25 09:39:14.000 206 33720.69 31.88 17069.06 88888.00 2015-07-25 09:39:15.000 206 33720.66 31.89 17069.07 37794.66 2015-07-25 09:39:16.000 206 33720.69 31.91 17069.05 88888.00 2015-07-25 09:39:17.000 206 33720.72 31.87 17069.01 88888.00 2015-07-25 09:39:18.000 206 33720.74 31.85 17068.98 88888.00 2015-07-25 09:39:19.000 206 33720.76 31.86 17068.97 88888.00 2015-07-25 09:39:20.000 206 33720.76 31.86 17068.97 37794.72 2015-07-25 09:39:21.000 206 33720.76 31.87 17068.98 88888.00 2015-07-25 09:39:22.000 206 33720.76 31.90 17069.02 88888.00 2015-07-25 09:39:23.000 206 33720.75 31.91 17069.00 88888.00 2015-07-25 09:39:24.000 206 33720.79 31.93 17068.99 88888.00 2015-07-25 09:39:25.000 206 33720.80 31.94 17069.01 37794.85 2015-07-25 09:39:26.000 206 33720.80 31.95 17068.99 88888.00 2015-07-25 09:39:27.000 206 33720.85 31.91 17068.98 88888.00 2015-07-25 09:39:28.000 206 33720.88 31.91 17069.02 88888.00 2015-07-25 09:39:29.000 206 33720.90 31.93 17068.99 88888.00 2015-07-25 09:39:30.000 206 33720.90 31.90 17068.99 37794.82 2015-07-25 09:39:31.000 206 33720.90 31.87 17068.99 88888.00 2015-07-25 09:39:32.000 206 33720.91 31.87 17068.99 88888.00 2015-07-25 09:39:33.000 206 33720.95 31.87 17069.00 88888.00 2015-07-25 09:39:34.000 206 33720.98 31.89 17068.99 88888.00 2015-07-25 09:39:35.000 206 33721.00 31.87 17068.98 37794.90 2015-07-25 09:39:36.000 206 33721.06 31.91 17068.98 88888.00 2015-07-25 09:39:37.000 206 33721.05 31.91 17068.98 88888.00 2015-07-25 09:39:38.000 206 33721.03 31.95 17069.01 88888.00 2015-07-25 09:39:39.000 206 33721.06 31.89 17069.01 88888.00 2015-07-25 09:39:40.000 206 33721.05 31.93 17069.02 37794.92 2015-07-25 09:39:41.000 206 33721.06 31.96 17069.00 88888.00 2015-07-25 09:39:42.000 206 33721.07 31.96 17069.02 88888.00 2015-07-25 09:39:43.000 206 33721.06 31.94 17068.99 88888.00 2015-07-25 09:39:44.000 206 33721.05 31.92 17068.98 88888.00 2015-07-25 09:39:45.000 206 33721.06 31.95 17069.01 37794.99 2015-07-25 09:39:46.000 206 33721.06 31.97 17069.01 88888.00 2015-07-25 09:39:47.000 206 33721.04 31.94 17068.96 88888.00 2015-07-25 09:39:48.000 206 33721.06 31.93 17068.95 88888.00 2015-07-25 09:39:49.000 206 33721.08 31.96 17068.91 88888.00 2015-07-25 09:39:50.000 206 33721.06 31.94 17068.91 37794.95 2015-07-25 09:39:51.000 206 33721.05 31.94 17068.94 88888.00 2015-07-25 09:39:52.000 206 33721.06 31.94 17068.97 88888.00 2015-07-25 09:39:53.000 206 33721.07 31.95 17068.99 88888.00 2015-07-25 09:39:54.000 206 33721.06 31.94 17069.00 88888.00 2015-07-25 09:39:55.000 206 33721.05 31.94 17069.01 37794.97 2015-07-25 09:39:56.000 206 33721.10 31.90 17068.97 88888.00 2015-07-25 09:39:57.000 206 33721.10 31.90 17069.01 88888.00 2015-07-25 09:39:58.000 206 33721.11 31.89 17069.00 88888.00 2015-07-25 09:39:59.000 206 33721.14 31.88 17068.99 88888.00 2015-07-25 09:40:00.000 206 33721.17 31.87 17069.01 37795.05 2015-07-25 09:40:01.000 206 33721.18 31.89 17068.99 88888.00 2015-07-25 09:40:02.000 206 33721.18 31.90 17069.01 88888.00 2015-07-25 09:40:03.000 206 33721.19 31.89 17069.01 88888.00 2015-07-25 09:40:04.000 206 33721.21 31.91 17068.98 88888.00 2015-07-25 09:40:05.000 206 33721.21 31.90 17068.98 37795.11 2015-07-25 09:40:06.000 206 33721.20 31.89 17069.00 88888.00 2015-07-25 09:40:07.000 206 33721.17 31.89 17069.01 88888.00 2015-07-25 09:40:08.000 206 33721.15 31.85 17068.99 88888.00 2015-07-25 09:40:09.000 206 33721.16 31.89 17068.97 88888.00 2015-07-25 09:40:10.000 206 33721.13 31.90 17069.00 37795.07 2015-07-25 09:40:11.000 206 33721.11 31.93 17069.02 88888.00 2015-07-25 09:40:12.000 206 33721.15 31.93 17069.01 88888.00 2015-07-25 09:40:13.000 206 33721.18 31.88 17068.98 88888.00 2015-07-25 09:40:14.000 206 33721.14 31.90 17068.99 88888.00 2015-07-25 09:40:15.000 206 33721.12 31.91 17069.00 37795.00 2015-07-25 09:40:16.000 206 33721.14 31.93 17068.99 88888.00 2015-07-25 09:40:17.000 206 33721.11 31.95 17068.99 88888.00 2015-07-25 09:40:18.000 206 33721.11 31.94 17068.99 88888.00 2015-07-25 09:40:19.000 206 33721.07 31.92 17068.98 88888.00 2015-07-25 09:40:20.000 206 33721.11 31.91 17068.96 37795.04 2015-07-25 09:40:21.000 206 33721.10 31.87 17069.01 88888.00 2015-07-25 09:40:22.000 206 33721.13 31.84 17068.99 88888.00 2015-07-25 09:40:23.000 206 33721.12 31.87 17069.00 88888.00 2015-07-25 09:40:24.000 206 33721.13 31.87 17068.97 88888.00 2015-07-25 09:40:25.000 206 33721.17 31.87 17068.97 37795.14 2015-07-25 09:40:26.000 206 33721.15 31.84 17068.98 88888.00 2015-07-25 09:40:27.000 206 33721.15 31.81 17069.01 88888.00 2015-07-25 09:40:28.000 206 33721.11 31.83 17068.99 88888.00 2015-07-25 09:40:29.000 206 33721.11 31.81 17068.97 88888.00 2015-07-25 09:40:30.000 206 33721.13 31.78 17068.98 37795.14 2015-07-25 09:40:31.000 206 33721.14 31.81 17068.95 88888.00 2015-07-25 09:40:32.000 206 33721.17 31.78 17068.93 88888.00 2015-07-25 09:40:33.000 206 33721.19 31.75 17068.94 88888.00 2015-07-25 09:40:34.000 206 33721.24 31.75 17068.97 88888.00 2015-07-25 09:40:35.000 206 33721.27 31.76 17068.97 37795.16 2015-07-25 09:40:36.000 206 33721.31 31.78 17068.95 88888.00 2015-07-25 09:40:37.000 206 33721.28 31.73 17068.93 88888.00 2015-07-25 09:40:38.000 206 33721.32 31.70 17068.95 88888.00 2015-07-25 09:40:39.000 206 33721.31 31.71 17068.98 88888.00 2015-07-25 09:40:40.000 206 33721.31 31.73 17068.97 37795.23 2015-07-25 09:40:41.000 206 33721.31 31.73 17068.93 88888.00 2015-07-25 09:40:42.000 206 33721.29 31.69 17068.95 88888.00 2015-07-25 09:40:43.000 206 33721.28 31.70 17068.96 88888.00 2015-07-25 09:40:44.000 206 33721.32 31.72 17068.98 88888.00 2015-07-25 09:40:45.000 206 33721.32 31.73 17068.99 37795.27 2015-07-25 09:40:46.000 206 33721.35 31.76 17069.02 88888.00 2015-07-25 09:40:47.000 206 33721.37 31.75 17068.97 88888.00 2015-07-25 09:40:48.000 206 33721.36 31.78 17068.96 88888.00 2015-07-25 09:40:49.000 206 33721.37 31.80 17069.01 88888.00 2015-07-25 09:40:50.000 206 33721.38 31.77 17069.03 37795.17 2015-07-25 09:40:51.000 206 33721.37 31.74 17068.99 88888.00 2015-07-25 09:40:52.000 206 33721.37 31.76 17068.99 88888.00 2015-07-25 09:40:53.000 206 33721.35 31.80 17069.00 88888.00 2015-07-25 09:40:54.000 206 33721.34 31.75 17068.96 88888.00 2015-07-25 09:40:55.000 206 33721.38 31.79 17068.95 37795.26 2015-07-25 09:40:56.000 206 33721.40 31.82 17068.95 88888.00 2015-07-25 09:40:57.000 206 33721.38 31.80 17068.94 88888.00 2015-07-25 09:40:58.000 206 33721.39 31.81 17068.95 88888.00 2015-07-25 09:40:59.000 206 33721.39 31.81 17068.96 88888.00 2015-07-25 09:41:00.000 206 33721.42 31.81 17068.98 37795.35 2015-07-25 09:41:01.000 206 33721.39 31.80 17068.95 88888.00 2015-07-25 09:41:02.000 206 33721.40 31.79 17068.95 88888.00 2015-07-25 09:41:03.000 206 33721.39 31.78 17068.99 88888.00 2015-07-25 09:41:04.000 206 33721.46 31.81 17068.98 88888.00 2015-07-25 09:41:05.000 206 33721.45 31.82 17068.98 37795.34 2015-07-25 09:41:06.000 206 33721.44 31.86 17069.02 88888.00 2015-07-25 09:41:07.000 206 33721.48 31.86 17069.04 88888.00 2015-07-25 09:41:08.000 206 33721.47 31.84 17069.00 88888.00 2015-07-25 09:41:09.000 206 33721.49 31.80 17068.99 88888.00 2015-07-25 09:41:10.000 206 33721.50 31.84 17069.01 37795.29 2015-07-25 09:41:11.000 206 33721.49 31.83 17069.02 88888.00 2015-07-25 09:41:12.000 206 33721.46 31.86 17069.00 88888.00 2015-07-25 09:41:13.000 206 33721.43 31.83 17068.98 88888.00 2015-07-25 09:41:14.000 206 33721.44 31.85 17069.02 88888.00 2015-07-25 09:41:15.000 206 33721.39 31.82 17069.03 37795.35 2015-07-25 09:41:16.000 206 33721.40 31.83 17069.07 88888.00 2015-07-25 09:41:17.000 206 33721.41 31.85 17069.05 88888.00 2015-07-25 09:41:18.000 206 33721.43 31.83 17069.02 88888.00 2015-07-25 09:41:19.000 206 33721.39 31.83 17069.01 88888.00 2015-07-25 09:41:20.000 206 33721.40 31.83 17068.96 37795.33 2015-07-25 09:41:21.000 206 33721.41 31.84 17068.97 88888.00 2015-07-25 09:41:22.000 206 33721.40 31.86 17068.98 88888.00 2015-07-25 09:41:23.000 206 33721.36 31.85 17069.00 88888.00 2015-07-25 09:41:24.000 206 33721.39 31.85 17069.00 88888.00 2015-07-25 09:41:25.000 206 33721.41 31.84 17069.02 37795.39 2015-07-25 09:41:26.000 206 33721.42 31.87 17069.05 88888.00 2015-07-25 09:41:27.000 206 33721.42 31.89 17069.05 88888.00 2015-07-25 09:41:28.000 206 33721.37 31.87 17069.00 88888.00 2015-07-25 09:41:29.000 206 33721.38 31.84 17068.97 88888.00 2015-07-25 09:41:30.000 206 33721.37 31.84 17068.95 37795.31 2015-07-25 09:41:31.000 206 33721.38 31.91 17068.95 88888.00 2015-07-25 09:41:32.000 206 33721.40 31.88 17068.97 88888.00 2015-07-25 09:41:33.000 206 33721.41 31.89 17068.98 88888.00 2015-07-25 09:41:34.000 206 33721.45 31.93 17069.00 88888.00 2015-07-25 09:41:35.000 206 33721.45 31.94 17069.06 37795.31 2015-07-25 09:41:36.000 206 33721.45 31.96 17069.07 88888.00 2015-07-25 09:41:37.000 206 33721.48 31.94 17069.05 88888.00 2015-07-25 09:41:38.000 206 33721.47 31.91 17069.03 88888.00 2015-07-25 09:41:39.000 206 33721.50 31.92 17069.05 88888.00 2015-07-25 09:41:40.000 206 33721.51 31.92 17069.07 37795.32 2015-07-25 09:41:41.000 206 33721.55 31.92 17069.04 88888.00 2015-07-25 09:41:42.000 206 33721.58 31.89 17068.99 88888.00 2015-07-25 09:41:43.000 206 33721.53 31.90 17068.97 88888.00 2015-07-25 09:41:44.000 206 33721.56 31.89 17069.01 88888.00 2015-07-25 09:41:45.000 206 33721.55 31.86 17069.04 37795.44 2015-07-25 09:41:46.000 206 33721.58 31.91 17069.03 88888.00 2015-07-25 09:41:47.000 206 33721.58 31.92 17069.02 88888.00 2015-07-25 09:41:48.000 206 33721.61 31.88 17069.00 88888.00 2015-07-25 09:41:49.000 206 33721.60 31.85 17069.04 88888.00 2015-07-25 09:41:50.000 206 33721.58 31.85 17069.01 37795.46 2015-07-25 09:41:51.000 206 33721.59 31.82 17068.99 88888.00 2015-07-25 09:41:52.000 206 33721.60 31.83 17068.98 88888.00 2015-07-25 09:41:53.000 206 33721.60 31.85 17068.99 88888.00 2015-07-25 09:41:54.000 206 33721.65 31.87 17069.04 88888.00 2015-07-25 09:41:55.000 206 33721.62 31.84 17069.01 37795.47 2015-07-25 09:41:56.000 206 33721.65 31.81 17069.03 88888.00 2015-07-25 09:41:57.000 206 33721.72 31.87 17068.98 88888.00 2015-07-25 09:41:58.000 206 33721.66 31.84 17068.99 88888.00 2015-07-25 09:41:59.000 206 33721.66 31.86 17069.04 88888.00 2015-07-25 09:42:00.000 206 33721.65 31.85 17069.02 37795.44 2015-07-25 09:42:01.000 206 33721.64 31.87 17068.98 88888.00 2015-07-25 09:42:02.000 206 33721.66 31.90 17068.98 88888.00 2015-07-25 09:42:03.000 206 33721.65 31.89 17068.99 88888.00 2015-07-25 09:42:04.000 206 33721.64 31.88 17068.98 88888.00 2015-07-25 09:42:05.000 206 33721.57 31.89 17069.01 37795.47 2015-07-25 09:42:06.000 206 33721.55 31.89 17069.00 88888.00 2015-07-25 09:42:07.000 206 33721.54 31.91 17069.00 88888.00 2015-07-25 09:42:08.000 206 33721.55 31.92 17068.97 88888.00 2015-07-25 09:42:09.000 206 33721.56 31.95 17068.96 88888.00 2015-07-25 09:42:10.000 206 33721.54 31.92 17068.97 37795.39 2015-07-25 09:42:11.000 206 33721.54 31.90 17068.97 88888.00 2015-07-25 09:42:12.000 206 33721.55 31.87 17069.01 88888.00 2015-07-25 09:42:13.000 206 33721.51 31.86 17069.00 88888.00 2015-07-25 09:42:14.000 206 33721.50 31.89 17068.98 88888.00 2015-07-25 09:42:15.000 206 33721.50 31.89 17068.95 37795.47 2015-07-25 09:42:16.000 206 33721.46 31.93 17068.97 88888.00 2015-07-25 09:42:17.000 206 33721.46 31.93 17069.01 88888.00 2015-07-25 09:42:18.000 206 33721.46 31.92 17069.00 88888.00 2015-07-25 09:42:19.000 206 33721.45 31.95 17068.96 88888.00 2015-07-25 09:42:20.000 206 33721.42 31.96 17069.00 37795.42 2015-07-25 09:42:21.000 206 33721.43 31.95 17069.02 88888.00 2015-07-25 09:42:22.000 206 33721.43 31.92 17068.99 88888.00 2015-07-25 09:42:23.000 206 33721.44 31.95 17069.02 88888.00 2015-07-25 09:42:24.000 206 33721.47 31.95 17069.03 88888.00 2015-07-25 09:42:25.000 206 33721.43 31.94 17069.04 37795.40 2015-07-25 09:42:26.000 206 33721.42 31.90 17069.05 88888.00 2015-07-25 09:42:27.000 206 33721.45 31.88 17069.08 88888.00 2015-07-25 09:42:28.000 206 33721.50 31.94 17069.05 88888.00 2015-07-25 09:42:29.000 206 33721.56 31.95 17069.03 88888.00 2015-07-25 09:42:30.000 206 33721.54 31.91 17069.05 37795.48 2015-07-25 09:42:31.000 206 33721.52 31.90 17069.02 88888.00 2015-07-25 09:42:32.000 206 33721.52 31.85 17069.02 88888.00 2015-07-25 09:42:33.000 206 33721.54 31.90 17069.03 88888.00 2015-07-25 09:42:34.000 206 33721.51 31.89 17069.04 88888.00 2015-07-25 09:42:35.000 206 33721.52 31.92 17069.07 37795.52 2015-07-25 09:42:36.000 206 33721.58 31.94 17069.08 88888.00 2015-07-25 09:42:37.000 206 33721.56 31.92 17069.09 88888.00 2015-07-25 09:42:38.000 206 33721.53 31.87 17069.05 88888.00 2015-07-25 09:42:39.000 206 33721.56 31.87 17069.06 88888.00 2015-07-25 09:42:40.000 206 33721.61 31.89 17069.10 37795.53 2015-07-25 09:42:41.000 206 33721.60 31.90 17069.08 88888.00 2015-07-25 09:42:42.000 206 33721.64 31.88 17069.09 88888.00 2015-07-25 09:42:43.000 206 33721.64 31.86 17069.10 88888.00 2015-07-25 09:42:44.000 206 33721.62 31.85 17069.07 88888.00 2015-07-25 09:42:45.000 206 33721.63 31.89 17069.06 37795.50 2015-07-25 09:42:46.000 206 33721.63 31.87 17069.05 88888.00 2015-07-25 09:42:47.000 206 33721.63 31.86 17069.03 88888.00 2015-07-25 09:42:48.000 206 33721.65 31.87 17069.01 88888.00 2015-07-25 09:42:49.000 206 33721.64 31.85 17069.01 88888.00 2015-07-25 09:42:50.000 206 33721.67 31.87 17069.01 37795.57 2015-07-25 09:42:51.000 206 33721.68 31.87 17069.00 88888.00 2015-07-25 09:42:52.000 206 33721.69 31.86 17069.00 88888.00 2015-07-25 09:42:53.000 206 33721.69 31.83 17069.01 88888.00 2015-07-25 09:42:54.000 206 33721.65 31.83 17069.04 88888.00 2015-07-25 09:42:55.000 206 33721.66 31.86 17069.05 37795.62 2015-07-25 09:42:56.000 206 33721.66 31.85 17068.98 88888.00 2015-07-25 09:42:57.000 206 33721.66 31.81 17068.99 88888.00 2015-07-25 09:42:58.000 206 33721.64 31.87 17068.96 88888.00 2015-07-25 09:42:59.000 206 33721.67 31.86 17069.00 88888.00 2015-07-25 09:43:00.000 206 33721.68 31.87 17069.03 37795.57 2015-07-25 09:43:01.000 206 33721.68 31.89 17068.99 88888.00 2015-07-25 09:43:02.000 206 33721.68 31.88 17069.03 88888.00 2015-07-25 09:43:03.000 206 33721.67 31.87 17069.04 88888.00 2015-07-25 09:43:04.000 206 33721.68 31.90 17069.04 88888.00 2015-07-25 09:43:05.000 206 33721.68 31.93 17069.08 37795.60 2015-07-25 09:43:06.000 206 33721.71 31.92 17069.10 88888.00 2015-07-25 09:43:07.000 206 33721.73 31.93 17069.06 88888.00 2015-07-25 09:43:08.000 206 33721.71 31.91 17069.05 88888.00 2015-07-25 09:43:09.000 206 33721.70 31.88 17069.07 88888.00 2015-07-25 09:43:10.000 206 33721.67 31.82 17069.09 37795.58 2015-07-25 09:43:11.000 206 33721.67 31.83 17069.09 88888.00 2015-07-25 09:43:12.000 206 33721.68 31.85 17069.10 88888.00 2015-07-25 09:43:13.000 206 33721.73 31.88 17069.09 88888.00 2015-07-25 09:43:14.000 206 33721.78 31.88 17069.08 88888.00 2015-07-25 09:43:15.000 206 33721.74 31.89 17069.04 37795.62 2015-07-25 09:43:16.000 206 33721.76 31.87 17069.06 88888.00 2015-07-25 09:43:17.000 206 33721.73 31.83 17069.09 88888.00 2015-07-25 09:43:18.000 206 33721.67 31.83 17069.10 88888.00 2015-07-25 09:43:19.000 206 33721.64 31.83 17069.08 88888.00 2015-07-25 09:43:20.000 206 33721.66 31.84 17069.09 37795.64 2015-07-25 09:43:21.000 206 33721.75 31.82 17069.11 88888.00 2015-07-25 09:43:22.000 206 33721.74 31.81 17069.13 88888.00 2015-07-25 09:43:23.000 206 33721.72 31.79 17069.07 88888.00 2015-07-25 09:43:24.000 206 33721.73 31.75 17069.05 88888.00 2015-07-25 09:43:25.000 206 33721.76 31.73 17069.08 37795.70 2015-07-25 09:43:26.000 206 33721.81 31.77 17069.10 88888.00 2015-07-25 09:43:27.000 206 33721.81 31.77 17069.10 88888.00 2015-07-25 09:43:28.000 206 33721.83 31.73 17069.10 88888.00 2015-07-25 09:43:29.000 206 33721.83 31.74 17069.13 88888.00 2015-07-25 09:43:30.000 206 33721.81 31.73 17069.12 37795.68 2015-07-25 09:43:31.000 206 33721.81 31.74 17069.09 88888.00 2015-07-25 09:43:32.000 206 33721.83 31.79 17069.08 88888.00 2015-07-25 09:43:33.000 206 33721.85 31.79 17069.12 88888.00 2015-07-25 09:43:34.000 206 33721.84 31.78 17069.15 88888.00 2015-07-25 09:43:35.000 206 33721.83 31.74 17069.14 37795.65 2015-07-25 09:43:36.000 206 33721.83 31.74 17069.13 88888.00 2015-07-25 09:43:37.000 206 33721.86 31.81 17069.14 88888.00 2015-07-25 09:43:38.000 206 33721.85 31.79 17069.12 88888.00 2015-07-25 09:43:39.000 206 33721.81 31.79 17069.11 88888.00 2015-07-25 09:43:40.000 206 33721.82 31.77 17069.13 37795.76 2015-07-25 09:43:41.000 206 33721.86 31.77 17069.14 88888.00 2015-07-25 09:43:42.000 206 33721.86 31.72 17069.10 88888.00 2015-07-25 09:43:43.000 206 33721.80 31.74 17069.08 88888.00 2015-07-25 09:43:44.000 206 33721.81 31.78 17069.05 88888.00 2015-07-25 09:43:45.000 206 33721.81 31.77 17069.04 37795.71 2015-07-25 09:43:46.000 206 33721.82 31.78 17069.06 88888.00 2015-07-25 09:43:47.000 206 33721.75 31.74 17069.07 88888.00 2015-07-25 09:43:48.000 206 33721.76 31.78 17069.06 88888.00 2015-07-25 09:43:49.000 206 33721.78 31.80 17069.07 88888.00 2015-07-25 09:43:50.000 206 33721.78 31.78 17069.08 37795.75 2015-07-25 09:43:51.000 206 33721.80 31.75 17069.05 88888.00 2015-07-25 09:43:52.000 206 33721.80 31.76 17069.08 88888.00 2015-07-25 09:43:53.000 206 33721.84 31.74 17069.08 88888.00 2015-07-25 09:43:54.000 206 33721.86 31.71 17069.07 88888.00 2015-07-25 09:43:55.000 206 33721.84 31.76 17069.06 37795.76 2015-07-25 09:43:56.000 206 33721.87 31.78 17069.11 88888.00 2015-07-25 09:43:57.000 206 33721.87 31.74 17069.12 88888.00 2015-07-25 09:43:58.000 206 33721.87 31.75 17069.08 88888.00 2015-07-25 09:43:59.000 206 33721.85 31.75 17069.11 88888.00 2015-07-25 09:44:00.000 206 33721.86 31.71 17069.12 37795.75 2015-07-25 09:44:01.000 206 33721.90 31.68 17069.13 88888.00 2015-07-25 09:44:02.000 206 33721.88 31.71 17069.10 88888.00 2015-07-25 09:44:03.000 206 33721.88 31.70 17069.10 88888.00 2015-07-25 09:44:04.000 206 33721.87 31.71 17069.10 88888.00 2015-07-25 09:44:05.000 206 33721.84 31.73 17069.08 37795.74 2015-07-25 09:44:06.000 206 33721.83 31.70 17069.09 88888.00 2015-07-25 09:44:07.000 206 33721.81 31.69 17069.08 88888.00 2015-07-25 09:44:08.000 206 33721.78 31.70 17069.08 88888.00 2015-07-25 09:44:09.000 206 33721.76 31.75 17069.09 88888.00 2015-07-25 09:44:10.000 206 33721.80 31.74 17069.08 37795.72 2015-07-25 09:44:11.000 206 33721.80 31.73 17069.10 88888.00 2015-07-25 09:44:12.000 206 33721.80 31.73 17069.12 88888.00 2015-07-25 09:44:13.000 206 33721.83 31.73 17069.12 88888.00 2015-07-25 09:44:14.000 206 33721.84 31.74 17069.08 88888.00 2015-07-25 09:44:15.000 206 33721.81 31.78 17069.09 37795.80 2015-07-25 09:44:16.000 206 33721.81 31.80 17069.10 88888.00 2015-07-25 09:44:17.000 206 33721.83 31.77 17069.12 88888.00 2015-07-25 09:44:18.000 206 33721.85 31.73 17069.13 88888.00 2015-07-25 09:44:19.000 206 33721.87 31.71 17069.10 88888.00 2015-07-25 09:44:20.000 206 33721.89 31.73 17069.09 37795.82 2015-07-25 09:44:21.000 206 33721.90 31.67 17069.11 88888.00 2015-07-25 09:44:22.000 206 33721.90 31.69 17069.08 88888.00 2015-07-25 09:44:23.000 206 33721.94 31.70 17069.10 88888.00 2015-07-25 09:44:24.000 206 33721.95 31.68 17069.12 88888.00 2015-07-25 09:44:25.000 206 33721.98 31.67 17069.11 37795.89 2015-07-25 09:44:26.000 206 33722.01 31.71 17069.07 88888.00 2015-07-25 09:44:27.000 206 33722.00 31.67 17069.05 88888.00 2015-07-25 09:44:28.000 206 33722.04 31.66 17069.02 88888.00 2015-07-25 09:44:29.000 206 33722.09 31.72 17069.05 88888.00 2015-07-25 09:44:30.000 206 33722.08 31.73 17069.02 37795.92 2015-07-25 09:44:31.000 206 33722.07 31.70 17069.02 88888.00 2015-07-25 09:44:32.000 206 33722.09 31.74 17069.05 88888.00 2015-07-25 09:44:33.000 206 33722.12 31.72 17069.07 88888.00 2015-07-25 09:44:34.000 206 33722.15 31.73 17069.09 88888.00 2015-07-25 09:44:35.000 206 33722.14 31.75 17069.06 37795.98 2015-07-25 09:44:36.000 206 33722.13 31.75 17069.11 88888.00 2015-07-25 09:44:37.000 206 33722.12 31.72 17069.11 88888.00 2015-07-25 09:44:38.000 206 33722.12 31.72 17069.07 88888.00 2015-07-25 09:44:39.000 206 33722.12 31.74 17069.09 88888.00 2015-07-25 09:44:40.000 206 33722.13 31.72 17069.11 37795.99 2015-07-25 09:44:41.000 206 33722.14 31.74 17069.09 88888.00 2015-07-25 09:44:42.000 206 33722.14 31.75 17069.10 88888.00 2015-07-25 09:44:43.000 206 33722.13 31.73 17069.06 88888.00 2015-07-25 09:44:44.000 206 33722.15 31.73 17069.08 88888.00 2015-07-25 09:44:45.000 206 33722.13 31.70 17069.08 37795.98 2015-07-25 09:44:46.000 206 33722.10 31.71 17069.10 88888.00 2015-07-25 09:44:47.000 206 33722.12 31.72 17069.07 88888.00 2015-07-25 09:44:48.000 206 33722.15 31.72 17069.07 88888.00 2015-07-25 09:44:49.000 206 33722.14 31.68 17069.06 88888.00 2015-07-25 09:44:50.000 206 33722.18 31.68 17069.07 37796.03 2015-07-25 09:44:51.000 206 33722.13 31.65 17069.08 88888.00 2015-07-25 09:44:52.000 206 33722.12 31.64 17069.09 88888.00 2015-07-25 09:44:53.000 206 33722.16 31.66 17069.06 88888.00 2015-07-25 09:44:54.000 206 33722.14 31.64 17069.07 88888.00 2015-07-25 09:44:55.000 206 33722.14 31.62 17069.11 37796.05 2015-07-25 09:44:56.000 206 33722.17 31.65 17069.11 88888.00 2015-07-25 09:44:57.000 206 33722.20 31.64 17069.11 88888.00 2015-07-25 09:44:58.000 206 33722.19 31.66 17069.12 88888.00 2015-07-25 09:44:59.000 206 33722.18 31.67 17069.11 88888.00 2015-07-25 09:45:00.000 206 33722.19 31.65 17069.10 37796.18 2015-07-25 09:45:01.000 206 33722.22 31.62 17069.06 88888.00 2015-07-25 09:45:02.000 206 33722.27 31.59 17069.07 88888.00 2015-07-25 09:45:03.000 206 33722.30 31.59 17069.06 88888.00 2015-07-25 09:45:04.000 206 33722.31 31.60 17069.09 88888.00 2015-07-25 09:45:05.000 206 33722.29 31.58 17069.10 37796.19 2015-07-25 09:45:06.000 206 33722.28 31.52 17069.07 88888.00 2015-07-25 09:45:07.000 206 33722.28 31.46 17069.10 88888.00 2015-07-25 09:45:08.000 206 33722.31 31.45 17069.11 88888.00 2015-07-25 09:45:09.000 206 33722.31 31.49 17069.12 88888.00 2015-07-25 09:45:10.000 206 33722.32 31.50 17069.09 37796.19 2015-07-25 09:45:11.000 206 33722.35 31.47 17069.09 88888.00 2015-07-25 09:45:12.000 206 33722.35 31.48 17069.08 88888.00 2015-07-25 09:45:13.000 206 33722.30 31.46 17069.08 88888.00 2015-07-25 09:45:14.000 206 33722.30 31.46 17069.08 88888.00 2015-07-25 09:45:15.000 206 33722.30 31.47 17069.09 37796.22 2015-07-25 09:45:16.000 206 33722.31 31.49 17069.09 88888.00 2015-07-25 09:45:17.000 206 33722.27 31.48 17069.13 88888.00 2015-07-25 09:45:18.000 206 33722.29 31.49 17069.15 88888.00 2015-07-25 09:45:19.000 206 33722.26 31.49 17069.12 88888.00 2015-07-25 09:45:20.000 206 33722.27 31.49 17069.14 37796.18 2015-07-25 09:45:21.000 206 33722.27 31.49 17069.10 88888.00 2015-07-25 09:45:22.000 206 33722.27 31.50 17069.07 88888.00 2015-07-25 09:45:23.000 206 33722.31 31.52 17069.07 88888.00 2015-07-25 09:45:24.000 206 33722.36 31.51 17069.12 88888.00 2015-07-25 09:45:25.000 206 33722.35 31.50 17069.13 37796.19 2015-07-25 09:45:26.000 206 33722.32 31.54 17069.12 88888.00 2015-07-25 09:45:27.000 206 33722.33 31.56 17069.13 88888.00 2015-07-25 09:45:28.000 206 33722.36 31.53 17069.10 88888.00 2015-07-25 09:45:29.000 206 33722.37 31.54 17069.12 88888.00 2015-07-25 09:45:30.000 206 33722.39 31.51 17069.12 37796.27 2015-07-25 09:45:31.000 206 33722.35 31.48 17069.09 88888.00 2015-07-25 09:45:32.000 206 33722.32 31.48 17069.14 88888.00 2015-07-25 09:45:33.000 206 33722.33 31.51 17069.15 88888.00 2015-07-25 09:45:34.000 206 33722.33 31.55 17069.12 88888.00 2015-07-25 09:45:35.000 206 33722.31 31.53 17069.11 37796.29 2015-07-25 09:45:36.000 206 33722.28 31.52 17069.12 88888.00 2015-07-25 09:45:37.000 206 33722.29 31.51 17069.16 88888.00 2015-07-25 09:45:38.000 206 33722.33 31.50 17069.16 88888.00 2015-07-25 09:45:39.000 206 33722.35 31.50 17069.16 88888.00 2015-07-25 09:45:40.000 206 33722.32 31.50 17069.17 37796.31 2015-07-25 09:45:41.000 206 33722.28 31.49 17069.17 88888.00 2015-07-25 09:45:42.000 206 33722.31 31.45 17069.14 88888.00 2015-07-25 09:45:43.000 206 33722.34 31.43 17069.15 88888.00 2015-07-25 09:45:44.000 206 33722.36 31.43 17069.17 88888.00 2015-07-25 09:45:45.000 206 33722.34 31.47 17069.14 37796.30 2015-07-25 09:45:46.000 206 33722.34 31.51 17069.13 88888.00 2015-07-25 09:45:47.000 206 33722.30 31.49 17069.14 88888.00 2015-07-25 09:45:48.000 206 33722.32 31.47 17069.13 88888.00 2015-07-25 09:45:49.000 206 33722.30 31.45 17069.10 88888.00 2015-07-25 09:45:50.000 206 33722.29 31.48 17069.13 37796.33 2015-07-25 09:45:51.000 206 33722.25 31.48 17069.17 88888.00 2015-07-25 09:45:52.000 206 33722.27 31.48 17069.17 88888.00 2015-07-25 09:45:53.000 206 33722.31 31.46 17069.14 88888.00 2015-07-25 09:45:54.000 206 33722.32 31.45 17069.09 88888.00 2015-07-25 09:45:55.000 206 33722.33 31.46 17069.10 37796.33 2015-07-25 09:45:56.000 206 33722.36 31.47 17069.14 88888.00 2015-07-25 09:45:57.000 206 33722.39 31.46 17069.14 88888.00 2015-07-25 09:45:58.000 206 33722.37 31.46 17069.14 88888.00 2015-07-25 09:45:59.000 206 33722.35 31.45 17069.14 88888.00 2015-07-25 09:46:00.000 206 33722.35 31.44 17069.14 37796.24 2015-07-25 09:46:01.000 206 33722.35 31.44 17069.14 88888.00 2015-07-25 09:46:02.000 206 33722.38 31.48 17069.14 88888.00 2015-07-25 09:46:03.000 206 33722.37 31.42 17069.13 88888.00 2015-07-25 09:46:04.000 206 33722.36 31.40 17069.15 88888.00 2015-07-25 09:46:05.000 206 33722.42 31.42 17069.16 37796.30 2015-07-25 09:46:06.000 206 33722.42 31.44 17069.13 88888.00 2015-07-25 09:46:07.000 206 33722.41 31.44 17069.12 88888.00 2015-07-25 09:46:08.000 206 33722.44 31.43 17069.14 88888.00 2015-07-25 09:46:09.000 206 33722.45 31.40 17069.13 88888.00 2015-07-25 09:46:10.000 206 33722.44 31.43 17069.14 37796.30 2015-07-25 09:46:11.000 206 33722.46 31.44 17069.14 88888.00 2015-07-25 09:46:12.000 206 33722.50 31.40 17069.13 88888.00 2015-07-25 09:46:13.000 206 33722.50 31.41 17069.10 88888.00 2015-07-25 09:46:14.000 206 33722.51 31.42 17069.12 88888.00 2015-07-25 09:46:15.000 206 33722.48 31.40 17069.17 37796.36 2015-07-25 09:46:16.000 206 33722.48 31.39 17069.18 88888.00 2015-07-25 09:46:17.000 206 33722.51 31.42 17069.18 88888.00 2015-07-25 09:46:18.000 206 33722.49 31.47 17069.17 88888.00 2015-07-25 09:46:19.000 206 33722.49 31.45 17069.13 88888.00 2015-07-25 09:46:20.000 206 33722.52 31.44 17069.14 37796.41 2015-07-25 09:46:21.000 206 33722.49 31.44 17069.10 88888.00 2015-07-25 09:46:22.000 206 33722.48 31.41 17069.13 88888.00 2015-07-25 09:46:23.000 206 33722.53 31.44 17069.15 88888.00 2015-07-25 09:46:24.000 206 33722.54 31.48 17069.17 88888.00 2015-07-25 09:46:25.000 206 33722.54 31.45 17069.15 37796.44 2015-07-25 09:46:26.000 206 33722.53 31.42 17069.14 88888.00 2015-07-25 09:46:27.000 206 33722.52 31.41 17069.15 88888.00 2015-07-25 09:46:28.000 206 33722.52 31.42 17069.16 88888.00 2015-07-25 09:46:29.000 206 33722.50 31.41 17069.14 88888.00 2015-07-25 09:46:30.000 206 33722.51 31.41 17069.14 37796.43 2015-07-25 09:46:31.000 206 33722.56 31.45 17069.17 88888.00 2015-07-25 09:46:32.000 206 33722.53 31.41 17069.16 88888.00 2015-07-25 09:46:33.000 206 33722.53 31.43 17069.16 88888.00 2015-07-25 09:46:34.000 206 33722.50 31.42 17069.11 88888.00 2015-07-25 09:46:35.000 206 33722.51 31.43 17069.12 37796.41 2015-07-25 09:46:36.000 206 33722.54 31.45 17069.15 88888.00 2015-07-25 09:46:37.000 206 33722.52 31.46 17069.13 88888.00 2015-07-25 09:46:38.000 206 33722.54 31.44 17069.09 88888.00 2015-07-25 09:46:39.000 206 33722.57 31.42 17069.07 88888.00 2015-07-25 09:46:40.000 206 33722.59 31.46 17069.10 37796.53 2015-07-25 09:46:41.000 206 33722.61 31.41 17069.13 88888.00 2015-07-25 09:46:42.000 206 33722.63 31.39 17069.14 88888.00 2015-07-25 09:46:43.000 206 33722.62 31.39 17069.12 88888.00 2015-07-25 09:46:44.000 206 33722.62 31.37 17069.15 88888.00 2015-07-25 09:46:45.000 206 33722.64 31.37 17069.10 37796.44 2015-07-25 09:46:46.000 206 33722.61 31.39 17069.10 88888.00 2015-07-25 09:46:47.000 206 33722.60 31.40 17069.13 88888.00 2015-07-25 09:46:48.000 206 33722.65 31.36 17069.18 88888.00 2015-07-25 09:46:49.000 206 33722.66 31.31 17069.15 88888.00 2015-07-25 09:46:50.000 206 33722.64 31.30 17069.17 37796.56 2015-07-25 09:46:51.000 206 33722.65 31.30 17069.16 88888.00 2015-07-25 09:46:52.000 206 33722.68 31.24 17069.15 88888.00 2015-07-25 09:46:53.000 206 33722.69 31.24 17069.17 88888.00 2015-07-25 09:46:54.000 206 33722.70 31.26 17069.18 88888.00 2015-07-25 09:46:55.000 206 33722.71 31.23 17069.18 37796.54 2015-07-25 09:46:56.000 206 33722.67 31.24 17069.19 88888.00 2015-07-25 09:46:57.000 206 33722.68 31.23 17069.17 88888.00 2015-07-25 09:46:58.000 206 33722.71 31.24 17069.16 88888.00 2015-07-25 09:46:59.000 206 33722.71 31.26 17069.14 88888.00 2015-07-25 09:47:00.000 206 33722.74 31.30 17069.15 37796.58 2015-07-25 09:47:01.000 206 33722.72 31.29 17069.16 88888.00 2015-07-25 09:47:02.000 206 33722.70 31.34 17069.18 88888.00 2015-07-25 09:47:03.000 206 33722.70 31.30 17069.19 88888.00 2015-07-25 09:47:04.000 206 33722.72 31.34 17069.17 88888.00 2015-07-25 09:47:05.000 206 33722.71 31.35 17069.14 37796.57 2015-07-25 09:47:06.000 206 33722.76 31.34 17069.18 88888.00 2015-07-25 09:47:07.000 206 33722.75 31.30 17069.20 88888.00 2015-07-25 09:47:08.000 206 33722.81 31.31 17069.22 88888.00 2015-07-25 09:47:09.000 206 33722.82 31.31 17069.22 88888.00 2015-07-25 09:47:10.000 206 33722.79 31.32 17069.22 37796.55 2015-07-25 09:47:11.000 206 33722.76 31.30 17069.20 88888.00 2015-07-25 09:47:12.000 206 33722.75 31.31 17069.15 88888.00 2015-07-25 09:47:13.000 206 33722.77 31.30 17069.20 88888.00 2015-07-25 09:47:14.000 206 33722.84 31.34 17069.17 88888.00 2015-07-25 09:47:15.000 206 33722.86 31.32 17069.16 37796.63 2015-07-25 09:47:16.000 206 33722.89 31.25 17069.16 88888.00 2015-07-25 09:47:17.000 206 33722.94 31.20 17069.17 88888.00 2015-07-25 09:47:18.000 206 33722.93 31.16 17069.16 88888.00 2015-07-25 09:47:19.000 206 33722.90 31.19 17069.13 88888.00 2015-07-25 09:47:20.000 206 33722.91 31.18 17069.14 37796.64 2015-07-25 09:47:21.000 206 33722.93 31.17 17069.14 88888.00 2015-07-25 09:47:22.000 206 33722.94 31.16 17069.11 88888.00 2015-07-25 09:47:23.000 206 33722.87 31.13 17069.14 88888.00 2015-07-25 09:47:24.000 206 33722.87 31.14 17069.15 88888.00 2015-07-25 09:47:25.000 206 33722.88 31.18 17069.10 37796.68 2015-07-25 09:47:26.000 206 33722.92 31.20 17069.09 88888.00 2015-07-25 09:47:27.000 206 33722.88 31.14 17069.14 88888.00 2015-07-25 09:47:28.000 206 33722.87 31.16 17069.16 88888.00 2015-07-25 09:47:29.000 206 33722.88 31.16 17069.14 88888.00 2015-07-25 09:47:30.000 206 33722.87 31.15 17069.10 37796.74 2015-07-25 09:47:31.000 206 33722.88 31.10 17069.09 88888.00 2015-07-25 09:47:32.000 206 33722.91 31.14 17069.11 88888.00 2015-07-25 09:47:33.000 206 33722.92 31.19 17069.10 88888.00 2015-07-25 09:47:34.000 206 33722.96 31.19 17069.09 88888.00 2015-07-25 09:47:35.000 206 33722.96 31.18 17069.09 37796.74 2015-07-25 09:47:36.000 206 33723.00 31.21 17069.08 88888.00 2015-07-25 09:47:37.000 206 33722.98 31.16 17069.12 88888.00 2015-07-25 09:47:38.000 206 33722.96 31.15 17069.12 88888.00 2015-07-25 09:47:39.000 206 33722.95 31.11 17069.12 88888.00 2015-07-25 09:47:40.000 206 33722.97 31.12 17069.16 37796.77 2015-07-25 09:47:41.000 206 33722.99 31.12 17069.16 88888.00 2015-07-25 09:47:42.000 206 33723.02 31.11 17069.10 88888.00 2015-07-25 09:47:43.000 206 33722.97 31.04 17069.09 88888.00 2015-07-25 09:47:44.000 206 33722.99 31.06 17069.15 88888.00 2015-07-25 09:47:45.000 206 33723.03 31.08 17069.15 37796.84 2015-07-25 09:47:46.000 206 33723.06 31.07 17069.15 88888.00 2015-07-25 09:47:47.000 206 33723.06 31.08 17069.11 88888.00 2015-07-25 09:47:48.000 206 33723.01 31.09 17069.11 88888.00 2015-07-25 09:47:49.000 206 33723.04 31.10 17069.12 88888.00 2015-07-25 09:47:50.000 206 33723.07 31.10 17069.14 37796.81 2015-07-25 09:47:51.000 206 33723.10 31.09 17069.13 88888.00 2015-07-25 09:47:52.000 206 33723.11 31.12 17069.14 88888.00 2015-07-25 09:47:53.000 206 33723.14 31.09 17069.17 88888.00 2015-07-25 09:47:54.000 206 33723.10 31.09 17069.13 88888.00 2015-07-25 09:47:55.000 206 33723.08 31.05 17069.09 37796.84 2015-07-25 09:47:56.000 206 33723.10 31.03 17069.06 88888.00 2015-07-25 09:47:57.000 206 33723.05 31.00 17069.10 88888.00 2015-07-25 09:47:58.000 206 33723.06 30.99 17069.10 88888.00 2015-07-25 09:47:59.000 206 33723.04 31.00 17069.10 88888.00 2015-07-25 09:48:00.000 206 33723.06 30.99 17069.14 37796.88 2015-07-25 09:48:01.000 206 33723.10 30.99 17069.13 88888.00 2015-07-25 09:48:02.000 206 33723.11 31.00 17069.10 88888.00 2015-07-25 09:48:03.000 206 33723.07 31.02 17069.09 88888.00 2015-07-25 09:48:04.000 206 33723.08 31.05 17069.10 88888.00 2015-07-25 09:48:05.000 206 33723.08 31.05 17069.15 37796.89 2015-07-25 09:48:06.000 206 33723.05 31.02 17069.14 88888.00 2015-07-25 09:48:07.000 206 33723.04 30.99 17069.14 88888.00 2015-07-25 09:48:08.000 206 33723.08 31.01 17069.14 88888.00 2015-07-25 09:48:09.000 206 33723.06 31.02 17069.12 88888.00 2015-07-25 09:48:10.000 206 33723.08 31.02 17069.14 37796.80 2015-07-25 09:48:11.000 206 33723.11 31.01 17069.17 88888.00 2015-07-25 09:48:12.000 206 33723.13 30.97 17069.14 88888.00 2015-07-25 09:48:13.000 206 33723.14 31.00 17069.15 88888.00 2015-07-25 09:48:14.000 206 33723.14 31.03 17069.18 88888.00 2015-07-25 09:48:15.000 206 33723.14 31.01 17069.16 37796.91 2015-07-25 09:48:16.000 206 33723.13 31.02 17069.15 88888.00 2015-07-25 09:48:17.000 206 33723.13 31.01 17069.17 88888.00 2015-07-25 09:48:18.000 206 33723.14 30.99 17069.17 88888.00 2015-07-25 09:48:19.000 206 33723.17 30.95 17069.12 88888.00 2015-07-25 09:48:20.000 206 33723.20 30.95 17069.16 37796.85 2015-07-25 09:48:21.000 206 33723.13 30.96 17069.16 88888.00 2015-07-25 09:48:22.000 206 33723.12 30.93 17069.16 88888.00 2015-07-25 09:48:23.000 206 33723.15 30.96 17069.17 88888.00 2015-07-25 09:48:24.000 206 33723.09 30.94 17069.16 88888.00 2015-07-25 09:48:25.000 206 33723.10 30.93 17069.17 37796.98 2015-07-25 09:48:26.000 206 33723.11 30.94 17069.14 88888.00 2015-07-25 09:48:27.000 206 33723.14 30.98 17069.11 88888.00 2015-07-25 09:48:28.000 206 33723.19 30.96 17069.15 88888.00 2015-07-25 09:48:29.000 206 33723.18 30.94 17069.18 88888.00 2015-07-25 09:48:30.000 206 33723.20 30.93 17069.19 37796.93 2015-07-25 09:48:31.000 206 33723.24 30.95 17069.18 88888.00 2015-07-25 09:48:32.000 206 33723.25 30.98 17069.19 88888.00 2015-07-25 09:48:33.000 206 33723.26 30.97 17069.22 88888.00 2015-07-25 09:48:34.000 206 33723.27 30.95 17069.23 88888.00 2015-07-25 09:48:35.000 206 33723.23 30.94 17069.12 37797.06 2015-07-25 09:48:36.000 206 33723.28 30.96 17069.10 88888.00 2015-07-25 09:48:37.000 206 33723.29 30.96 17069.12 88888.00 2015-07-25 09:48:38.000 206 33723.31 30.94 17069.13 88888.00 2015-07-25 09:48:39.000 206 33723.30 30.95 17069.17 88888.00 2015-07-25 09:48:40.000 206 33723.28 30.95 17069.16 37797.10 2015-07-25 09:48:41.000 206 33723.26 30.88 17069.14 88888.00 2015-07-25 09:48:42.000 206 33723.29 30.91 17069.18 88888.00 2015-07-25 09:48:43.000 206 33723.32 30.94 17069.17 88888.00 2015-07-25 09:48:44.000 206 33723.32 31.00 17069.18 88888.00 2015-07-25 09:48:45.000 206 33723.32 30.93 17069.19 37797.16 2015-07-25 09:48:46.000 206 33723.31 30.96 17069.17 88888.00 2015-07-25 09:48:47.000 206 33723.32 30.97 17069.17 88888.00 2015-07-25 09:48:48.000 206 33723.30 30.92 17069.16 88888.00 2015-07-25 09:48:49.000 206 33723.29 30.96 17069.17 88888.00 2015-07-25 09:48:50.000 206 33723.33 31.01 17069.23 37797.02 2015-07-25 09:48:51.000 206 33723.31 31.01 17069.19 88888.00 2015-07-25 09:48:52.000 206 33723.29 30.98 17069.19 88888.00 2015-07-25 09:48:53.000 206 33723.30 30.97 17069.22 88888.00 2015-07-25 09:48:54.000 206 33723.28 30.92 17069.22 88888.00 2015-07-25 09:48:55.000 206 33723.29 30.92 17069.19 37797.06 2015-07-25 09:48:56.000 206 33723.33 30.91 17069.20 88888.00 2015-07-25 09:48:57.000 206 33723.34 30.83 17069.21 88888.00 2015-07-25 09:48:58.000 206 33723.33 30.84 17069.20 88888.00 2015-07-25 09:48:59.000 206 33723.32 30.81 17069.16 88888.00 2015-07-25 09:49:00.000 206 33723.34 30.85 17069.15 37797.04 2015-07-25 09:49:01.000 206 33723.33 30.80 17069.16 88888.00 2015-07-25 09:49:02.000 206 33723.34 30.75 17069.20 88888.00 2015-07-25 09:49:03.000 206 33723.34 30.77 17069.21 88888.00 2015-07-25 09:49:04.000 206 33723.36 30.74 17069.22 88888.00 2015-07-25 09:49:05.000 206 33723.37 30.73 17069.22 37797.05 2015-07-25 09:49:06.000 206 33723.34 30.72 17069.22 88888.00 2015-07-25 09:49:07.000 206 33723.35 30.70 17069.21 88888.00 2015-07-25 09:49:08.000 206 33723.39 30.69 17069.22 88888.00 2015-07-25 09:49:09.000 206 33723.39 30.71 17069.20 88888.00 2015-07-25 09:49:10.000 206 33723.37 30.77 17069.15 37797.20 2015-07-25 09:49:11.000 206 33723.39 30.77 17069.17 88888.00 2015-07-25 09:49:12.000 206 33723.39 30.72 17069.15 88888.00 2015-07-25 09:49:13.000 206 33723.37 30.73 17069.18 88888.00 2015-07-25 09:49:14.000 206 33723.36 30.74 17069.19 88888.00 2015-07-25 09:49:15.000 206 33723.36 30.74 17069.14 37797.21 2015-07-25 09:49:16.000 206 33723.35 30.75 17069.13 88888.00 2015-07-25 09:49:17.000 206 33723.36 30.71 17069.14 88888.00 2015-07-25 09:49:18.000 206 33723.34 30.68 17069.13 88888.00 2015-07-25 09:49:19.000 206 33723.37 30.75 17069.16 88888.00 2015-07-25 09:49:20.000 206 33723.41 30.76 17069.15 37797.20 2015-07-25 09:49:21.000 206 33723.38 30.71 17069.14 88888.00 2015-07-25 09:49:22.000 206 33723.38 30.70 17069.12 88888.00 2015-07-25 09:49:23.000 206 33723.40 30.71 17069.11 88888.00 2015-07-25 09:49:24.000 206 33723.38 30.72 17069.19 88888.00 2015-07-25 09:49:25.000 206 33723.39 30.71 17069.21 37797.19 2015-07-25 09:49:26.000 206 33723.38 30.72 17069.24 88888.00 2015-07-25 09:49:27.000 206 33723.38 30.76 17069.22 88888.00 2015-07-25 09:49:28.000 206 33723.42 30.81 17069.19 88888.00 2015-07-25 09:49:29.000 206 33723.40 30.77 17069.17 88888.00 2015-07-25 09:49:30.000 206 33723.39 30.73 17069.17 37797.24 2015-07-25 09:49:31.000 206 33723.37 30.67 17069.13 88888.00 2015-07-25 09:49:32.000 206 33723.42 30.69 17069.12 88888.00 2015-07-25 09:49:33.000 206 33723.42 30.70 17069.12 88888.00 2015-07-25 09:49:34.000 206 33723.40 30.68 17069.14 88888.00 2015-07-25 09:49:35.000 206 33723.37 30.71 17069.14 37797.29 2015-07-25 09:49:36.000 206 33723.39 30.69 17069.15 88888.00 2015-07-25 09:49:37.000 206 33723.40 30.69 17069.15 88888.00 2015-07-25 09:49:38.000 206 33723.41 30.70 17069.19 88888.00 2015-07-25 09:49:39.000 206 33723.42 30.73 17069.18 88888.00 2015-07-25 09:49:40.000 206 33723.45 30.71 17069.19 37797.29 2015-07-25 09:49:41.000 206 33723.43 30.65 17069.17 88888.00 2015-07-25 09:49:42.000 206 33723.45 30.62 17069.17 88888.00 2015-07-25 09:49:43.000 206 33723.46 30.63 17069.16 88888.00 2015-07-25 09:49:44.000 206 33723.48 30.66 17069.19 88888.00 2015-07-25 09:49:45.000 206 33723.43 30.66 17069.17 37797.31 2015-07-25 09:49:46.000 206 33723.43 30.67 17069.17 88888.00 2015-07-25 09:49:47.000 206 33723.39 30.68 17069.17 88888.00 2015-07-25 09:49:48.000 206 33723.41 30.66 17069.17 88888.00 2015-07-25 09:49:49.000 206 33723.40 30.66 17069.18 88888.00 2015-07-25 09:49:50.000 206 33723.39 30.62 17069.17 37797.19 2015-07-25 09:49:51.000 206 33723.43 30.62 17069.19 88888.00 2015-07-25 09:49:52.000 206 33723.43 30.62 17069.19 88888.00 2015-07-25 09:49:53.000 206 33723.44 30.62 17069.20 88888.00 2015-07-25 09:49:54.000 206 33723.46 30.60 17069.16 88888.00 2015-07-25 09:49:55.000 206 33723.49 30.68 17069.14 37797.32 2015-07-25 09:49:56.000 206 33723.49 30.68 17069.18 88888.00 2015-07-25 09:49:57.000 206 33723.51 30.60 17069.19 88888.00 2015-07-25 09:49:58.000 206 33723.50 30.60 17069.19 88888.00 2015-07-25 09:49:59.000 206 33723.47 30.57 17069.12 88888.00 2015-07-25 09:50:00.000 206 33723.46 30.52 17069.15 37797.38 2015-07-25 09:50:01.000 206 33723.52 30.51 17069.12 88888.00 2015-07-25 09:50:02.000 206 33723.53 30.53 17069.15 88888.00 2015-07-25 09:50:03.000 206 33723.50 30.56 17069.18 88888.00 2015-07-25 09:50:04.000 206 33723.52 30.54 17069.20 88888.00 2015-07-25 09:50:05.000 206 33723.53 30.51 17069.17 37797.30 2015-07-25 09:50:06.000 206 33723.52 30.55 17069.16 88888.00 2015-07-25 09:50:07.000 206 33723.52 30.58 17069.17 88888.00 2015-07-25 09:50:08.000 206 33723.53 30.56 17069.16 88888.00 2015-07-25 09:50:09.000 206 33723.49 30.50 17069.13 88888.00 2015-07-25 09:50:10.000 206 33723.51 30.54 17069.13 37797.24 2015-07-25 09:50:11.000 206 33723.53 30.48 17069.18 88888.00 2015-07-25 09:50:12.000 206 33723.54 30.48 17069.17 88888.00 2015-07-25 09:50:13.000 206 33723.54 30.45 17069.15 88888.00 2015-07-25 09:50:14.000 206 33723.54 30.45 17069.19 88888.00 2015-07-25 09:50:15.000 206 33723.56 30.50 17069.19 37797.34 2015-07-25 09:50:16.000 206 33723.54 30.44 17069.15 88888.00 2015-07-25 09:50:17.000 206 33723.56 30.44 17069.18 88888.00 2015-07-25 09:50:18.000 206 33723.57 30.47 17069.23 88888.00 2015-07-25 09:50:19.000 206 33723.57 30.45 17069.20 88888.00 2015-07-25 09:50:20.000 206 33723.57 30.41 17069.17 37797.36 2015-07-25 09:50:21.000 206 33723.56 30.39 17069.11 88888.00 2015-07-25 09:50:22.000 206 33723.58 30.39 17069.12 88888.00 2015-07-25 09:50:23.000 206 33723.58 30.40 17069.14 88888.00 2015-07-25 09:50:24.000 206 33723.57 30.40 17069.18 88888.00 2015-07-25 09:50:25.000 206 33723.57 30.37 17069.15 37797.39 2015-07-25 09:50:26.000 206 33723.57 30.33 17069.14 88888.00 2015-07-25 09:50:27.000 206 33723.58 30.34 17069.16 88888.00 2015-07-25 09:50:28.000 206 33723.55 30.33 17069.16 88888.00 2015-07-25 09:50:29.000 206 33723.53 30.34 17069.15 88888.00 2015-07-25 09:50:30.000 206 33723.52 30.35 17069.14 37797.32 2015-07-25 09:50:31.000 206 33723.52 30.35 17069.14 88888.00 2015-07-25 09:50:32.000 206 33723.54 30.34 17069.15 88888.00 2015-07-25 09:50:33.000 206 33723.58 30.32 17069.18 88888.00 2015-07-25 09:50:34.000 206 33723.60 30.40 17069.20 88888.00 2015-07-25 09:50:35.000 206 33723.60 30.45 17069.20 37797.43 2015-07-25 09:50:36.000 206 33723.64 30.47 17069.18 88888.00 2015-07-25 09:50:37.000 206 33723.64 30.38 17069.20 88888.00 2015-07-25 09:50:38.000 206 33723.63 30.32 17069.20 88888.00 2015-07-25 09:50:39.000 206 33723.64 30.33 17069.19 88888.00 2015-07-25 09:50:40.000 206 33723.62 30.34 17069.22 37797.34 2015-07-25 09:50:41.000 206 33723.58 30.31 17069.20 88888.00 2015-07-25 09:50:42.000 206 33723.58 30.30 17069.17 88888.00 2015-07-25 09:50:43.000 206 33723.60 30.30 17069.16 88888.00 2015-07-25 09:50:44.000 206 33723.58 30.27 17069.10 88888.00 2015-07-25 09:50:45.000 206 33723.57 30.32 17069.10 37797.47 2015-07-25 09:50:46.000 206 33723.61 30.34 17069.13 88888.00 2015-07-25 09:50:47.000 206 33723.64 30.37 17069.16 88888.00 2015-07-25 09:50:48.000 206 33723.67 30.35 17069.17 88888.00 2015-07-25 09:50:49.000 206 33723.71 30.37 17069.16 88888.00 2015-07-25 09:50:50.000 206 33723.65 30.35 17069.15 37797.43 2015-07-25 09:50:51.000 206 33723.65 30.33 17069.16 88888.00 2015-07-25 09:50:52.000 206 33723.67 30.32 17069.20 88888.00 2015-07-25 09:50:53.000 206 33723.69 30.25 17069.24 88888.00 2015-07-25 09:50:54.000 206 33723.67 30.25 17069.24 88888.00 2015-07-25 09:50:55.000 206 33723.71 30.25 17069.20 37797.52 2015-07-25 09:50:56.000 206 33723.69 30.25 17069.21 88888.00 2015-07-25 09:50:57.000 206 33723.68 30.27 17069.21 88888.00 2015-07-25 09:50:58.000 206 33723.70 30.31 17069.21 88888.00 2015-07-25 09:50:59.000 206 33723.68 30.31 17069.22 88888.00 2015-07-25 09:51:00.000 206 33723.67 30.26 17069.25 37797.49 2015-07-25 09:51:01.000 206 33723.67 30.22 17069.23 88888.00 2015-07-25 09:51:02.000 206 33723.67 30.21 17069.27 88888.00 2015-07-25 09:51:03.000 206 33723.65 30.20 17069.28 88888.00 2015-07-25 09:51:04.000 206 33723.67 30.22 17069.27 88888.00 2015-07-25 09:51:05.000 206 33723.69 30.21 17069.24 37797.55 2015-07-25 09:51:06.000 206 33723.70 30.24 17069.25 88888.00 2015-07-25 09:51:07.000 206 33723.68 30.22 17069.23 88888.00 2015-07-25 09:51:08.000 206 33723.66 30.21 17069.20 88888.00 2015-07-25 09:51:09.000 206 33723.64 30.22 17069.23 88888.00 2015-07-25 09:51:10.000 206 33723.69 30.24 17069.30 37797.48 2015-07-25 09:51:11.000 206 33723.72 30.24 17069.30 88888.00 2015-07-25 09:51:12.000 206 33723.70 30.18 17069.29 88888.00 2015-07-25 09:51:13.000 206 33723.72 30.16 17069.28 88888.00 2015-07-25 09:51:14.000 206 33723.71 30.18 17069.31 88888.00 2015-07-25 09:51:15.000 206 33723.70 30.16 17069.27 37797.55 2015-07-25 09:51:16.000 206 33723.70 30.12 17069.24 88888.00 2015-07-25 09:51:17.000 206 33723.70 30.12 17069.23 88888.00 2015-07-25 09:51:18.000 206 33723.69 30.13 17069.25 88888.00 2015-07-25 09:51:19.000 206 33723.70 30.13 17069.21 88888.00 2015-07-25 09:51:20.000 206 33723.70 30.13 17069.22 37797.58 2015-07-25 09:51:21.000 206 33723.70 30.17 17069.24 88888.00 2015-07-25 09:51:22.000 206 33723.66 30.14 17069.22 88888.00 2015-07-25 09:51:23.000 206 33723.63 30.10 17069.25 88888.00 2015-07-25 09:51:24.000 206 33723.70 30.09 17069.22 88888.00 2015-07-25 09:51:25.000 206 33723.67 30.10 17069.19 37797.54 2015-07-25 09:51:26.000 206 33723.66 30.12 17069.19 88888.00 2015-07-25 09:51:27.000 206 33723.70 30.12 17069.24 88888.00 2015-07-25 09:51:28.000 206 33723.70 30.09 17069.26 88888.00 2015-07-25 09:51:29.000 206 33723.68 30.07 17069.27 88888.00 2015-07-25 09:51:30.000 206 33723.68 30.10 17069.25 37797.46 2015-07-25 09:51:31.000 206 33723.68 30.07 17069.21 88888.00 2015-07-25 09:51:32.000 206 33723.66 30.03 17069.25 88888.00 2015-07-25 09:51:33.000 206 33723.69 30.03 17069.27 88888.00 2015-07-25 09:51:34.000 206 33723.71 30.05 17069.29 88888.00 2015-07-25 09:51:35.000 206 33723.70 30.10 17069.28 37797.51 2015-07-25 09:51:36.000 206 33723.74 30.10 17069.28 88888.00 2015-07-25 09:51:37.000 206 33723.71 30.06 17069.26 88888.00 2015-07-25 09:51:38.000 206 33723.70 30.06 17069.26 88888.00 2015-07-25 09:51:39.000 206 33723.68 30.03 17069.27 88888.00 2015-07-25 09:51:40.000 206 33723.68 30.02 17069.26 37797.56 2015-07-25 09:51:41.000 206 33723.71 30.02 17069.30 88888.00 2015-07-25 09:51:42.000 206 33723.72 30.04 17069.28 88888.00 2015-07-25 09:51:43.000 206 33723.71 30.03 17069.27 88888.00 2015-07-25 09:51:44.000 206 33723.72 30.01 17069.23 88888.00 2015-07-25 09:51:45.000 206 33723.68 30.00 17069.25 37797.56 2015-07-25 09:51:46.000 206 33723.70 30.01 17069.24 88888.00 2015-07-25 09:51:47.000 206 33723.73 29.99 17069.23 88888.00 2015-07-25 09:51:48.000 206 33723.74 29.92 17069.23 88888.00 2015-07-25 09:51:49.000 206 33723.68 29.95 17069.27 88888.00 2015-07-25 09:51:50.000 206 33723.67 29.98 17069.28 37797.55 2015-07-25 09:51:51.000 206 33723.71 30.02 17069.29 88888.00 2015-07-25 09:51:52.000 206 33723.70 30.01 17069.25 88888.00 2015-07-25 09:51:53.000 206 33723.72 30.01 17069.21 88888.00 2015-07-25 09:51:54.000 206 33723.68 29.98 17069.23 88888.00 2015-07-25 09:51:55.000 206 33723.67 29.92 17069.21 37797.55 2015-07-25 09:51:56.000 206 33723.71 29.91 17069.21 88888.00 2015-07-25 09:51:57.000 206 33723.72 29.93 17069.23 88888.00 2015-07-25 09:51:58.000 206 33723.72 29.90 17069.23 88888.00 2015-07-25 09:51:59.000 206 33723.72 29.87 17069.18 88888.00 2015-07-25 09:52:00.000 206 33723.73 29.86 17069.15 37797.59 2015-07-25 09:52:01.000 206 33723.75 29.83 17069.14 88888.00 2015-07-25 09:52:02.000 206 33723.74 29.82 17069.18 88888.00 2015-07-25 09:52:03.000 206 33723.72 29.84 17069.18 88888.00 2015-07-25 09:52:04.000 206 33723.75 29.85 17069.18 88888.00 2015-07-25 09:52:05.000 206 33723.75 29.84 17069.20 37797.64 2015-07-25 09:52:06.000 206 33723.76 29.79 17069.19 88888.00 2015-07-25 09:52:07.000 206 33723.77 29.80 17069.21 88888.00 2015-07-25 09:52:08.000 206 33723.79 29.81 17069.18 88888.00 2015-07-25 09:52:09.000 206 33723.75 29.82 17069.18 88888.00 2015-07-25 09:52:10.000 206 33723.79 29.82 17069.18 37797.55 2015-07-25 09:52:11.000 206 33723.76 29.82 17069.17 88888.00 2015-07-25 09:52:12.000 206 33723.79 29.83 17069.19 88888.00 2015-07-25 09:52:13.000 206 33723.76 29.81 17069.16 88888.00 2015-07-25 09:52:14.000 206 33723.75 29.76 17069.17 88888.00 2015-07-25 09:52:15.000 206 33723.79 29.79 17069.20 37797.64 2015-07-25 09:52:16.000 206 33723.78 29.79 17069.22 88888.00 2015-07-25 09:52:17.000 206 33723.79 29.78 17069.21 88888.00 2015-07-25 09:52:18.000 206 33723.81 29.77 17069.23 88888.00 2015-07-25 09:52:19.000 206 33723.81 29.75 17069.20 88888.00 2015-07-25 09:52:20.000 206 33723.78 29.73 17069.21 37797.66 2015-07-25 09:52:21.000 206 33723.79 29.71 17069.23 88888.00 2015-07-25 09:52:22.000 206 33723.82 29.74 17069.25 88888.00 2015-07-25 09:52:23.000 206 33723.82 29.71 17069.21 88888.00 2015-07-25 09:52:24.000 206 33723.81 29.71 17069.24 88888.00 2015-07-25 09:52:25.000 206 33723.83 29.70 17069.26 37797.67 2015-07-25 09:52:26.000 206 33723.85 29.71 17069.25 88888.00 2015-07-25 09:52:27.000 206 33723.85 29.66 17069.25 88888.00 2015-07-25 09:52:28.000 206 33723.90 29.63 17069.23 88888.00 2015-07-25 09:52:29.000 206 33723.92 29.60 17069.24 88888.00 2015-07-25 09:52:30.000 206 33723.93 29.62 17069.29 37797.67 2015-07-25 09:52:31.000 206 33723.94 29.65 17069.30 88888.00 2015-07-25 09:52:32.000 206 33723.94 29.59 17069.28 88888.00 2015-07-25 09:52:33.000 206 33723.93 29.56 17069.28 88888.00 2015-07-25 09:52:34.000 206 33723.89 29.59 17069.29 88888.00 2015-07-25 09:52:35.000 206 33723.89 29.58 17069.28 37797.60 2015-07-25 09:52:36.000 206 33723.90 29.56 17069.22 88888.00 2015-07-25 09:52:37.000 206 33723.87 29.54 17069.23 88888.00 2015-07-25 09:52:38.000 206 33723.87 29.50 17069.21 88888.00 2015-07-25 09:52:39.000 206 33723.91 29.53 17069.21 88888.00 2015-07-25 09:52:40.000 206 33723.85 29.53 17069.21 37797.61 2015-07-25 09:52:41.000 206 33723.87 29.53 17069.24 88888.00 2015-07-25 09:52:42.000 206 33723.86 29.53 17069.24 88888.00 2015-07-25 09:52:43.000 206 33723.86 29.53 17069.22 88888.00 2015-07-25 09:52:44.000 206 33723.84 29.54 17069.23 88888.00 2015-07-25 09:52:45.000 206 33723.83 29.52 17069.28 37797.66 2015-07-25 09:52:46.000 206 33723.84 29.52 17069.27 88888.00 2015-07-25 09:52:47.000 206 33723.81 29.49 17069.25 88888.00 2015-07-25 09:52:48.000 206 33723.83 29.50 17069.25 88888.00 2015-07-25 09:52:49.000 206 33723.86 29.58 17069.26 88888.00 2015-07-25 09:52:50.000 206 33723.85 29.53 17069.24 37797.63 2015-07-25 09:52:51.000 206 33723.78 29.51 17069.21 88888.00 2015-07-25 09:52:52.000 206 33723.78 29.49 17069.22 88888.00 2015-07-25 09:52:53.000 206 33723.85 29.49 17069.25 88888.00 2015-07-25 09:52:54.000 206 33723.87 29.47 17069.28 88888.00 2015-07-25 09:52:55.000 206 33723.82 29.48 17069.30 37797.64 2015-07-25 09:52:56.000 206 33723.83 29.45 17069.27 88888.00 2015-07-25 09:52:57.000 206 33723.82 29.45 17069.26 88888.00 2015-07-25 09:52:58.000 206 33723.85 29.47 17069.25 88888.00 2015-07-25 09:52:59.000 206 33723.83 29.41 17069.24 88888.00 2015-07-25 09:53:00.000 206 33723.81 29.37 17069.27 37797.58 2015-07-25 09:53:01.000 206 33723.79 29.43 17069.27 88888.00 2015-07-25 09:53:02.000 206 33723.80 29.38 17069.29 88888.00 2015-07-25 09:53:03.000 206 33723.79 29.39 17069.30 88888.00 2015-07-25 09:53:04.000 206 33723.80 29.37 17069.30 88888.00 2015-07-25 09:53:05.000 206 33723.77 29.34 17069.32 37797.70 2015-07-25 09:53:06.000 206 33723.78 29.36 17069.37 88888.00 2015-07-25 09:53:07.000 206 33723.77 29.35 17069.37 88888.00 2015-07-25 09:53:08.000 206 33723.76 29.37 17069.34 88888.00 2015-07-25 09:53:09.000 206 33723.72 29.34 17069.33 88888.00 2015-07-25 09:53:10.000 206 33723.72 29.33 17069.35 37797.70 2015-07-25 09:53:11.000 206 33723.73 29.35 17069.29 88888.00 2015-07-25 09:53:12.000 206 33723.71 29.37 17069.32 88888.00 2015-07-25 09:53:13.000 206 33723.70 29.36 17069.29 88888.00 2015-07-25 09:53:14.000 206 33723.71 29.34 17069.30 88888.00 2015-07-25 09:53:15.000 206 33723.72 29.32 17069.29 37797.59 2015-07-25 09:53:16.000 206 33723.71 29.29 17069.28 88888.00 2015-07-25 09:53:17.000 206 33723.72 29.26 17069.32 88888.00 2015-07-25 09:53:18.000 206 33723.73 29.28 17069.34 88888.00 2015-07-25 09:53:19.000 206 33723.72 29.28 17069.34 88888.00 2015-07-25 09:53:20.000 206 33723.72 29.26 17069.36 37797.68 2015-07-25 09:53:21.000 206 33723.73 29.21 17069.30 88888.00 2015-07-25 09:53:22.000 206 33723.72 29.22 17069.26 88888.00 2015-07-25 09:53:23.000 206 33723.74 29.22 17069.29 88888.00 2015-07-25 09:53:24.000 206 33723.72 29.23 17069.29 88888.00 2015-07-25 09:53:25.000 206 33723.71 29.28 17069.28 37797.64 2015-07-25 09:53:26.000 206 33723.71 29.26 17069.25 88888.00 2015-07-25 09:53:27.000 206 33723.70 29.25 17069.23 88888.00 2015-07-25 09:53:28.000 206 33723.75 29.20 17069.26 88888.00 2015-07-25 09:53:29.000 206 33723.77 29.21 17069.28 88888.00 2015-07-25 09:53:30.000 206 33723.78 29.24 17069.28 37797.57 2015-07-25 09:53:31.000 206 33723.75 29.24 17069.31 88888.00 2015-07-25 09:53:32.000 206 33723.78 29.26 17069.30 88888.00 2015-07-25 09:53:33.000 206 33723.82 29.20 17069.29 88888.00 2015-07-25 09:53:34.000 206 33723.84 29.21 17069.29 88888.00 2015-07-25 09:53:35.000 206 33723.83 29.19 17069.30 37797.72 2015-07-25 09:53:36.000 206 33723.85 29.16 17069.32 88888.00 2015-07-25 09:53:37.000 206 33723.82 29.15 17069.30 88888.00 2015-07-25 09:53:38.000 206 33723.79 29.14 17069.31 88888.00 2015-07-25 09:53:39.000 206 33723.80 29.15 17069.29 88888.00 2015-07-25 09:53:40.000 206 33723.85 29.16 17069.29 37797.73 2015-07-25 09:53:41.000 206 33723.85 29.15 17069.30 88888.00 2015-07-25 09:53:42.000 206 33723.83 29.15 17069.35 88888.00 2015-07-25 09:53:43.000 206 33723.79 29.15 17069.30 88888.00 2015-07-25 09:53:44.000 206 33723.78 29.16 17069.27 88888.00 2015-07-25 09:53:45.000 206 33723.80 29.13 17069.31 37797.74 2015-07-25 09:53:46.000 206 33723.82 29.12 17069.29 88888.00 2015-07-25 09:53:47.000 206 33723.84 29.17 17069.30 88888.00 2015-07-25 09:53:48.000 206 33723.82 29.16 17069.30 88888.00 2015-07-25 09:53:49.000 206 33723.84 29.17 17069.30 88888.00 2015-07-25 09:53:50.000 206 33723.84 29.20 17069.33 37797.80 2015-07-25 09:53:51.000 206 33723.84 29.17 17069.31 88888.00 2015-07-25 09:53:52.000 206 33723.82 29.14 17069.27 88888.00 2015-07-25 09:53:53.000 206 33723.84 29.15 17069.25 88888.00 2015-07-25 09:53:54.000 206 33723.85 29.11 17069.25 88888.00 2015-07-25 09:53:55.000 206 33723.90 29.14 17069.25 37797.70 2015-07-25 09:53:56.000 206 33723.92 29.09 17069.27 88888.00 2015-07-25 09:53:57.000 206 33723.91 29.08 17069.27 88888.00 2015-07-25 09:53:58.000 206 33723.94 29.05 17069.30 88888.00 2015-07-25 09:53:59.000 206 33723.95 29.07 17069.31 88888.00 2015-07-25 09:54:00.000 206 33723.95 29.10 17069.28 37797.85 2015-07-25 09:54:01.000 206 33723.95 29.07 17069.30 88888.00 2015-07-25 09:54:02.000 206 33723.95 29.02 17069.28 88888.00 2015-07-25 09:54:03.000 206 33723.91 29.01 17069.28 88888.00 2015-07-25 09:54:04.000 206 33723.90 29.00 17069.28 88888.00 2015-07-25 09:54:05.000 206 33723.92 29.00 17069.31 37797.90 2015-07-25 09:54:06.000 206 33723.96 29.01 17069.30 88888.00 2015-07-25 09:54:07.000 206 33723.98 28.99 17069.30 88888.00 2015-07-25 09:54:08.000 206 33723.98 28.96 17069.30 88888.00 2015-07-25 09:54:09.000 206 33724.00 28.94 17069.31 88888.00 2015-07-25 09:54:10.000 206 33723.98 28.93 17069.34 37797.83 2015-07-25 09:54:11.000 206 33723.98 28.94 17069.29 88888.00 2015-07-25 09:54:12.000 206 33724.02 28.92 17069.30 88888.00 2015-07-25 09:54:13.000 206 33723.98 28.93 17069.34 88888.00 2015-07-25 09:54:14.000 206 33723.94 28.93 17069.35 88888.00 2015-07-25 09:54:15.000 206 33723.95 28.92 17069.34 37797.85 2015-07-25 09:54:16.000 206 33724.00 28.91 17069.35 88888.00 2015-07-25 09:54:17.000 206 33724.04 28.90 17069.33 88888.00 2015-07-25 09:54:18.000 206 33724.08 28.90 17069.33 88888.00 2015-07-25 09:54:19.000 206 33724.06 28.91 17069.34 88888.00 2015-07-25 09:54:20.000 206 33724.08 28.92 17069.35 37798.00 2015-07-25 09:54:21.000 206 33724.06 28.91 17069.39 88888.00 2015-07-25 09:54:22.000 206 33724.08 28.88 17069.38 88888.00 2015-07-25 09:54:23.000 206 33724.11 28.90 17069.41 88888.00 2015-07-25 09:54:24.000 206 33724.14 28.89 17069.41 88888.00 2015-07-25 09:54:25.000 206 33724.14 28.89 17069.41 37797.94 2015-07-25 09:54:26.000 206 33724.18 28.90 17069.43 88888.00 2015-07-25 09:54:27.000 206 33724.21 28.88 17069.43 88888.00 2015-07-25 09:54:28.000 206 33724.21 28.87 17069.41 88888.00 2015-07-25 09:54:29.000 206 33724.19 28.84 17069.36 88888.00 2015-07-25 09:54:30.000 206 33724.18 28.82 17069.36 37798.05 2015-07-25 09:54:31.000 206 33724.18 28.82 17069.36 88888.00 2015-07-25 09:54:32.000 206 33724.22 28.79 17069.36 88888.00 2015-07-25 09:54:33.000 206 33724.24 28.75 17069.40 88888.00 2015-07-25 09:54:34.000 206 33724.26 28.75 17069.41 88888.00 2015-07-25 09:54:35.000 206 33724.21 28.73 17069.41 37797.98 2015-07-25 09:54:36.000 206 33724.22 28.73 17069.37 88888.00 2015-07-25 09:54:37.000 206 33724.25 28.69 17069.39 88888.00 2015-07-25 09:54:38.000 206 33724.24 28.68 17069.43 88888.00 2015-07-25 09:54:39.000 206 33724.23 28.66 17069.44 88888.00 2015-07-25 09:54:40.000 206 33724.21 28.66 17069.41 37798.07 2015-07-25 09:54:41.000 206 33724.20 28.62 17069.34 88888.00 2015-07-25 09:54:42.000 206 33724.19 28.57 17069.38 88888.00 2015-07-25 09:54:43.000 206 33724.19 28.60 17069.39 88888.00 2015-07-25 09:54:44.000 206 33724.17 28.63 17069.41 88888.00 2015-07-25 09:54:45.000 206 33724.13 28.65 17069.38 37798.04 2015-07-25 09:54:46.000 206 33724.14 28.64 17069.39 88888.00 2015-07-25 09:54:47.000 206 33724.14 28.61 17069.38 88888.00 2015-07-25 09:54:48.000 206 33724.15 28.58 17069.41 88888.00 2015-07-25 09:54:49.000 206 33724.17 28.55 17069.41 88888.00 2015-07-25 09:54:50.000 206 33724.17 28.53 17069.41 37798.09 2015-07-25 09:54:51.000 206 33724.16 28.53 17069.41 88888.00 2015-07-25 09:54:52.000 206 33724.18 28.56 17069.38 88888.00 2015-07-25 09:54:53.000 206 33724.18 28.56 17069.38 88888.00 2015-07-25 09:54:54.000 206 33724.17 28.54 17069.40 88888.00 2015-07-25 09:54:55.000 206 33724.14 28.56 17069.39 37797.99 2015-07-25 09:54:56.000 206 33724.16 28.55 17069.40 88888.00 2015-07-25 09:54:57.000 206 33724.16 28.56 17069.42 88888.00 2015-07-25 09:54:58.000 206 33724.19 28.56 17069.44 88888.00 2015-07-25 09:54:59.000 206 33724.19 28.51 17069.40 88888.00 2015-07-25 09:55:00.000 206 33724.18 28.49 17069.41 37798.08 2015-07-25 09:55:01.000 206 33724.17 28.51 17069.44 88888.00 2015-07-25 09:55:02.000 206 33724.21 28.55 17069.45 88888.00 2015-07-25 09:55:03.000 206 33724.20 28.53 17069.47 88888.00 2015-07-25 09:55:04.000 206 33724.21 28.50 17069.45 88888.00 2015-07-25 09:55:05.000 206 33724.18 28.47 17069.47 37798.06 2015-07-25 09:55:06.000 206 33724.22 28.46 17069.48 88888.00 2015-07-25 09:55:07.000 206 33724.22 28.48 17069.45 88888.00 2015-07-25 09:55:08.000 206 33724.17 28.50 17069.44 88888.00 2015-07-25 09:55:09.000 206 33724.16 28.49 17069.40 88888.00 2015-07-25 09:55:10.000 206 33724.15 28.51 17069.40 37798.10 2015-07-25 09:55:11.000 206 33724.19 28.49 17069.44 88888.00 2015-07-25 09:55:12.000 206 33724.18 28.45 17069.45 88888.00 2015-07-25 09:55:13.000 206 33724.20 28.45 17069.42 88888.00 2015-07-25 09:55:14.000 206 33724.19 28.46 17069.44 88888.00 2015-07-25 09:55:15.000 206 33724.17 28.52 17069.44 37798.02 2015-07-25 09:55:16.000 206 33724.18 28.52 17069.45 88888.00 2015-07-25 09:55:17.000 206 33724.19 28.49 17069.46 88888.00 2015-07-25 09:55:18.000 206 33724.19 28.49 17069.44 88888.00 2015-07-25 09:55:19.000 206 33724.19 28.47 17069.43 88888.00 2015-07-25 09:55:20.000 206 33724.17 28.46 17069.46 37797.99 2015-07-25 09:55:21.000 206 33724.18 28.45 17069.45 88888.00 2015-07-25 09:55:22.000 206 33724.17 28.44 17069.44 88888.00 2015-07-25 09:55:23.000 206 33724.19 28.44 17069.46 88888.00 2015-07-25 09:55:24.000 206 33724.20 28.43 17069.48 88888.00 2015-07-25 09:55:25.000 206 33724.16 28.39 17069.48 37798.13 2015-07-25 09:55:26.000 206 33724.16 28.37 17069.47 88888.00 2015-07-25 09:55:27.000 206 33724.21 28.38 17069.47 88888.00 2015-07-25 09:55:28.000 206 33724.26 28.36 17069.44 88888.00 2015-07-25 09:55:29.000 206 33724.25 28.39 17069.44 88888.00 2015-07-25 09:55:30.000 206 33724.24 28.41 17069.45 37798.15 2015-07-25 09:55:31.000 206 33724.22 28.43 17069.46 88888.00 2015-07-25 09:55:32.000 206 33724.23 28.43 17069.49 88888.00 2015-07-25 09:55:33.000 206 33724.22 28.43 17069.49 88888.00 2015-07-25 09:55:34.000 206 33724.17 28.41 17069.48 88888.00 2015-07-25 09:55:35.000 206 33724.20 28.43 17069.49 37798.06 2015-07-25 09:55:36.000 206 33724.25 28.43 17069.48 88888.00 2015-07-25 09:55:37.000 206 33724.26 28.41 17069.46 88888.00 2015-07-25 09:55:38.000 206 33724.23 28.41 17069.48 88888.00 2015-07-25 09:55:39.000 206 33724.23 28.39 17069.47 88888.00 2015-07-25 09:55:40.000 206 33724.20 28.35 17069.46 37798.10 2015-07-25 09:55:41.000 206 33724.18 28.36 17069.45 88888.00 2015-07-25 09:55:42.000 206 33724.18 28.37 17069.43 88888.00 2015-07-25 09:55:43.000 206 33724.14 28.32 17069.47 88888.00 2015-07-25 09:55:44.000 206 33724.18 28.32 17069.47 88888.00 2015-07-25 09:55:45.000 206 33724.19 28.31 17069.44 37798.15 2015-07-25 09:55:46.000 206 33724.22 28.32 17069.45 88888.00 2015-07-25 09:55:47.000 206 33724.19 28.33 17069.49 88888.00 2015-07-25 09:55:48.000 206 33724.19 28.34 17069.49 88888.00 2015-07-25 09:55:49.000 206 33724.19 28.35 17069.50 88888.00 2015-07-25 09:55:50.000 206 33724.23 28.30 17069.50 37798.02 2015-07-25 09:55:51.000 206 33724.21 28.29 17069.47 88888.00 2015-07-25 09:55:52.000 206 33724.24 28.32 17069.49 88888.00 2015-07-25 09:55:53.000 206 33724.24 28.31 17069.52 88888.00 2015-07-25 09:55:54.000 206 33724.25 28.33 17069.54 88888.00 2015-07-25 09:55:55.000 206 33724.25 28.36 17069.51 37798.18 2015-07-25 09:55:56.000 206 33724.22 28.38 17069.54 88888.00 2015-07-25 09:55:57.000 206 33724.19 28.31 17069.50 88888.00 2015-07-25 09:55:58.000 206 33724.21 28.31 17069.46 88888.00 2015-07-25 09:55:59.000 206 33724.21 28.32 17069.49 88888.00 2015-07-25 09:56:00.000 206 33724.22 28.38 17069.52 37798.12 2015-07-25 09:56:01.000 206 33724.21 28.35 17069.50 88888.00 2015-07-25 09:56:02.000 206 33724.25 28.36 17069.51 88888.00 2015-07-25 09:56:03.000 206 33724.26 28.33 17069.53 88888.00 2015-07-25 09:56:04.000 206 33724.28 28.36 17069.55 88888.00 2015-07-25 09:56:05.000 206 33724.28 28.35 17069.55 37798.15 2015-07-25 09:56:06.000 206 33724.28 28.35 17069.57 88888.00 2015-07-25 09:56:07.000 206 33724.25 28.30 17069.56 88888.00 2015-07-25 09:56:08.000 206 33724.23 28.29 17069.53 88888.00 2015-07-25 09:56:09.000 206 33724.25 28.31 17069.54 88888.00 2015-07-25 09:56:10.000 206 33724.29 28.32 17069.53 37798.15 2015-07-25 09:56:11.000 206 33724.28 28.31 17069.51 88888.00 2015-07-25 09:56:12.000 206 33724.23 28.31 17069.50 88888.00 2015-07-25 09:56:13.000 206 33724.27 28.30 17069.50 88888.00 2015-07-25 09:56:14.000 206 33724.29 28.29 17069.54 88888.00 2015-07-25 09:56:15.000 206 33724.32 28.25 17069.55 37798.08 2015-07-25 09:56:16.000 206 33724.31 28.27 17069.56 88888.00 2015-07-25 09:56:17.000 206 33724.35 28.31 17069.55 88888.00 2015-07-25 09:56:18.000 206 33724.36 28.30 17069.55 88888.00 2015-07-25 09:56:19.000 206 33724.31 28.32 17069.54 88888.00 2015-07-25 09:56:20.000 206 33724.32 28.31 17069.56 37798.17 2015-07-25 09:56:21.000 206 33724.31 28.28 17069.58 88888.00 2015-07-25 09:56:22.000 206 33724.28 28.30 17069.55 88888.00 2015-07-25 09:56:23.000 206 33724.26 28.28 17069.58 88888.00 2015-07-25 09:56:24.000 206 33724.25 28.27 17069.56 88888.00 2015-07-25 09:56:25.000 206 33724.25 28.27 17069.57 37798.19 2015-07-25 09:56:26.000 206 33724.23 28.25 17069.56 88888.00 2015-07-25 09:56:27.000 206 33724.24 28.22 17069.59 88888.00 2015-07-25 09:56:28.000 206 33724.26 28.24 17069.61 88888.00 2015-07-25 09:56:29.000 206 33724.28 28.26 17069.61 88888.00 2015-07-25 09:56:30.000 206 33724.27 28.24 17069.60 37798.07 2015-07-25 09:56:31.000 206 33724.30 28.25 17069.60 88888.00 2015-07-25 09:56:32.000 206 33724.29 28.24 17069.60 88888.00 2015-07-25 09:56:33.000 206 33724.29 28.25 17069.62 88888.00 2015-07-25 09:56:34.000 206 33724.31 28.23 17069.63 88888.00 2015-07-25 09:56:35.000 206 33724.30 28.21 17069.61 37798.14 2015-07-25 09:56:36.000 206 33724.30 28.24 17069.61 88888.00 2015-07-25 09:56:37.000 206 33724.30 28.19 17069.62 88888.00 2015-07-25 09:56:38.000 206 33724.33 28.19 17069.57 88888.00 2015-07-25 09:56:39.000 206 33724.31 28.20 17069.59 88888.00 2015-07-25 09:56:40.000 206 33724.29 28.17 17069.62 37798.21 2015-07-25 09:56:41.000 206 33724.26 28.15 17069.59 88888.00 2015-07-25 09:56:42.000 206 33724.30 28.12 17069.58 88888.00 2015-07-25 09:56:43.000 206 33724.28 28.10 17069.57 88888.00 2015-07-25 09:56:44.000 206 33724.29 28.12 17069.58 88888.00 2015-07-25 09:56:45.000 206 33724.31 28.10 17069.57 37798.23 2015-07-25 09:56:46.000 206 33724.32 28.10 17069.61 88888.00 2015-07-25 09:56:47.000 206 33724.30 28.08 17069.55 88888.00 2015-07-25 09:56:48.000 206 33724.29 28.09 17069.59 88888.00 2015-07-25 09:56:49.000 206 33724.28 28.09 17069.62 88888.00 2015-07-25 09:56:50.000 206 33724.27 28.08 17069.59 37798.20 2015-07-25 09:56:51.000 206 33724.23 28.07 17069.59 88888.00 2015-07-25 09:56:52.000 206 33724.23 28.07 17069.60 88888.00 2015-07-25 09:56:53.000 206 33724.25 28.07 17069.64 88888.00 2015-07-25 09:56:54.000 206 33724.23 28.07 17069.65 88888.00 2015-07-25 09:56:55.000 206 33724.24 28.05 17069.59 37798.12 2015-07-25 09:56:56.000 206 33724.22 28.05 17069.58 88888.00 2015-07-25 09:56:57.000 206 33724.22 28.06 17069.60 88888.00 2015-07-25 09:56:58.000 206 33724.24 28.08 17069.59 88888.00 2015-07-25 09:56:59.000 206 33724.17 28.11 17069.57 88888.00 2015-07-25 09:57:00.000 206 33724.20 28.10 17069.53 37798.19 2015-07-25 09:57:01.000 206 33724.25 28.08 17069.56 88888.00 2015-07-25 09:57:02.000 206 33724.26 28.03 17069.55 88888.00 2015-07-25 09:57:03.000 206 33724.28 28.03 17069.56 88888.00 2015-07-25 09:57:04.000 206 33724.32 28.04 17069.58 88888.00 2015-07-25 09:57:05.000 206 33724.30 28.04 17069.62 37798.16 2015-07-25 09:57:06.000 206 33724.29 28.06 17069.63 88888.00 2015-07-25 09:57:07.000 206 33724.26 28.07 17069.65 88888.00 2015-07-25 09:57:08.000 206 33724.26 28.05 17069.63 88888.00 2015-07-25 09:57:09.000 206 33724.25 28.06 17069.63 88888.00 2015-07-25 09:57:10.000 206 33724.26 28.12 17069.61 37798.23 2015-07-25 09:57:11.000 206 33724.26 28.07 17069.61 88888.00 2015-07-25 09:57:12.000 206 33724.28 28.11 17069.66 88888.00 2015-07-25 09:57:13.000 206 33724.25 28.07 17069.66 88888.00 2015-07-25 09:57:14.000 206 33724.26 28.05 17069.68 88888.00 2015-07-25 09:57:15.000 206 33724.25 28.06 17069.67 37798.26 2015-07-25 09:57:16.000 206 33724.24 28.03 17069.68 88888.00 2015-07-25 09:57:17.000 206 33724.22 28.04 17069.67 88888.00 2015-07-25 09:57:18.000 206 33724.21 28.04 17069.66 88888.00 2015-07-25 09:57:19.000 206 33724.19 28.01 17069.64 88888.00 2015-07-25 09:57:20.000 206 33724.19 28.08 17069.65 37798.06 2015-07-25 09:57:21.000 206 33724.17 28.09 17069.66 88888.00 2015-07-25 09:57:22.000 206 33724.17 28.04 17069.65 88888.00 2015-07-25 09:57:23.000 206 33724.18 28.04 17069.62 88888.00 2015-07-25 09:57:24.000 206 33724.15 28.05 17069.60 88888.00 2015-07-25 09:57:25.000 206 33724.19 28.11 17069.64 37798.23 2015-07-25 09:57:26.000 206 33724.21 28.04 17069.64 88888.00 2015-07-25 09:57:27.000 206 33724.22 28.01 17069.69 88888.00 2015-07-25 09:57:28.000 206 33724.21 28.03 17069.67 88888.00 2015-07-25 09:57:29.000 206 33724.21 28.06 17069.66 88888.00 2015-07-25 09:57:30.000 206 33724.23 28.10 17069.68 37798.21 2015-07-25 09:57:31.000 206 33724.26 28.07 17069.65 88888.00 2015-07-25 09:57:32.000 206 33724.25 28.06 17069.68 88888.00 2015-07-25 09:57:33.000 206 33724.23 28.02 17069.69 88888.00 2015-07-25 09:57:34.000 206 33724.21 27.99 17069.72 88888.00 2015-07-25 09:57:35.000 206 33724.23 28.02 17069.69 37798.23 2015-07-25 09:57:36.000 206 33724.25 28.02 17069.64 88888.00 2015-07-25 09:57:37.000 206 33724.24 27.99 17069.64 88888.00 2015-07-25 09:57:38.000 206 33724.27 28.02 17069.67 88888.00 2015-07-25 09:57:39.000 206 33724.26 28.05 17069.68 88888.00 2015-07-25 09:57:40.000 206 33724.25 28.02 17069.68 37798.28 2015-07-25 09:57:41.000 206 33724.28 28.01 17069.64 88888.00 2015-07-25 09:57:42.000 206 33724.30 27.98 17069.63 88888.00 2015-07-25 09:57:43.000 206 33724.27 28.00 17069.64 88888.00 2015-07-25 09:57:44.000 206 33724.27 28.00 17069.64 88888.00 2015-07-25 09:57:45.000 206 33724.28 27.97 17069.64 37798.25 2015-07-25 09:57:46.000 206 33724.26 27.99 17069.66 88888.00 2015-07-25 09:57:47.000 206 33724.24 28.02 17069.63 88888.00 2015-07-25 09:57:48.000 206 33724.21 28.00 17069.64 88888.00 2015-07-25 09:57:49.000 206 33724.22 28.01 17069.65 88888.00 2015-07-25 09:57:50.000 206 33724.22 28.03 17069.67 37798.12 2015-07-25 09:57:51.000 206 33724.25 28.08 17069.67 88888.00 2015-07-25 09:57:52.000 206 33724.28 28.11 17069.65 88888.00 2015-07-25 09:57:53.000 206 33724.26 28.15 17069.67 88888.00 2015-07-25 09:57:54.000 206 33724.27 28.20 17069.68 88888.00 2015-07-25 09:57:55.000 206 33724.28 28.20 17069.68 37798.18 2015-07-25 09:57:56.000 206 33724.28 28.18 17069.67 88888.00 2015-07-25 09:57:57.000 206 33724.31 28.16 17069.67 88888.00 2015-07-25 09:57:58.000 206 33724.30 28.13 17069.67 88888.00 2015-07-25 09:57:59.000 206 33724.26 28.11 17069.70 88888.00 2015-07-25 09:58:00.000 206 33724.31 28.10 17069.67 37798.22 2015-07-25 09:58:01.000 206 33724.33 28.11 17069.65 88888.00 2015-07-25 09:58:02.000 206 33724.39 28.06 17069.67 88888.00 2015-07-25 09:58:03.000 206 33724.38 28.06 17069.69 88888.00 2015-07-25 09:58:04.000 206 33724.36 28.04 17069.69 88888.00 2015-07-25 09:58:05.000 206 33724.33 28.02 17069.69 37798.25 2015-07-25 09:58:06.000 206 33724.35 28.01 17069.72 88888.00 2015-07-25 09:58:07.000 206 33724.41 28.01 17069.71 88888.00 2015-07-25 09:58:08.000 206 33724.38 28.03 17069.70 88888.00 2015-07-25 09:58:09.000 206 33724.39 28.05 17069.67 88888.00 2015-07-25 09:58:10.000 206 33724.40 28.01 17069.63 37798.35 2015-07-25 09:58:11.000 206 33724.39 27.98 17069.63 88888.00 2015-07-25 09:58:12.000 206 33724.39 27.95 17069.62 88888.00 2015-07-25 09:58:13.000 206 33724.41 27.99 17069.62 88888.00 2015-07-25 09:58:14.000 206 33724.44 28.00 17069.63 88888.00 2015-07-25 09:58:15.000 206 33724.40 28.01 17069.61 37798.34 2015-07-25 09:58:16.000 206 33724.40 28.04 17069.60 88888.00 2015-07-25 09:58:17.000 206 33724.41 28.03 17069.63 88888.00 2015-07-25 09:58:18.000 206 33724.40 28.07 17069.66 88888.00 2015-07-25 09:58:19.000 206 33724.36 28.07 17069.63 88888.00 2015-07-25 09:58:20.000 206 33724.38 28.07 17069.63 37798.22 2015-07-25 09:58:21.000 206 33724.40 28.03 17069.64 88888.00 2015-07-25 09:58:22.000 206 33724.40 28.00 17069.64 88888.00 2015-07-25 09:58:23.000 206 33724.41 28.03 17069.66 88888.00 2015-07-25 09:58:24.000 206 33724.42 28.02 17069.64 88888.00 2015-07-25 09:58:25.000 206 33724.39 27.96 17069.64 37798.35 2015-07-25 09:58:26.000 206 33724.38 27.96 17069.65 88888.00 2015-07-25 09:58:27.000 206 33724.43 27.99 17069.68 88888.00 2015-07-25 09:58:28.000 206 33724.41 27.99 17069.67 88888.00 2015-07-25 09:58:29.000 206 33724.40 27.99 17069.65 88888.00 2015-07-25 09:58:30.000 206 33724.39 27.96 17069.64 37798.37 2015-07-25 09:58:31.000 206 33724.37 27.97 17069.67 88888.00 2015-07-25 09:58:32.000 206 33724.42 27.99 17069.68 88888.00 2015-07-25 09:58:33.000 206 33724.42 28.00 17069.68 88888.00 2015-07-25 09:58:34.000 206 33724.43 28.00 17069.68 88888.00 2015-07-25 09:58:35.000 206 33724.41 28.01 17069.69 37798.38 2015-07-25 09:58:36.000 206 33724.40 28.02 17069.71 88888.00 2015-07-25 09:58:37.000 206 33724.38 28.05 17069.72 88888.00 2015-07-25 09:58:38.000 206 33724.41 28.05 17069.72 88888.00 2015-07-25 09:58:39.000 206 33724.42 28.06 17069.74 88888.00 2015-07-25 09:58:40.000 206 33724.41 28.06 17069.74 37798.34 2015-07-25 09:58:41.000 206 33724.42 28.05 17069.73 88888.00 2015-07-25 09:58:42.000 206 33724.46 28.01 17069.77 88888.00 2015-07-25 09:58:43.000 206 33724.45 28.04 17069.77 88888.00 2015-07-25 09:58:44.000 206 33724.43 28.07 17069.72 88888.00 2015-07-25 09:58:45.000 206 33724.39 28.07 17069.74 37798.28 2015-07-25 09:58:46.000 206 33724.37 28.04 17069.74 88888.00 2015-07-25 09:58:47.000 206 33724.43 28.04 17069.74 88888.00 2015-07-25 09:58:48.000 206 33724.45 28.06 17069.70 88888.00 2015-07-25 09:58:49.000 206 33724.44 28.04 17069.71 88888.00 2015-07-25 09:58:50.000 206 33724.47 28.05 17069.73 37798.40 2015-07-25 09:58:51.000 206 33724.43 28.05 17069.75 88888.00 2015-07-25 09:58:52.000 206 33724.41 28.02 17069.75 88888.00 2015-07-25 09:58:53.000 206 33724.41 27.98 17069.72 88888.00 2015-07-25 09:58:54.000 206 33724.43 27.97 17069.68 88888.00 2015-07-25 09:58:55.000 206 33724.47 27.98 17069.70 37798.35 2015-07-25 09:58:56.000 206 33724.46 28.02 17069.71 88888.00 2015-07-25 09:58:57.000 206 33724.46 27.99 17069.73 88888.00 2015-07-25 09:58:58.000 206 33724.49 27.95 17069.72 88888.00 2015-07-25 09:58:59.000 206 33724.47 27.97 17069.73 88888.00 2015-07-25 09:59:00.000 206 33724.46 27.97 17069.73 37798.45 2015-07-25 09:59:01.000 206 33724.52 28.00 17069.74 88888.00 2015-07-25 09:59:02.000 206 33724.54 28.01 17069.76 88888.00 2015-07-25 09:59:03.000 206 33724.54 28.02 17069.77 88888.00 2015-07-25 09:59:04.000 206 33724.57 28.05 17069.70 88888.00 2015-07-25 09:59:05.000 206 33724.51 28.05 17069.71 37798.49 2015-07-25 09:59:06.000 206 33724.53 28.07 17069.71 88888.00 2015-07-25 09:59:07.000 206 33724.53 28.07 17069.76 88888.00 2015-07-25 09:59:08.000 206 33724.51 28.07 17069.76 88888.00 2015-07-25 09:59:09.000 206 33724.56 28.06 17069.74 88888.00 2015-07-25 09:59:10.000 206 33724.53 28.06 17069.75 37798.48 2015-07-25 09:59:11.000 206 33724.54 28.03 17069.75 88888.00 2015-07-25 09:59:12.000 206 33724.59 28.04 17069.75 88888.00 2015-07-25 09:59:13.000 206 33724.59 28.13 17069.74 88888.00 2015-07-25 09:59:14.000 206 33724.59 28.12 17069.75 88888.00 2015-07-25 09:59:15.000 206 33724.56 28.11 17069.75 37798.51 2015-07-25 09:59:16.000 206 33724.52 28.09 17069.78 88888.00 2015-07-25 09:59:17.000 206 33724.53 28.09 17069.84 88888.00 2015-07-25 09:59:18.000 206 33724.54 28.08 17069.83 88888.00 2015-07-25 09:59:19.000 206 33724.49 28.05 17069.79 88888.00 2015-07-25 09:59:20.000 206 33724.49 28.02 17069.80 37798.43 2015-07-25 09:59:21.000 206 33724.49 28.03 17069.79 88888.00 2015-07-25 09:59:22.000 206 33724.46 28.01 17069.80 88888.00 2015-07-25 09:59:23.000 206 33724.46 28.00 17069.74 88888.00 2015-07-25 09:59:24.000 206 33724.49 28.01 17069.74 88888.00 2015-07-25 09:59:25.000 206 33724.47 28.01 17069.75 37798.44 2015-07-25 09:59:26.000 206 33724.49 27.98 17069.74 88888.00 2015-07-25 09:59:27.000 206 33724.48 27.99 17069.76 88888.00 2015-07-25 09:59:28.000 206 33724.44 28.02 17069.84 88888.00 2015-07-25 09:59:29.000 206 33724.48 28.02 17069.84 88888.00 2015-07-25 09:59:30.000 206 33724.48 27.96 17069.84 37798.51 2015-07-25 09:59:31.000 206 33724.50 27.96 17069.84 88888.00 2015-07-25 09:59:32.000 206 33724.46 27.93 17069.85 88888.00 2015-07-25 09:59:33.000 206 33724.45 27.94 17069.86 88888.00 2015-07-25 09:59:34.000 206 33724.50 27.90 17069.85 88888.00 2015-07-25 09:59:35.000 206 33724.47 27.89 17069.86 37798.44 2015-07-25 09:59:36.000 206 33724.47 27.90 17069.85 88888.00 2015-07-25 09:59:37.000 206 33724.48 27.95 17069.84 88888.00 2015-07-25 09:59:38.000 206 33724.49 27.97 17069.86 88888.00 2015-07-25 09:59:39.000 206 33724.47 27.93 17069.88 88888.00 2015-07-25 09:59:40.000 206 33724.43 27.93 17069.85 37798.47 2015-07-25 09:59:41.000 206 33724.45 27.90 17069.85 88888.00 2015-07-25 09:59:42.000 206 33724.44 27.91 17069.86 88888.00 2015-07-25 09:59:43.000 206 33724.45 27.96 17069.84 88888.00 2015-07-25 09:59:44.000 206 33724.40 27.93 17069.82 88888.00 2015-07-25 09:59:45.000 206 33724.38 27.92 17069.85 37798.47 2015-07-25 09:59:46.000 206 33724.36 27.91 17069.87 88888.00 2015-07-25 09:59:47.000 206 33724.36 27.92 17069.85 88888.00 2015-07-25 09:59:48.000 206 33724.34 27.90 17069.84 88888.00 2015-07-25 09:59:49.000 206 33724.27 27.88 17069.83 88888.00 2015-07-25 09:59:50.000 206 33724.28 27.90 17069.88 37798.40 2015-07-25 09:59:51.000 206 33724.28 27.89 17069.92 88888.00 2015-07-25 09:59:52.000 206 33724.26 27.91 17069.88 88888.00 2015-07-25 09:59:53.000 206 33724.21 27.92 17069.85 88888.00 2015-07-25 09:59:54.000 206 33724.19 27.89 17069.88 88888.00 2015-07-25 09:59:55.000 206 33724.19 27.87 17069.88 37798.24 2015-07-25 09:59:56.000 206 33724.13 27.82 17069.86 88888.00 2015-07-25 09:59:57.000 206 33724.11 27.81 17069.86 88888.00 2015-07-25 09:59:58.000 206 33724.13 27.80 17069.84 88888.00 2015-07-25 09:59:59.000 206 33724.14 27.79 17069.88 88888.00 2015-07-25 10:00:00.000 206 33724.11 27.83 17069.88 37798.23 2015-07-25 10:00:01.000 206 33724.15 27.82 17069.90 88888.00 2015-07-25 10:00:02.000 206 33724.14 27.83 17069.90 88888.00 2015-07-25 10:00:03.000 206 33724.18 27.83 17069.90 88888.00 2015-07-25 10:00:04.000 206 33724.21 27.83 17069.93 88888.00 2015-07-25 10:00:05.000 206 33724.22 27.86 17069.91 37798.30 2015-07-25 10:00:06.000 206 33724.20 27.84 17069.88 88888.00 2015-07-25 10:00:07.000 206 33724.19 27.83 17069.90 88888.00 2015-07-25 10:00:08.000 206 33724.19 27.84 17069.93 88888.00 2015-07-25 10:00:09.000 206 33724.20 27.86 17069.91 88888.00 2015-07-25 10:00:10.000 206 33724.21 27.87 17069.90 37798.27 2015-07-25 10:00:11.000 206 33724.20 27.86 17069.90 88888.00 2015-07-25 10:00:12.000 206 33724.20 27.84 17069.90 88888.00 2015-07-25 10:00:13.000 206 33724.19 27.80 17069.89 88888.00 2015-07-25 10:00:14.000 206 33724.17 27.80 17069.91 88888.00 2015-07-25 10:00:15.000 206 33724.14 27.81 17069.89 37798.13 2015-07-25 10:00:16.000 206 33724.14 27.80 17069.90 88888.00 2015-07-25 10:00:17.000 206 33724.12 27.78 17069.92 88888.00 2015-07-25 10:00:18.000 206 33724.16 27.78 17069.93 88888.00 2015-07-25 10:00:19.000 206 33724.13 27.80 17069.92 88888.00 2015-07-25 10:00:20.000 206 33724.11 27.80 17069.90 37798.24 2015-07-25 10:00:21.000 206 33724.12 27.78 17069.92 88888.00 2015-07-25 10:00:22.000 206 33724.11 27.81 17069.96 88888.00 2015-07-25 10:00:23.000 206 33724.09 27.79 17070.02 88888.00 2015-07-25 10:00:24.000 206 33724.10 27.77 17069.99 88888.00 2015-07-25 10:00:25.000 206 33724.08 27.78 17069.95 37798.20 2015-07-25 10:00:26.000 206 33724.06 27.80 17069.97 88888.00 2015-07-25 10:00:27.000 206 33724.05 27.78 17069.96 88888.00 2015-07-25 10:00:28.000 206 33724.05 27.86 17069.98 88888.00 2015-07-25 10:00:29.000 206 33724.08 27.89 17070.00 88888.00 2015-07-25 10:00:30.000 206 33724.07 27.87 17069.98 37798.17 2015-07-25 10:00:31.000 206 33724.07 27.85 17069.95 88888.00 2015-07-25 10:00:32.000 206 33724.03 27.90 17069.94 88888.00 2015-07-25 10:00:33.000 206 33724.01 27.85 17070.00 88888.00 2015-07-25 10:00:34.000 206 33724.04 27.86 17070.01 88888.00 2015-07-25 10:00:35.000 206 33724.06 27.83 17070.01 37798.15 2015-07-25 10:00:36.000 206 33724.07 27.87 17069.97 88888.00 2015-07-25 10:00:37.000 206 33724.08 27.91 17070.01 88888.00 2015-07-25 10:00:38.000 206 33724.12 27.90 17070.02 88888.00 2015-07-25 10:00:39.000 206 33724.16 27.90 17069.98 88888.00 2015-07-25 10:00:40.000 206 33724.13 27.88 17070.01 37798.14 2015-07-25 10:00:41.000 206 33724.10 27.90 17070.02 88888.00 2015-07-25 10:00:42.000 206 33724.08 27.83 17070.00 88888.00 2015-07-25 10:00:43.000 206 33724.10 27.85 17069.99 88888.00 2015-07-25 10:00:44.000 206 33724.12 27.86 17070.03 88888.00 2015-07-25 10:00:45.000 206 33724.08 27.83 17070.05 37798.26 2015-07-25 10:00:46.000 206 33724.09 27.84 17070.02 88888.00 2015-07-25 10:00:47.000 206 33724.08 27.81 17070.03 88888.00 2015-07-25 10:00:48.000 206 33724.08 27.85 17070.08 88888.00 2015-07-25 10:00:49.000 206 33724.10 27.82 17070.08 88888.00 2015-07-25 10:00:50.000 206 33724.09 27.85 17070.08 37798.24 2015-07-25 10:00:51.000 206 33724.02 27.81 17070.06 88888.00 2015-07-25 10:00:52.000 206 33724.05 27.80 17070.04 88888.00 2015-07-25 10:00:53.000 206 33724.07 27.81 17070.04 88888.00 2015-07-25 10:00:54.000 206 33724.08 27.84 17070.07 88888.00 2015-07-25 10:00:55.000 206 33724.07 27.82 17070.05 37798.22 2015-07-25 10:00:56.000 206 33724.07 27.85 17069.99 88888.00 2015-07-25 10:00:57.000 206 33724.00 27.88 17070.02 88888.00 2015-07-25 10:00:58.000 206 33724.04 27.90 17070.04 88888.00 2015-07-25 10:00:59.000 206 33724.05 27.87 17070.03 88888.00 2015-07-25 10:01:00.000 206 33724.03 27.88 17070.04 37798.20 2015-07-25 10:01:01.000 206 33724.02 27.90 17070.06 88888.00 2015-07-25 10:01:02.000 206 33724.05 27.91 17070.10 88888.00 2015-07-25 10:01:03.000 206 33724.07 27.93 17070.08 88888.00 2015-07-25 10:01:04.000 206 33724.06 27.91 17070.06 88888.00 2015-07-25 10:01:05.000 206 33724.04 27.88 17070.05 37798.27 2015-07-25 10:01:06.000 206 33724.09 27.88 17070.03 88888.00 2015-07-25 10:01:07.000 206 33724.09 27.90 17070.02 88888.00 2015-07-25 10:01:08.000 206 33724.07 27.91 17070.03 88888.00 2015-07-25 10:01:09.000 206 33724.05 27.86 17070.05 88888.00 2015-07-25 10:01:10.000 206 33724.12 27.86 17070.06 37798.24 2015-07-25 10:01:11.000 206 33724.15 27.87 17070.05 88888.00 2015-07-25 10:01:12.000 206 33724.13 27.85 17069.98 88888.00 2015-07-25 10:01:13.000 206 33724.10 27.80 17069.98 88888.00 2015-07-25 10:01:14.000 206 33724.08 27.79 17070.02 88888.00 2015-07-25 10:01:15.000 206 33724.07 27.82 17070.05 37798.14 2015-07-25 10:01:16.000 206 33724.09 27.84 17070.04 88888.00 2015-07-25 10:01:17.000 206 33724.10 27.86 17070.05 88888.00 2015-07-25 10:01:18.000 206 33724.07 27.86 17070.06 88888.00 2015-07-25 10:01:19.000 206 33724.00 27.85 17070.06 88888.00 2015-07-25 10:01:20.000 206 33723.99 27.85 17070.04 37798.25 2015-07-25 10:01:21.000 206 33724.00 27.85 17070.04 88888.00 2015-07-25 10:01:22.000 206 33724.02 27.86 17069.99 88888.00 2015-07-25 10:01:23.000 206 33724.05 27.83 17070.04 88888.00 2015-07-25 10:01:24.000 206 33724.01 27.87 17070.08 88888.00 2015-07-25 10:01:25.000 206 33724.04 27.90 17070.11 37798.23 2015-07-25 10:01:26.000 206 33724.07 27.87 17070.10 88888.00 2015-07-25 10:01:27.000 206 33724.06 27.90 17070.07 88888.00 2015-07-25 10:01:28.000 206 33724.09 27.93 17070.06 88888.00 2015-07-25 10:01:29.000 206 33724.08 27.87 17070.09 88888.00 2015-07-25 10:01:30.000 206 33724.09 27.88 17070.08 37798.22 2015-07-25 10:01:31.000 206 33724.11 27.88 17070.07 88888.00 2015-07-25 10:01:32.000 206 33724.11 27.89 17070.09 88888.00 2015-07-25 10:01:33.000 206 33724.10 27.81 17070.11 88888.00 2015-07-25 10:01:34.000 206 33724.08 27.81 17070.06 88888.00 2015-07-25 10:01:35.000 206 33724.08 27.77 17070.04 37798.28 2015-07-25 10:01:36.000 206 33724.10 27.74 17070.06 88888.00 2015-07-25 10:01:37.000 206 33724.10 27.74 17070.09 88888.00 2015-07-25 10:01:38.000 206 33724.10 27.78 17070.11 88888.00 2015-07-25 10:01:39.000 206 33724.15 27.80 17070.09 88888.00 2015-07-25 10:01:40.000 206 33724.12 27.80 17070.10 37798.17 2015-07-25 10:01:41.000 206 33724.08 27.76 17070.11 88888.00 2015-07-25 10:01:42.000 206 33724.09 27.76 17070.10 88888.00 2015-07-25 10:01:43.000 206 33724.09 27.80 17070.08 88888.00 2015-07-25 10:01:44.000 206 33724.07 27.79 17070.12 88888.00 2015-07-25 10:01:45.000 206 33724.09 27.80 17070.09 37798.24 2015-07-25 10:01:46.000 206 33724.08 27.76 17070.10 88888.00 2015-07-25 10:01:47.000 206 33724.07 27.72 17070.13 88888.00 2015-07-25 10:01:48.000 206 33724.06 27.72 17070.15 88888.00 2015-07-25 10:01:49.000 206 33724.01 27.71 17070.15 88888.00 2015-07-25 10:01:50.000 206 33724.02 27.75 17070.17 37798.25 2015-07-25 10:01:51.000 206 33723.99 27.74 17070.17 88888.00 2015-07-25 10:01:52.000 206 33723.99 27.72 17070.16 88888.00 2015-07-25 10:01:53.000 206 33724.02 27.73 17070.11 88888.00 2015-07-25 10:01:54.000 206 33724.01 27.73 17070.13 88888.00 2015-07-25 10:01:55.000 206 33724.01 27.75 17070.13 37798.14 2015-07-25 10:01:56.000 206 33724.03 27.73 17070.12 88888.00 2015-07-25 10:01:57.000 206 33724.04 27.71 17070.10 88888.00 2015-07-25 10:01:58.000 206 33724.06 27.73 17070.13 88888.00 2015-07-25 10:01:59.000 206 33724.04 27.74 17070.11 88888.00 2015-07-25 10:02:00.000 206 33723.99 27.74 17070.10 37798.29 2015-07-25 10:02:01.000 206 33724.03 27.70 17070.11 88888.00 2015-07-25 10:02:02.000 206 33724.00 27.63 17070.11 88888.00 2015-07-25 10:02:03.000 206 33723.99 27.63 17070.11 88888.00 2015-07-25 10:02:04.000 206 33723.99 27.64 17070.10 88888.00 2015-07-25 10:02:05.000 206 33724.04 27.64 17070.12 37798.30 2015-07-25 10:02:06.000 206 33724.02 27.64 17070.15 88888.00 2015-07-25 10:02:07.000 206 33724.02 27.63 17070.19 88888.00 2015-07-25 10:02:08.000 206 33724.01 27.68 17070.16 88888.00 2015-07-25 10:02:09.000 206 33723.99 27.64 17070.12 88888.00 2015-07-25 10:02:10.000 206 33723.96 27.62 17070.15 37798.28 2015-07-25 10:02:11.000 206 33723.96 27.60 17070.14 88888.00 2015-07-25 10:02:12.000 206 33723.95 27.57 17070.17 88888.00 2015-07-25 10:02:13.000 206 33723.91 27.58 17070.18 88888.00 2015-07-25 10:02:14.000 206 33723.90 27.59 17070.19 88888.00 2015-07-25 10:02:15.000 206 33723.90 27.58 17070.16 37798.19 2015-07-25 10:02:16.000 206 33723.89 27.59 17070.20 88888.00 2015-07-25 10:02:17.000 206 33723.93 27.59 17070.20 88888.00 2015-07-25 10:02:18.000 206 33723.93 27.61 17070.20 88888.00 2015-07-25 10:02:19.000 206 33723.91 27.63 17070.25 88888.00 2015-07-25 10:02:20.000 206 33723.91 27.66 17070.20 37798.05 2015-07-25 10:02:21.000 206 33723.93 27.62 17070.18 88888.00 2015-07-25 10:02:22.000 206 33723.95 27.61 17070.21 88888.00 2015-07-25 10:02:23.000 206 33723.91 27.59 17070.20 88888.00 2015-07-25 10:02:24.000 206 33723.91 27.58 17070.20 88888.00 2015-07-25 10:02:25.000 206 33723.91 27.59 17070.20 37798.22 2015-07-25 10:02:26.000 206 33723.90 27.54 17070.19 88888.00 2015-07-25 10:02:27.000 206 33723.95 27.54 17070.17 88888.00 2015-07-25 10:02:28.000 206 33723.99 27.57 17070.16 88888.00 2015-07-25 10:02:29.000 206 33723.97 27.53 17070.21 88888.00 2015-07-25 10:02:30.000 206 33723.94 27.51 17070.20 37798.27 2015-07-25 10:02:31.000 206 33723.94 27.49 17070.18 88888.00 2015-07-25 10:02:32.000 206 33723.95 27.46 17070.21 88888.00 2015-07-25 10:02:33.000 206 33723.99 27.49 17070.21 88888.00 2015-07-25 10:02:34.000 206 33723.95 27.47 17070.23 88888.00 2015-07-25 10:02:35.000 206 33724.01 27.48 17070.22 37798.24 2015-07-25 10:02:36.000 206 33724.02 27.51 17070.24 88888.00 2015-07-25 10:02:37.000 206 33723.99 27.46 17070.19 88888.00 2015-07-25 10:02:38.000 206 33724.03 27.43 17070.21 88888.00 2015-07-25 10:02:39.000 206 33724.05 27.45 17070.20 88888.00 2015-07-25 10:02:40.000 206 33724.04 27.41 17070.23 37798.25 2015-07-25 10:02:41.000 206 33724.06 27.42 17070.27 88888.00 2015-07-25 10:02:42.000 206 33724.06 27.43 17070.23 88888.00 2015-07-25 10:02:43.000 206 33724.06 27.43 17070.21 88888.00 2015-07-25 10:02:44.000 206 33724.06 27.43 17070.23 88888.00 2015-07-25 10:02:45.000 206 33724.03 27.42 17070.22 37798.34 2015-07-25 10:02:46.000 206 33724.02 27.44 17070.23 88888.00 2015-07-25 10:02:47.000 206 33724.01 27.45 17070.25 88888.00 2015-07-25 10:02:48.000 206 33723.98 27.42 17070.18 88888.00 2015-07-25 10:02:49.000 206 33724.00 27.41 17070.21 88888.00 2015-07-25 10:02:50.000 206 33724.03 27.45 17070.22 37798.29 2015-07-25 10:02:51.000 206 33723.98 27.47 17070.22 88888.00 2015-07-25 10:02:52.000 206 33724.00 27.42 17070.20 88888.00 2015-07-25 10:02:53.000 206 33723.94 27.42 17070.19 88888.00 2015-07-25 10:02:54.000 206 33723.91 27.43 17070.17 88888.00 2015-07-25 10:02:55.000 206 33723.90 27.39 17070.17 37798.19 2015-07-25 10:02:56.000 206 33723.90 27.42 17070.17 88888.00 2015-07-25 10:02:57.000 206 33723.91 27.40 17070.13 88888.00 2015-07-25 10:02:58.000 206 33723.89 27.36 17070.16 88888.00 2015-07-25 10:02:59.000 206 33723.88 27.38 17070.18 88888.00 2015-07-25 10:03:00.000 206 33723.86 27.43 17070.19 37798.23 2015-07-25 10:03:01.000 206 33723.80 27.43 17070.20 88888.00 2015-07-25 10:03:02.000 206 33723.79 27.37 17070.20 88888.00 2015-07-25 10:03:03.000 206 33723.83 27.37 17070.23 88888.00 2015-07-25 10:03:04.000 206 33723.86 27.33 17070.23 88888.00 2015-07-25 10:03:05.000 206 33723.93 27.33 17070.24 37798.24 2015-07-25 10:03:06.000 206 33723.92 27.31 17070.26 88888.00 2015-07-25 10:03:07.000 206 33723.91 27.30 17070.28 88888.00 2015-07-25 10:03:08.000 206 33723.97 27.31 17070.29 88888.00 2015-07-25 10:03:09.000 206 33723.98 27.27 17070.30 88888.00 2015-07-25 10:03:10.000 206 33723.98 27.30 17070.28 37798.28 2015-07-25 10:03:11.000 206 33723.97 27.32 17070.28 88888.00 2015-07-25 10:03:12.000 206 33723.95 27.29 17070.25 88888.00 2015-07-25 10:03:13.000 206 33723.99 27.27 17070.28 88888.00 2015-07-25 10:03:14.000 206 33724.03 27.33 17070.29 88888.00 2015-07-25 10:03:15.000 206 33724.02 27.28 17070.26 37798.29 2015-07-25 10:03:16.000 206 33724.02 27.31 17070.24 88888.00 2015-07-25 10:03:17.000 206 33724.00 27.32 17070.22 88888.00 2015-07-25 10:03:18.000 206 33723.98 27.31 17070.26 88888.00 2015-07-25 10:03:19.000 206 33723.98 27.30 17070.27 88888.00 2015-07-25 10:03:20.000 206 33723.96 27.27 17070.28 37798.16 2015-07-25 10:03:21.000 206 33723.99 27.29 17070.28 88888.00 2015-07-25 10:03:22.000 206 33724.02 27.33 17070.26 88888.00 2015-07-25 10:03:23.000 206 33724.01 27.33 17070.27 88888.00 2015-07-25 10:03:24.000 206 33724.02 27.31 17070.27 88888.00 2015-07-25 10:03:25.000 206 33723.98 27.28 17070.30 37798.33 2015-07-25 10:03:26.000 206 33723.94 27.29 17070.32 88888.00 2015-07-25 10:03:27.000 206 33723.96 27.31 17070.34 88888.00 2015-07-25 10:03:28.000 206 33723.97 27.33 17070.34 88888.00 2015-07-25 10:03:29.000 206 33723.95 27.30 17070.33 88888.00 2015-07-25 10:03:30.000 206 33723.95 27.30 17070.34 37798.23 2015-07-25 10:03:31.000 206 33723.98 27.34 17070.35 88888.00 2015-07-25 10:03:32.000 206 33723.96 27.32 17070.35 88888.00 2015-07-25 10:03:33.000 206 33723.94 27.33 17070.34 88888.00 2015-07-25 10:03:34.000 206 33723.90 27.36 17070.36 88888.00 2015-07-25 10:03:35.000 206 33723.90 27.36 17070.35 37798.22 2015-07-25 10:03:36.000 206 33723.90 27.35 17070.37 88888.00 2015-07-25 10:03:37.000 206 33723.93 27.36 17070.37 88888.00 2015-07-25 10:03:38.000 206 33723.95 27.39 17070.38 88888.00 2015-07-25 10:03:39.000 206 33723.98 27.37 17070.37 88888.00 2015-07-25 10:03:40.000 206 33723.93 27.31 17070.37 37798.26 2015-07-25 10:03:41.000 206 33723.91 27.30 17070.39 88888.00 2015-07-25 10:03:42.000 206 33723.92 27.32 17070.38 88888.00 2015-07-25 10:03:43.000 206 33723.99 27.31 17070.38 88888.00 2015-07-25 10:03:44.000 206 33724.00 27.33 17070.39 88888.00 2015-07-25 10:03:45.000 206 33723.99 27.36 17070.42 37798.31 2015-07-25 10:03:46.000 206 33723.98 27.32 17070.42 88888.00 2015-07-25 10:03:47.000 206 33723.97 27.29 17070.37 88888.00 2015-07-25 10:03:48.000 206 33724.01 27.31 17070.39 88888.00 2015-07-25 10:03:49.000 206 33724.00 27.31 17070.42 88888.00 2015-07-25 10:03:50.000 206 33724.00 27.27 17070.39 37798.28 2015-07-25 10:03:51.000 206 33723.96 27.30 17070.39 88888.00 2015-07-25 10:03:52.000 206 33723.96 27.28 17070.40 88888.00 2015-07-25 10:03:53.000 206 33723.96 27.29 17070.40 88888.00 2015-07-25 10:03:54.000 206 33723.98 27.31 17070.40 88888.00 2015-07-25 10:03:55.000 206 33724.01 27.33 17070.41 37798.26 2015-07-25 10:03:56.000 206 33724.01 27.32 17070.40 88888.00 2015-07-25 10:03:57.000 206 33723.98 27.30 17070.39 88888.00 2015-07-25 10:03:58.000 206 33723.95 27.28 17070.43 88888.00 2015-07-25 10:03:59.000 206 33723.95 27.28 17070.43 88888.00 2015-07-25 10:04:00.000 206 33723.97 27.30 17070.44 37798.22 2015-07-25 10:04:01.000 206 33723.97 27.29 17070.44 88888.00 2015-07-25 10:04:02.000 206 33723.94 27.28 17070.42 88888.00 2015-07-25 10:04:03.000 206 33723.90 27.30 17070.40 88888.00 2015-07-25 10:04:04.000 206 33723.92 27.26 17070.41 88888.00 2015-07-25 10:04:05.000 206 33723.92 27.23 17070.42 37798.28 2015-07-25 10:04:06.000 206 33723.90 27.24 17070.43 88888.00 2015-07-25 10:04:07.000 206 33723.88 27.27 17070.44 88888.00 2015-07-25 10:04:08.000 206 33723.92 27.25 17070.42 88888.00 2015-07-25 10:04:09.000 206 33723.94 27.21 17070.43 88888.00 2015-07-25 10:04:10.000 206 33723.92 27.20 17070.45 37798.28 2015-07-25 10:04:11.000 206 33723.95 27.25 17070.46 88888.00 2015-07-25 10:04:12.000 206 33723.93 27.25 17070.51 88888.00 2015-07-25 10:04:13.000 206 33723.88 27.27 17070.52 88888.00 2015-07-25 10:04:14.000 206 33723.89 27.26 17070.55 88888.00 2015-07-25 10:04:15.000 206 33723.92 27.23 17070.51 37798.21 2015-07-25 10:04:16.000 206 33723.96 27.22 17070.50 88888.00 2015-07-25 10:04:17.000 206 33723.97 27.23 17070.51 88888.00 2015-07-25 10:04:18.000 206 33723.95 27.22 17070.47 88888.00 2015-07-25 10:04:19.000 206 33723.94 27.20 17070.53 88888.00 2015-07-25 10:04:20.000 206 33723.96 27.22 17070.51 37798.31 2015-07-25 10:04:21.000 206 33723.98 27.21 17070.51 88888.00 2015-07-25 10:04:22.000 206 33723.97 27.19 17070.51 88888.00 2015-07-25 10:04:23.000 206 33723.95 27.20 17070.52 88888.00 2015-07-25 10:04:24.000 206 33723.99 27.20 17070.51 88888.00 2015-07-25 10:04:25.000 206 33723.96 27.19 17070.51 37798.37 2015-07-25 10:04:26.000 206 33723.94 27.18 17070.56 88888.00 2015-07-25 10:04:27.000 206 33723.92 27.16 17070.53 88888.00 2015-07-25 10:04:28.000 206 33723.89 27.15 17070.57 88888.00 2015-07-25 10:04:29.000 206 33723.86 27.11 17070.57 88888.00 2015-07-25 10:04:30.000 206 33723.81 27.12 17070.52 37798.31 2015-07-25 10:04:31.000 206 33723.83 27.12 17070.51 88888.00 2015-07-25 10:04:32.000 206 33723.84 27.14 17070.50 88888.00 2015-07-25 10:04:33.000 206 33723.83 27.21 17070.45 88888.00 2015-07-25 10:04:34.000 206 33723.84 27.17 17070.48 88888.00 2015-07-25 10:04:35.000 206 33723.85 27.17 17070.52 37798.29 2015-07-25 10:04:36.000 206 33723.83 27.19 17070.53 88888.00 2015-07-25 10:04:37.000 206 33723.82 27.18 17070.53 88888.00 2015-07-25 10:04:38.000 206 33723.79 27.18 17070.53 88888.00 2015-07-25 10:04:39.000 206 33723.84 27.19 17070.52 88888.00 2015-07-25 10:04:40.000 206 33723.84 27.18 17070.56 37798.30 2015-07-25 10:04:41.000 206 33723.84 27.16 17070.56 88888.00 2015-07-25 10:04:42.000 206 33723.85 27.16 17070.56 88888.00 2015-07-25 10:04:43.000 206 33723.86 27.13 17070.55 88888.00 2015-07-25 10:04:44.000 206 33723.81 27.13 17070.58 88888.00 2015-07-25 10:04:45.000 206 33723.79 27.11 17070.58 37798.26 2015-07-25 10:04:46.000 206 33723.83 27.13 17070.56 88888.00 2015-07-25 10:04:47.000 206 33723.86 27.16 17070.55 88888.00 2015-07-25 10:04:48.000 206 33723.89 27.15 17070.54 88888.00 2015-07-25 10:04:49.000 206 33723.88 27.10 17070.54 88888.00 2015-07-25 10:04:50.000 206 33723.86 27.12 17070.56 37798.16 2015-07-25 10:04:51.000 206 33723.88 27.17 17070.58 88888.00 2015-07-25 10:04:52.000 206 33723.94 27.14 17070.58 88888.00 2015-07-25 10:04:53.000 206 33723.91 27.06 17070.54 88888.00 2015-07-25 10:04:54.000 206 33723.91 27.05 17070.56 88888.00 2015-07-25 10:04:55.000 206 33723.90 27.10 17070.52 37798.32 2015-07-25 10:04:56.000 206 33723.90 27.08 17070.56 88888.00 2015-07-25 10:04:57.000 206 33723.87 27.04 17070.55 88888.00 2015-07-25 10:04:58.000 206 33723.85 27.07 17070.54 88888.00 2015-07-25 10:04:59.000 206 33723.87 27.08 17070.59 88888.00 2015-07-25 10:05:00.000 206 33723.86 27.06 17070.59 37798.33 2015-07-25 10:05:01.000 206 33723.85 27.06 17070.56 88888.00 2015-07-25 10:05:02.000 206 33723.84 27.08 17070.57 88888.00 2015-07-25 10:05:03.000 206 33723.84 27.08 17070.57 88888.00 2015-07-25 10:05:04.000 206 33723.84 27.07 17070.57 88888.00 2015-07-25 10:05:05.000 206 33723.85 27.10 17070.56 37798.24 2015-07-25 10:05:06.000 206 33723.87 27.08 17070.57 88888.00 2015-07-25 10:05:07.000 206 33723.87 27.10 17070.59 88888.00 2015-07-25 10:05:08.000 206 33723.85 27.09 17070.62 88888.00 2015-07-25 10:05:09.000 206 33723.83 27.07 17070.59 88888.00 2015-07-25 10:05:10.000 206 33723.82 27.06 17070.59 37798.22 2015-07-25 10:05:11.000 206 33723.82 27.04 17070.60 88888.00 2015-07-25 10:05:12.000 206 33723.81 27.01 17070.62 88888.00 2015-07-25 10:05:13.000 206 33723.82 26.96 17070.63 88888.00 2015-07-25 10:05:14.000 206 33723.79 26.95 17070.61 88888.00 2015-07-25 10:05:15.000 206 33723.80 27.01 17070.62 37798.27 2015-07-25 10:05:16.000 206 33723.83 27.01 17070.66 88888.00 2015-07-25 10:05:17.000 206 33723.83 27.01 17070.64 88888.00 2015-07-25 10:05:18.000 206 33723.87 26.99 17070.63 88888.00 2015-07-25 10:05:19.000 206 33723.92 26.98 17070.63 88888.00 2015-07-25 10:05:20.000 206 33723.93 26.93 17070.69 37798.25 2015-07-25 10:05:21.000 206 33723.90 26.88 17070.70 88888.00 2015-07-25 10:05:22.000 206 33723.93 26.86 17070.67 88888.00 2015-07-25 10:05:23.000 206 33723.97 26.85 17070.69 88888.00 2015-07-25 10:05:24.000 206 33723.94 26.84 17070.70 88888.00 2015-07-25 10:05:25.000 206 33723.90 26.83 17070.67 37798.28 2015-07-25 10:05:26.000 206 33723.91 26.83 17070.66 88888.00 2015-07-25 10:05:27.000 206 33723.94 26.84 17070.67 88888.00 2015-07-25 10:05:28.000 206 33723.93 26.78 17070.68 88888.00 2015-07-25 10:05:29.000 206 33723.92 26.81 17070.68 88888.00 2015-07-25 10:05:30.000 206 33723.91 26.81 17070.61 37798.33 2015-07-25 10:05:31.000 206 33723.93 26.80 17070.61 88888.00 2015-07-25 10:05:32.000 206 33723.95 26.80 17070.63 88888.00 2015-07-25 10:05:33.000 206 33723.94 26.80 17070.64 88888.00 2015-07-25 10:05:34.000 206 33723.93 26.77 17070.64 88888.00 2015-07-25 10:05:35.000 206 33723.90 26.75 17070.66 37798.20 2015-07-25 10:05:36.000 206 33723.91 26.79 17070.69 88888.00 2015-07-25 10:05:37.000 206 33723.91 26.80 17070.71 88888.00 2015-07-25 10:05:38.000 206 33723.94 26.77 17070.68 88888.00 2015-07-25 10:05:39.000 206 33723.95 26.72 17070.68 88888.00 2015-07-25 10:05:40.000 206 33723.98 26.72 17070.69 37798.29 2015-07-25 10:05:41.000 206 33723.97 26.71 17070.64 88888.00 2015-07-25 10:05:42.000 206 33723.94 26.76 17070.65 88888.00 2015-07-25 10:05:43.000 206 33723.94 26.74 17070.65 88888.00 2015-07-25 10:05:44.000 206 33723.92 26.71 17070.61 88888.00 2015-07-25 10:05:45.000 206 33723.94 26.69 17070.63 37798.32 2015-07-25 10:05:46.000 206 33723.98 26.63 17070.67 88888.00 2015-07-25 10:05:47.000 206 33723.99 26.64 17070.71 88888.00 2015-07-25 10:05:48.000 206 33723.98 26.67 17070.71 88888.00 2015-07-25 10:05:49.000 206 33723.99 26.69 17070.67 88888.00 2015-07-25 10:05:50.000 206 33724.00 26.68 17070.69 37798.34 2015-07-25 10:05:51.000 206 33724.03 26.67 17070.69 88888.00 2015-07-25 10:05:52.000 206 33724.02 26.67 17070.66 88888.00 2015-07-25 10:05:53.000 206 33723.98 26.69 17070.68 88888.00 2015-07-25 10:05:54.000 206 33723.98 26.71 17070.71 88888.00 2015-07-25 10:05:55.000 206 33723.99 26.70 17070.75 37798.42 2015-07-25 10:05:56.000 206 33723.99 26.68 17070.76 88888.00 2015-07-25 10:05:57.000 206 33723.98 26.69 17070.70 88888.00 2015-07-25 10:05:58.000 206 33723.97 26.68 17070.69 88888.00 2015-07-25 10:05:59.000 206 33723.94 26.66 17070.72 88888.00 2015-07-25 10:06:00.000 206 33723.93 26.63 17070.75 37798.38 2015-07-25 10:06:01.000 206 33723.90 26.63 17070.71 88888.00 2015-07-25 10:06:02.000 206 33723.88 26.65 17070.70 88888.00 2015-07-25 10:06:03.000 206 33723.89 26.63 17070.68 88888.00 2015-07-25 10:06:04.000 206 33723.84 26.61 17070.72 88888.00 2015-07-25 10:06:05.000 206 33723.85 26.62 17070.70 37798.32 2015-07-25 10:06:06.000 206 33723.85 26.60 17070.73 88888.00 2015-07-25 10:06:07.000 206 33723.84 26.65 17070.73 88888.00 2015-07-25 10:06:08.000 206 33723.89 26.64 17070.71 88888.00 2015-07-25 10:06:09.000 206 33723.88 26.60 17070.72 88888.00 2015-07-25 10:06:10.000 206 33723.86 26.59 17070.72 37798.31 2015-07-25 10:06:11.000 206 33723.86 26.57 17070.75 88888.00 2015-07-25 10:06:12.000 206 33723.89 26.58 17070.76 88888.00 2015-07-25 10:06:13.000 206 33723.92 26.58 17070.77 88888.00 2015-07-25 10:06:14.000 206 33723.90 26.56 17070.77 88888.00 2015-07-25 10:06:15.000 206 33723.83 26.50 17070.79 37798.35 2015-07-25 10:06:16.000 206 33723.87 26.49 17070.78 88888.00 2015-07-25 10:06:17.000 206 33723.92 26.51 17070.78 88888.00 2015-07-25 10:06:18.000 206 33723.97 26.53 17070.75 88888.00 2015-07-25 10:06:19.000 206 33723.92 26.50 17070.75 88888.00 2015-07-25 10:06:20.000 206 33723.87 26.53 17070.76 37798.31 2015-07-25 10:06:21.000 206 33723.85 26.54 17070.77 88888.00 2015-07-25 10:06:22.000 206 33723.82 26.51 17070.77 88888.00 2015-07-25 10:06:23.000 206 33723.83 26.48 17070.76 88888.00 2015-07-25 10:06:24.000 206 33723.85 26.50 17070.80 88888.00 2015-07-25 10:06:25.000 206 33723.87 26.50 17070.74 37798.32 2015-07-25 10:06:26.000 206 33723.88 26.51 17070.73 88888.00 2015-07-25 10:06:27.000 206 33723.90 26.48 17070.72 88888.00 2015-07-25 10:06:28.000 206 33723.89 26.49 17070.76 88888.00 2015-07-25 10:06:29.000 206 33723.88 26.46 17070.80 88888.00 2015-07-25 10:06:30.000 206 33723.86 26.46 17070.82 37798.32 2015-07-25 10:06:31.000 206 33723.84 26.43 17070.77 88888.00 2015-07-25 10:06:32.000 206 33723.80 26.45 17070.80 88888.00 2015-07-25 10:06:33.000 206 33723.81 26.42 17070.80 88888.00 2015-07-25 10:06:34.000 206 33723.84 26.38 17070.82 88888.00 2015-07-25 10:06:35.000 206 33723.86 26.42 17070.80 37798.35 2015-07-25 10:06:36.000 206 33723.86 26.44 17070.78 88888.00 2015-07-25 10:06:37.000 206 33723.82 26.41 17070.79 88888.00 2015-07-25 10:06:38.000 206 33723.83 26.45 17070.79 88888.00 2015-07-25 10:06:39.000 206 33723.85 26.43 17070.78 88888.00 2015-07-25 10:06:40.000 206 33723.82 26.42 17070.83 37798.34 2015-07-25 10:06:41.000 206 33723.79 26.42 17070.84 88888.00 2015-07-25 10:06:42.000 206 33723.80 26.39 17070.82 88888.00 2015-07-25 10:06:43.000 206 33723.81 26.37 17070.84 88888.00 2015-07-25 10:06:44.000 206 33723.78 26.34 17070.84 88888.00 2015-07-25 10:06:45.000 206 33723.79 26.37 17070.88 37798.39 2015-07-25 10:06:46.000 206 33723.77 26.37 17070.85 88888.00 2015-07-25 10:06:47.000 206 33723.77 26.34 17070.89 88888.00 2015-07-25 10:06:48.000 206 33723.76 26.40 17070.91 88888.00 2015-07-25 10:06:49.000 206 33723.73 26.39 17070.86 88888.00 2015-07-25 10:06:50.000 206 33723.77 26.40 17070.82 37798.33 2015-07-25 10:06:51.000 206 33723.84 26.40 17070.84 88888.00 2015-07-25 10:06:52.000 206 33723.83 26.40 17070.85 88888.00 2015-07-25 10:06:53.000 206 33723.83 26.39 17070.86 88888.00 2015-07-25 10:06:54.000 206 33723.76 26.37 17070.87 88888.00 2015-07-25 10:06:55.000 206 33723.76 26.34 17070.89 37798.28 2015-07-25 10:06:56.000 206 33723.77 26.34 17070.88 88888.00 2015-07-25 10:06:57.000 206 33723.78 26.33 17070.88 88888.00 2015-07-25 10:06:58.000 206 33723.81 26.32 17070.90 88888.00 2015-07-25 10:06:59.000 206 33723.77 26.31 17070.91 88888.00 2015-07-25 10:07:00.000 206 33723.76 26.30 17070.86 37798.32 2015-07-25 10:07:01.000 206 33723.76 26.26 17070.83 88888.00 2015-07-25 10:07:02.000 206 33723.80 26.24 17070.83 88888.00 2015-07-25 10:07:03.000 206 33723.77 26.27 17070.82 88888.00 2015-07-25 10:07:04.000 206 33723.77 26.26 17070.85 88888.00 2015-07-25 10:07:05.000 206 33723.78 26.22 17070.86 37798.27 2015-07-25 10:07:06.000 206 33723.77 26.23 17070.90 88888.00 2015-07-25 10:07:07.000 206 33723.70 26.24 17070.94 88888.00 2015-07-25 10:07:08.000 206 33723.72 26.25 17070.96 88888.00 2015-07-25 10:07:09.000 206 33723.71 26.25 17070.93 88888.00 2015-07-25 10:07:10.000 206 33723.67 26.30 17070.93 37798.30 2015-07-25 10:07:11.000 206 33723.64 26.31 17070.94 88888.00 2015-07-25 10:07:12.000 206 33723.66 26.30 17070.95 88888.00 2015-07-25 10:07:13.000 206 33723.63 26.28 17070.98 88888.00 2015-07-25 10:07:14.000 206 33723.62 26.29 17070.99 88888.00 2015-07-25 10:07:15.000 206 33723.58 26.26 17071.02 37798.29 2015-07-25 10:07:16.000 206 33723.56 26.23 17071.04 88888.00 2015-07-25 10:07:17.000 206 33723.58 26.28 17071.02 88888.00 2015-07-25 10:07:18.000 206 33723.60 26.29 17071.00 88888.00 2015-07-25 10:07:19.000 206 33723.59 26.25 17071.01 88888.00 2015-07-25 10:07:20.000 206 33723.55 26.31 17071.01 37798.08 2015-07-25 10:07:21.000 206 33723.54 26.28 17071.02 88888.00 2015-07-25 10:07:22.000 206 33723.58 26.29 17071.01 88888.00 2015-07-25 10:07:23.000 206 33723.56 26.29 17070.97 88888.00 2015-07-25 10:07:24.000 206 33723.55 26.25 17070.99 88888.00 2015-07-25 10:07:25.000 206 33723.58 26.25 17071.00 37798.17 2015-07-25 10:07:26.000 206 33723.61 26.28 17070.97 88888.00 2015-07-25 10:07:27.000 206 33723.60 26.25 17070.95 88888.00 2015-07-25 10:07:28.000 206 33723.64 26.23 17070.98 88888.00 2015-07-25 10:07:29.000 206 33723.60 26.26 17070.97 88888.00 2015-07-25 10:07:30.000 206 33723.62 26.28 17070.98 37798.22 2015-07-25 10:07:31.000 206 33723.62 26.24 17070.96 88888.00 2015-07-25 10:07:32.000 206 33723.63 26.23 17070.94 88888.00 2015-07-25 10:07:33.000 206 33723.65 26.22 17070.87 88888.00 2015-07-25 10:07:34.000 206 33723.67 26.19 17070.92 88888.00 2015-07-25 10:07:35.000 206 33723.68 26.19 17070.93 37798.25 2015-07-25 10:07:36.000 206 33723.66 26.16 17070.95 88888.00 2015-07-25 10:07:37.000 206 33723.66 26.14 17070.94 88888.00 2015-07-25 10:07:38.000 206 33723.66 26.18 17070.95 88888.00 2015-07-25 10:07:39.000 206 33723.60 26.13 17070.98 88888.00 2015-07-25 10:07:40.000 206 33723.54 26.10 17070.99 37798.26 2015-07-25 10:07:41.000 206 33723.56 26.09 17070.97 88888.00 2015-07-25 10:07:42.000 206 33723.58 26.07 17070.98 88888.00 2015-07-25 10:07:43.000 206 33723.55 26.10 17070.96 88888.00 2015-07-25 10:07:44.000 206 33723.56 26.11 17071.01 88888.00 2015-07-25 10:07:45.000 206 33723.54 26.10 17071.00 37798.10 2015-07-25 10:07:46.000 206 33723.55 26.12 17071.01 88888.00 2015-07-25 10:07:47.000 206 33723.60 26.15 17071.01 88888.00 2015-07-25 10:07:48.000 206 33723.62 26.12 17071.00 88888.00 2015-07-25 10:07:49.000 206 33723.60 26.08 17070.98 88888.00 2015-07-25 10:07:50.000 206 33723.59 26.08 17070.98 37798.14 2015-07-25 10:07:51.000 206 33723.61 26.06 17070.99 88888.00 2015-07-25 10:07:52.000 206 33723.65 26.09 17071.01 88888.00 2015-07-25 10:07:53.000 206 33723.62 26.05 17071.00 88888.00 2015-07-25 10:07:54.000 206 33723.62 26.07 17071.00 88888.00 2015-07-25 10:07:55.000 206 33723.65 26.04 17071.01 37798.26 2015-07-25 10:07:56.000 206 33723.68 26.06 17071.00 88888.00 2015-07-25 10:07:57.000 206 33723.70 26.04 17070.99 88888.00 2015-07-25 10:07:58.000 206 33723.67 26.02 17070.95 88888.00 2015-07-25 10:07:59.000 206 33723.68 26.02 17070.96 88888.00 2015-07-25 10:08:00.000 206 33723.72 26.05 17070.99 37798.22 2015-07-25 10:08:01.000 206 33723.71 26.03 17071.01 88888.00 2015-07-25 10:08:02.000 206 33723.71 26.06 17071.01 88888.00 2015-07-25 10:08:03.000 206 33723.71 26.05 17071.01 88888.00 2015-07-25 10:08:04.000 206 33723.69 26.06 17071.03 88888.00 2015-07-25 10:08:05.000 206 33723.70 26.04 17071.05 37798.34 2015-07-25 10:08:06.000 206 33723.71 26.01 17071.04 88888.00 2015-07-25 10:08:07.000 206 33723.71 26.00 17070.96 88888.00 2015-07-25 10:08:08.000 206 33723.72 25.99 17071.00 88888.00 2015-07-25 10:08:09.000 206 33723.68 26.00 17071.06 88888.00 2015-07-25 10:08:10.000 206 33723.67 26.05 17071.06 37798.31 2015-07-25 10:08:11.000 206 33723.67 26.06 17071.08 88888.00 2015-07-25 10:08:12.000 206 33723.65 26.06 17071.05 88888.00 2015-07-25 10:08:13.000 206 33723.65 26.04 17071.06 88888.00 2015-07-25 10:08:14.000 206 33723.66 26.05 17071.06 88888.00 2015-07-25 10:08:15.000 206 33723.62 26.08 17071.09 37798.28 2015-07-25 10:08:16.000 206 33723.58 26.06 17071.11 88888.00 2015-07-25 10:08:17.000 206 33723.55 26.07 17071.11 88888.00 2015-07-25 10:08:18.000 206 33723.58 26.02 17071.12 88888.00 2015-07-25 10:08:19.000 206 33723.53 26.01 17071.12 88888.00 2015-07-25 10:08:20.000 206 33723.52 26.05 17071.12 37798.22 2015-07-25 10:08:21.000 206 33723.52 26.02 17071.12 88888.00 2015-07-25 10:08:22.000 206 33723.51 26.01 17071.08 88888.00 2015-07-25 10:08:23.000 206 33723.47 25.99 17071.11 88888.00 2015-07-25 10:08:24.000 206 33723.51 26.00 17071.13 88888.00 2015-07-25 10:08:25.000 206 33723.54 26.02 17071.11 37798.23 2015-07-25 10:08:26.000 206 33723.59 26.00 17071.11 88888.00 2015-07-25 10:08:27.000 206 33723.58 25.94 17071.14 88888.00 2015-07-25 10:08:28.000 206 33723.55 25.94 17071.18 88888.00 2015-07-25 10:08:29.000 206 33723.58 25.98 17071.18 88888.00 2015-07-25 10:08:30.000 206 33723.59 26.00 17071.15 37798.20 2015-07-25 10:08:31.000 206 33723.61 25.96 17071.13 88888.00 2015-07-25 10:08:32.000 206 33723.65 25.98 17071.16 88888.00 2015-07-25 10:08:33.000 206 33723.68 25.99 17071.18 88888.00 2015-07-25 10:08:34.000 206 33723.69 25.99 17071.16 88888.00 2015-07-25 10:08:35.000 206 33723.71 25.95 17071.14 37798.31 2015-07-25 10:08:36.000 206 33723.69 25.96 17071.09 88888.00 2015-07-25 10:08:37.000 206 33723.70 25.96 17071.07 88888.00 2015-07-25 10:08:38.000 206 33723.71 25.97 17071.07 88888.00 2015-07-25 10:08:39.000 206 33723.73 25.95 17071.10 88888.00 2015-07-25 10:08:40.000 206 33723.76 25.96 17071.14 37798.30 2015-07-25 10:08:41.000 206 33723.75 25.98 17071.09 88888.00 2015-07-25 10:08:42.000 206 33723.73 25.93 17071.06 88888.00 2015-07-25 10:08:43.000 206 33723.71 25.93 17071.09 88888.00 2015-07-25 10:08:44.000 206 33723.71 25.95 17071.11 88888.00 2015-07-25 10:08:45.000 206 33723.72 25.98 17071.12 37798.31 2015-07-25 10:08:46.000 206 33723.76 25.94 17071.12 88888.00 2015-07-25 10:08:47.000 206 33723.81 25.91 17071.12 88888.00 2015-07-25 10:08:48.000 206 33723.78 25.97 17071.12 88888.00 2015-07-25 10:08:49.000 206 33723.79 25.96 17071.15 88888.00 2015-07-25 10:08:50.000 206 33723.85 25.95 17071.18 37798.39 2015-07-25 10:08:51.000 206 33723.86 25.94 17071.19 88888.00 2015-07-25 10:08:52.000 206 33723.88 25.91 17071.18 88888.00 2015-07-25 10:08:53.000 206 33723.90 25.89 17071.17 88888.00 2015-07-25 10:08:54.000 206 33723.92 25.84 17071.16 88888.00 2015-07-25 10:08:55.000 206 33723.92 25.87 17071.14 37798.49 2015-07-25 10:08:56.000 206 33723.94 25.85 17071.17 88888.00 2015-07-25 10:08:57.000 206 33723.93 25.83 17071.19 88888.00 2015-07-25 10:08:58.000 206 33723.88 25.87 17071.22 88888.00 2015-07-25 10:08:59.000 206 33723.89 25.87 17071.20 88888.00 2015-07-25 10:09:00.000 206 33723.96 25.84 17071.19 37798.43 2015-07-25 10:09:01.000 206 33723.93 25.77 17071.15 88888.00 2015-07-25 10:09:02.000 206 33723.90 25.74 17071.18 88888.00 2015-07-25 10:09:03.000 206 33723.90 25.75 17071.18 88888.00 2015-07-25 10:09:04.000 206 33723.89 25.72 17071.18 88888.00 2015-07-25 10:09:05.000 206 33723.89 25.71 17071.18 37798.51 2015-07-25 10:09:06.000 206 33723.86 25.73 17071.21 88888.00 2015-07-25 10:09:07.000 206 33723.90 25.71 17071.18 88888.00 2015-07-25 10:09:08.000 206 33723.88 25.72 17071.16 88888.00 2015-07-25 10:09:09.000 206 33723.86 25.71 17071.15 88888.00 2015-07-25 10:09:10.000 206 33723.83 25.70 17071.15 37798.53 2015-07-25 10:09:11.000 206 33723.83 25.69 17071.18 88888.00 2015-07-25 10:09:12.000 206 33723.83 25.68 17071.17 88888.00 2015-07-25 10:09:13.000 206 33723.78 25.71 17071.16 88888.00 2015-07-25 10:09:14.000 206 33723.81 25.68 17071.16 88888.00 2015-07-25 10:09:15.000 206 33723.83 25.66 17071.19 37798.46 2015-07-25 10:09:16.000 206 33723.82 25.67 17071.20 88888.00 2015-07-25 10:09:17.000 206 33723.82 25.65 17071.20 88888.00 2015-07-25 10:09:18.000 206 33723.80 25.64 17071.17 88888.00 2015-07-25 10:09:19.000 206 33723.83 25.67 17071.18 88888.00 2015-07-25 10:09:20.000 206 33723.83 25.71 17071.20 37798.43 2015-07-25 10:09:21.000 206 33723.82 25.70 17071.20 88888.00 2015-07-25 10:09:22.000 206 33723.80 25.68 17071.21 88888.00 2015-07-25 10:09:23.000 206 33723.78 25.70 17071.21 88888.00 2015-07-25 10:09:24.000 206 33723.82 25.71 17071.21 88888.00 2015-07-25 10:09:25.000 206 33723.82 25.70 17071.22 37798.40 2015-07-25 10:09:26.000 206 33723.81 25.69 17071.22 88888.00 2015-07-25 10:09:27.000 206 33723.80 25.69 17071.19 88888.00 2015-07-25 10:09:28.000 206 33723.80 25.72 17071.24 88888.00 2015-07-25 10:09:29.000 206 33723.82 25.72 17071.22 88888.00 2015-07-25 10:09:30.000 206 33723.80 25.72 17071.21 37798.42 2015-07-25 10:09:31.000 206 33723.77 25.69 17071.22 88888.00 2015-07-25 10:09:32.000 206 33723.80 25.64 17071.22 88888.00 2015-07-25 10:09:33.000 206 33723.81 25.67 17071.24 88888.00 2015-07-25 10:09:34.000 206 33723.80 25.69 17071.28 88888.00 2015-07-25 10:09:35.000 206 33723.83 25.67 17071.25 37798.34 2015-07-25 10:09:36.000 206 33723.82 25.62 17071.26 88888.00 2015-07-25 10:09:37.000 206 33723.80 25.61 17071.27 88888.00 2015-07-25 10:09:38.000 206 33723.79 25.62 17071.27 88888.00 2015-07-25 10:09:39.000 206 33723.82 25.66 17071.29 88888.00 2015-07-25 10:09:40.000 206 33723.78 25.71 17071.26 37798.42 2015-07-25 10:09:41.000 206 33723.78 25.72 17071.26 88888.00 2015-07-25 10:09:42.000 206 33723.80 25.69 17071.26 88888.00 2015-07-25 10:09:43.000 206 33723.78 25.65 17071.29 88888.00 2015-07-25 10:09:44.000 206 33723.81 25.68 17071.33 88888.00 2015-07-25 10:09:45.000 206 33723.79 25.66 17071.32 37798.47 2015-07-25 10:09:46.000 206 33723.77 25.64 17071.36 88888.00 2015-07-25 10:09:47.000 206 33723.79 25.62 17071.33 88888.00 2015-07-25 10:09:48.000 206 33723.80 25.64 17071.30 88888.00 2015-07-25 10:09:49.000 206 33723.78 25.58 17071.28 88888.00 2015-07-25 10:09:50.000 206 33723.79 25.56 17071.25 37798.38 2015-07-25 10:09:51.000 206 33723.78 25.57 17071.30 88888.00 2015-07-25 10:09:52.000 206 33723.80 25.54 17071.31 88888.00 2015-07-25 10:09:53.000 206 33723.84 25.53 17071.28 88888.00 2015-07-25 10:09:54.000 206 33723.82 25.57 17071.29 88888.00 2015-07-25 10:09:55.000 206 33723.83 25.56 17071.31 37798.48 2015-07-25 10:09:56.000 206 33723.80 25.55 17071.29 88888.00 2015-07-25 10:09:57.000 206 33723.80 25.55 17071.29 88888.00 2015-07-25 10:09:58.000 206 33723.82 25.59 17071.32 88888.00 2015-07-25 10:09:59.000 206 33723.84 25.61 17071.30 88888.00 2015-07-25 10:10:00.000 206 33723.83 25.57 17071.31 37798.52 2015-07-25 10:10:01.000 206 33723.88 25.58 17071.31 88888.00 2015-07-25 10:10:02.000 206 33723.88 25.59 17071.30 88888.00 2015-07-25 10:10:03.000 206 33723.86 25.56 17071.28 88888.00 2015-07-25 10:10:04.000 206 33723.84 25.55 17071.29 88888.00 2015-07-25 10:10:05.000 206 33723.79 25.55 17071.31 37798.45 2015-07-25 10:10:06.000 206 33723.81 25.59 17071.34 88888.00 2015-07-25 10:10:07.000 206 33723.79 25.59 17071.32 88888.00 2015-07-25 10:10:08.000 206 33723.82 25.58 17071.32 88888.00 2015-07-25 10:10:09.000 206 33723.78 25.56 17071.32 88888.00 2015-07-25 10:10:10.000 206 33723.77 25.55 17071.32 37798.50 2015-07-25 10:10:11.000 206 33723.77 25.53 17071.31 88888.00 2015-07-25 10:10:12.000 206 33723.78 25.52 17071.30 88888.00 2015-07-25 10:10:13.000 206 33723.72 25.47 17071.29 88888.00 2015-07-25 10:10:14.000 206 33723.72 25.50 17071.30 88888.00 2015-07-25 10:10:15.000 206 33723.72 25.50 17071.29 37798.52 2015-07-25 10:10:16.000 206 33723.73 25.50 17071.33 88888.00 2015-07-25 10:10:17.000 206 33723.75 25.50 17071.31 88888.00 2015-07-25 10:10:18.000 206 33723.76 25.46 17071.31 88888.00 2015-07-25 10:10:19.000 206 33723.77 25.44 17071.32 88888.00 2015-07-25 10:10:20.000 206 33723.73 25.40 17071.31 37798.45 2015-07-25 10:10:21.000 206 33723.76 25.40 17071.32 88888.00 2015-07-25 10:10:22.000 206 33723.76 25.38 17071.32 88888.00 2015-07-25 10:10:23.000 206 33723.78 25.34 17071.32 88888.00 2015-07-25 10:10:24.000 206 33723.73 25.32 17071.36 88888.00 2015-07-25 10:10:25.000 206 33723.70 25.34 17071.36 37798.42 2015-07-25 10:10:26.000 206 33723.72 25.36 17071.32 88888.00 2015-07-25 10:10:27.000 206 33723.71 25.35 17071.31 88888.00 2015-07-25 10:10:28.000 206 33723.73 25.34 17071.33 88888.00 2015-07-25 10:10:29.000 206 33723.71 25.36 17071.32 88888.00 2015-07-25 10:10:30.000 206 33723.72 25.33 17071.32 37798.48 2015-07-25 10:10:31.000 206 33723.76 25.28 17071.33 88888.00 2015-07-25 10:10:32.000 206 33723.72 25.26 17071.34 88888.00 2015-07-25 10:10:33.000 206 33723.71 25.28 17071.36 88888.00 2015-07-25 10:10:34.000 206 33723.74 25.31 17071.36 88888.00 2015-07-25 10:10:35.000 206 33723.79 25.30 17071.38 37798.45 2015-07-25 10:10:36.000 206 33723.79 25.32 17071.40 88888.00 2015-07-25 10:10:37.000 206 33723.84 25.30 17071.36 88888.00 2015-07-25 10:10:38.000 206 33723.88 25.27 17071.32 88888.00 2015-07-25 10:10:39.000 206 33723.88 25.22 17071.31 88888.00 2015-07-25 10:10:40.000 206 33723.87 25.26 17071.34 37798.52 2015-07-25 10:10:41.000 206 33723.86 25.25 17071.29 88888.00 2015-07-25 10:10:42.000 206 33723.86 25.28 17071.30 88888.00 2015-07-25 10:10:43.000 206 33723.86 25.26 17071.30 88888.00 2015-07-25 10:10:44.000 206 33723.87 25.27 17071.32 88888.00 2015-07-25 10:10:45.000 206 33723.88 25.30 17071.32 37798.62 2015-07-25 10:10:46.000 206 33723.90 25.27 17071.33 88888.00 2015-07-25 10:10:47.000 206 33723.90 25.23 17071.35 88888.00 2015-07-25 10:10:48.000 206 33723.90 25.25 17071.36 88888.00 2015-07-25 10:10:49.000 206 33723.91 25.28 17071.38 88888.00 2015-07-25 10:10:50.000 206 33723.94 25.28 17071.36 37798.62 2015-07-25 10:10:51.000 206 33723.92 25.23 17071.34 88888.00 2015-07-25 10:10:52.000 206 33723.93 25.23 17071.39 88888.00 2015-07-25 10:10:53.000 206 33723.97 25.23 17071.39 88888.00 2015-07-25 10:10:54.000 206 33724.01 25.23 17071.39 88888.00 2015-07-25 10:10:55.000 206 33723.99 25.24 17071.42 37798.53 2015-07-25 10:10:56.000 206 33724.00 25.22 17071.47 88888.00 2015-07-25 10:10:57.000 206 33723.95 25.20 17071.45 88888.00 2015-07-25 10:10:58.000 206 33723.91 25.23 17071.45 88888.00 2015-07-25 10:10:59.000 206 33723.88 25.23 17071.42 88888.00 2015-07-25 10:11:00.000 206 33723.85 25.24 17071.42 37798.67 2015-07-25 10:11:01.000 206 33723.85 25.22 17071.41 88888.00 2015-07-25 10:11:02.000 206 33723.86 25.21 17071.44 88888.00 2015-07-25 10:11:03.000 206 33723.90 25.21 17071.41 88888.00 2015-07-25 10:11:04.000 206 33723.89 25.20 17071.38 88888.00 2015-07-25 10:11:05.000 206 33723.90 25.22 17071.36 37798.59 2015-07-25 10:11:06.000 206 33723.89 25.22 17071.38 88888.00 2015-07-25 10:11:07.000 206 33723.89 25.20 17071.42 88888.00 2015-07-25 10:11:08.000 206 33723.85 25.19 17071.41 88888.00 2015-07-25 10:11:09.000 206 33723.84 25.23 17071.37 88888.00 2015-07-25 10:11:10.000 206 33723.86 25.21 17071.39 37798.64 2015-07-25 10:11:11.000 206 33723.86 25.20 17071.39 88888.00 2015-07-25 10:11:12.000 206 33723.88 25.22 17071.39 88888.00 2015-07-25 10:11:13.000 206 33723.90 25.22 17071.39 88888.00 2015-07-25 10:11:14.000 206 33723.90 25.21 17071.40 88888.00 2015-07-25 10:11:15.000 206 33723.93 25.20 17071.42 37798.65 2015-07-25 10:11:16.000 206 33723.94 25.19 17071.40 88888.00 2015-07-25 10:11:17.000 206 33723.93 25.13 17071.39 88888.00 2015-07-25 10:11:18.000 206 33723.94 25.18 17071.41 88888.00 2015-07-25 10:11:19.000 206 33723.99 25.18 17071.39 88888.00 2015-07-25 10:11:20.000 206 33723.97 25.14 17071.40 37798.69 2015-07-25 10:11:21.000 206 33723.95 25.12 17071.45 88888.00 2015-07-25 10:11:22.000 206 33723.90 25.11 17071.41 88888.00 2015-07-25 10:11:23.000 206 33723.92 25.09 17071.38 88888.00 2015-07-25 10:11:24.000 206 33723.95 25.08 17071.41 88888.00 2015-07-25 10:11:25.000 206 33723.95 25.06 17071.43 37798.62 2015-07-25 10:11:26.000 206 33723.96 25.07 17071.47 88888.00 2015-07-25 10:11:27.000 206 33723.99 25.06 17071.43 88888.00 2015-07-25 10:11:28.000 206 33723.97 25.04 17071.45 88888.00 2015-07-25 10:11:29.000 206 33723.94 25.05 17071.46 88888.00 2015-07-25 10:11:30.000 206 33723.92 25.06 17071.51 37798.69 2015-07-25 10:11:31.000 206 33723.90 25.01 17071.49 88888.00 2015-07-25 10:11:32.000 206 33723.90 24.97 17071.50 88888.00 2015-07-25 10:11:33.000 206 33723.89 24.99 17071.53 88888.00 2015-07-25 10:11:34.000 206 33723.89 25.05 17071.54 88888.00 2015-07-25 10:11:35.000 206 33723.94 25.03 17071.49 37798.77 2015-07-25 10:11:36.000 206 33723.93 25.02 17071.48 88888.00 2015-07-25 10:11:37.000 206 33723.97 25.04 17071.46 88888.00 2015-07-25 10:11:38.000 206 33723.95 25.03 17071.42 88888.00 2015-07-25 10:11:39.000 206 33723.96 25.03 17071.42 88888.00 2015-07-25 10:11:40.000 206 33723.97 25.03 17071.43 37798.67 2015-07-25 10:11:41.000 206 33723.99 25.06 17071.44 88888.00 2015-07-25 10:11:42.000 206 33724.01 25.04 17071.43 88888.00 2015-07-25 10:11:43.000 206 33723.99 25.06 17071.41 88888.00 2015-07-25 10:11:44.000 206 33723.98 25.04 17071.42 88888.00 2015-07-25 10:11:45.000 206 33723.97 25.03 17071.47 37798.82 2015-07-25 10:11:46.000 206 33723.98 24.99 17071.51 88888.00 2015-07-25 10:11:47.000 206 33724.01 24.99 17071.51 88888.00 2015-07-25 10:11:48.000 206 33724.01 25.01 17071.46 88888.00 2015-07-25 10:11:49.000 206 33723.99 25.00 17071.42 88888.00 2015-07-25 10:11:50.000 206 33724.01 25.01 17071.43 37798.81 2015-07-25 10:11:51.000 206 33724.01 25.01 17071.46 88888.00 2015-07-25 10:11:52.000 206 33724.00 25.00 17071.46 88888.00 2015-07-25 10:11:53.000 206 33723.95 24.97 17071.51 88888.00 2015-07-25 10:11:54.000 206 33723.95 24.95 17071.51 88888.00 2015-07-25 10:11:55.000 206 33723.95 24.93 17071.53 37798.74 2015-07-25 10:11:56.000 206 33723.96 24.97 17071.53 88888.00 2015-07-25 10:11:57.000 206 33723.96 24.96 17071.55 88888.00 2015-07-25 10:11:58.000 206 33723.98 24.92 17071.54 88888.00 2015-07-25 10:11:59.000 206 33724.00 24.92 17071.56 88888.00 2015-07-25 10:12:00.000 206 33724.01 24.94 17071.54 37798.79 2015-07-25 10:12:01.000 206 33723.98 24.95 17071.55 88888.00 2015-07-25 10:12:02.000 206 33724.03 24.97 17071.54 88888.00 2015-07-25 10:12:03.000 206 33724.06 24.96 17071.53 88888.00 2015-07-25 10:12:04.000 206 33724.07 24.96 17071.53 88888.00 2015-07-25 10:12:05.000 206 33724.06 25.00 17071.52 37798.83 2015-07-25 10:12:06.000 206 33724.06 24.96 17071.53 88888.00 2015-07-25 10:12:07.000 206 33724.07 24.94 17071.54 88888.00 2015-07-25 10:12:08.000 206 33724.07 24.94 17071.54 88888.00 2015-07-25 10:12:09.000 206 33724.14 24.96 17071.58 88888.00 2015-07-25 10:12:10.000 206 33724.12 24.90 17071.62 37798.91 2015-07-25 10:12:11.000 206 33724.14 24.87 17071.57 88888.00 2015-07-25 10:12:12.000 206 33724.17 24.89 17071.54 88888.00 2015-07-25 10:12:13.000 206 33724.16 24.84 17071.56 88888.00 2015-07-25 10:12:14.000 206 33724.14 24.83 17071.57 88888.00 2015-07-25 10:12:15.000 206 33724.14 24.82 17071.61 37799.02 2015-07-25 10:12:16.000 206 33724.17 24.80 17071.63 88888.00 2015-07-25 10:12:17.000 206 33724.20 24.80 17071.63 88888.00 2015-07-25 10:12:18.000 206 33724.21 24.75 17071.64 88888.00 2015-07-25 10:12:19.000 206 33724.20 24.76 17071.61 88888.00 2015-07-25 10:12:20.000 206 33724.19 24.78 17071.59 37799.01 2015-07-25 10:12:21.000 206 33724.21 24.78 17071.57 88888.00 2015-07-25 10:12:22.000 206 33724.21 24.79 17071.55 88888.00 2015-07-25 10:12:23.000 206 33724.21 24.80 17071.60 88888.00 2015-07-25 10:12:24.000 206 33724.20 24.81 17071.59 88888.00 2015-07-25 10:12:25.000 206 33724.20 24.78 17071.58 37798.90 2015-07-25 10:12:26.000 206 33724.16 24.78 17071.55 88888.00 2015-07-25 10:12:27.000 206 33724.18 24.78 17071.58 88888.00 2015-07-25 10:12:28.000 206 33724.20 24.81 17071.58 88888.00 2015-07-25 10:12:29.000 206 33724.15 24.86 17071.61 88888.00 2015-07-25 10:12:30.000 206 33724.13 24.84 17071.57 37798.95 2015-07-25 10:12:31.000 206 33724.14 24.83 17071.55 88888.00 2015-07-25 10:12:32.000 206 33724.13 24.82 17071.54 88888.00 2015-07-25 10:12:33.000 206 33724.14 24.78 17071.55 88888.00 2015-07-25 10:12:34.000 206 33724.13 24.79 17071.57 88888.00 2015-07-25 10:12:35.000 206 33724.10 24.75 17071.59 37798.94 2015-07-25 10:12:36.000 206 33724.15 24.76 17071.61 88888.00 2015-07-25 10:12:37.000 206 33724.16 24.78 17071.64 88888.00 2015-07-25 10:12:38.000 206 33724.11 24.75 17071.65 88888.00 2015-07-25 10:12:39.000 206 33724.10 24.74 17071.62 88888.00 2015-07-25 10:12:40.000 206 33724.14 24.76 17071.62 37798.93 2015-07-25 10:12:41.000 206 33724.12 24.76 17071.61 88888.00 2015-07-25 10:12:42.000 206 33724.07 24.76 17071.60 88888.00 2015-07-25 10:12:43.000 206 33724.07 24.73 17071.64 88888.00 2015-07-25 10:12:44.000 206 33724.08 24.70 17071.66 88888.00 2015-07-25 10:12:45.000 206 33724.07 24.72 17071.68 37798.81 2015-07-25 10:12:46.000 206 33724.09 24.74 17071.65 88888.00 2015-07-25 10:12:47.000 206 33724.12 24.72 17071.65 88888.00 2015-07-25 10:12:48.000 206 33724.12 24.72 17071.68 88888.00 2015-07-25 10:12:49.000 206 33724.08 24.70 17071.73 88888.00 2015-07-25 10:12:50.000 206 33724.08 24.64 17071.71 37798.98 2015-07-25 10:12:51.000 206 33724.08 24.61 17071.67 88888.00 2015-07-25 10:12:52.000 206 33724.12 24.61 17071.68 88888.00 2015-07-25 10:12:53.000 206 33724.10 24.62 17071.67 88888.00 2015-07-25 10:12:54.000 206 33724.09 24.61 17071.67 88888.00 2015-07-25 10:12:55.000 206 33724.08 24.60 17071.67 37798.90 2015-07-25 10:12:56.000 206 33724.06 24.57 17071.69 88888.00 2015-07-25 10:12:57.000 206 33724.03 24.56 17071.72 88888.00 2015-07-25 10:12:58.000 206 33724.08 24.59 17071.71 88888.00 2015-07-25 10:12:59.000 206 33724.08 24.54 17071.70 88888.00 2015-07-25 10:13:00.000 206 33724.06 24.56 17071.71 37798.92 2015-07-25 10:13:01.000 206 33724.06 24.55 17071.69 88888.00 2015-07-25 10:13:02.000 206 33724.06 24.52 17071.73 88888.00 2015-07-25 10:13:03.000 206 33724.09 24.55 17071.76 88888.00 2015-07-25 10:13:04.000 206 33724.09 24.57 17071.78 88888.00 2015-07-25 10:13:05.000 206 33724.10 24.58 17071.79 37798.85 2015-07-25 10:13:06.000 206 33724.10 24.58 17071.80 88888.00 2015-07-25 10:13:07.000 206 33724.07 24.58 17071.77 88888.00 2015-07-25 10:13:08.000 206 33724.09 24.56 17071.79 88888.00 2015-07-25 10:13:09.000 206 33724.09 24.53 17071.80 88888.00 2015-07-25 10:13:10.000 206 33724.11 24.51 17071.73 37798.97 2015-07-25 10:13:11.000 206 33724.14 24.47 17071.71 88888.00 2015-07-25 10:13:12.000 206 33724.12 24.46 17071.76 88888.00 2015-07-25 10:13:13.000 206 33724.10 24.44 17071.72 88888.00 2015-07-25 10:13:14.000 206 33724.07 24.45 17071.72 88888.00 2015-07-25 10:13:15.000 206 33724.09 24.46 17071.71 37798.97 2015-07-25 10:13:16.000 206 33724.11 24.47 17071.70 88888.00 2015-07-25 10:13:17.000 206 33724.14 24.47 17071.73 88888.00 2015-07-25 10:13:18.000 206 33724.15 24.45 17071.73 88888.00 2015-07-25 10:13:19.000 206 33724.11 24.41 17071.73 88888.00 2015-07-25 10:13:20.000 206 33724.13 24.46 17071.77 37798.96 2015-07-25 10:13:21.000 206 33724.16 24.44 17071.78 88888.00 2015-07-25 10:13:22.000 206 33724.18 24.44 17071.78 88888.00 2015-07-25 10:13:23.000 206 33724.20 24.47 17071.76 88888.00 2015-07-25 10:13:24.000 206 33724.16 24.45 17071.76 88888.00 2015-07-25 10:13:25.000 206 33724.19 24.46 17071.73 37799.03 2015-07-25 10:13:26.000 206 33724.19 24.49 17071.76 88888.00 2015-07-25 10:13:27.000 206 33724.17 24.48 17071.78 88888.00 2015-07-25 10:13:28.000 206 33724.18 24.52 17071.74 88888.00 2015-07-25 10:13:29.000 206 33724.18 24.53 17071.68 88888.00 2015-07-25 10:13:30.000 206 33724.21 24.48 17071.70 37799.03 2015-07-25 10:13:31.000 206 33724.23 24.44 17071.71 88888.00 2015-07-25 10:13:32.000 206 33724.22 24.40 17071.70 88888.00 2015-07-25 10:13:33.000 206 33724.15 24.39 17071.69 88888.00 2015-07-25 10:13:34.000 206 33724.08 24.38 17071.72 88888.00 2015-07-25 10:13:35.000 206 33724.07 24.36 17071.75 37799.05 2015-07-25 10:13:36.000 206 33724.12 24.39 17071.73 88888.00 2015-07-25 10:13:37.000 206 33724.18 24.42 17071.78 88888.00 2015-07-25 10:13:38.000 206 33724.15 24.41 17071.80 88888.00 2015-07-25 10:13:39.000 206 33724.16 24.38 17071.71 88888.00 2015-07-25 10:13:40.000 206 33724.15 24.37 17071.70 37799.06 2015-07-25 10:13:41.000 206 33724.15 24.38 17071.75 88888.00 2015-07-25 10:13:42.000 206 33724.17 24.35 17071.77 88888.00 2015-07-25 10:13:43.000 206 33724.17 24.33 17071.74 88888.00 2015-07-25 10:13:44.000 206 33724.20 24.34 17071.72 88888.00 2015-07-25 10:13:45.000 206 33724.19 24.30 17071.70 37799.01 2015-07-25 10:13:46.000 206 33724.19 24.25 17071.72 88888.00 2015-07-25 10:13:47.000 206 33724.20 24.25 17071.74 88888.00 2015-07-25 10:13:48.000 206 33724.21 24.30 17071.76 88888.00 2015-07-25 10:13:49.000 206 33724.20 24.29 17071.73 88888.00 2015-07-25 10:13:50.000 206 33724.19 24.30 17071.74 37799.10 2015-07-25 10:13:51.000 206 33724.19 24.29 17071.75 88888.00 2015-07-25 10:13:52.000 206 33724.18 24.29 17071.77 88888.00 2015-07-25 10:13:53.000 206 33724.19 24.32 17071.84 88888.00 2015-07-25 10:13:54.000 206 33724.19 24.35 17071.82 88888.00 2015-07-25 10:13:55.000 206 33724.21 24.34 17071.80 37799.11 2015-07-25 10:13:56.000 206 33724.22 24.35 17071.83 88888.00 2015-07-25 10:13:57.000 206 33724.21 24.38 17071.81 88888.00 2015-07-25 10:13:58.000 206 33724.22 24.39 17071.85 88888.00 2015-07-25 10:13:59.000 206 33724.20 24.40 17071.86 88888.00 2015-07-25 10:14:00.000 206 33724.18 24.43 17071.82 37799.13 2015-07-25 10:14:01.000 206 33724.14 24.38 17071.81 88888.00 2015-07-25 10:14:02.000 206 33724.13 24.35 17071.83 88888.00 2015-07-25 10:14:03.000 206 33724.17 24.41 17071.83 88888.00 2015-07-25 10:14:04.000 206 33724.19 24.40 17071.80 88888.00 2015-07-25 10:14:05.000 206 33724.17 24.37 17071.78 37799.07 2015-07-25 10:14:06.000 206 33724.17 24.41 17071.80 88888.00 2015-07-25 10:14:07.000 206 33724.16 24.42 17071.81 88888.00 2015-07-25 10:14:08.000 206 33724.17 24.40 17071.84 88888.00 2015-07-25 10:14:09.000 206 33724.16 24.36 17071.82 88888.00 2015-07-25 10:14:10.000 206 33724.12 24.41 17071.77 37799.03 2015-07-25 10:14:11.000 206 33724.12 24.44 17071.78 88888.00 2015-07-25 10:14:12.000 206 33724.13 24.42 17071.81 88888.00 2015-07-25 10:14:13.000 206 33724.14 24.41 17071.78 88888.00 2015-07-25 10:14:14.000 206 33724.10 24.40 17071.82 88888.00 2015-07-25 10:14:15.000 206 33724.08 24.38 17071.85 37799.08 2015-07-25 10:14:16.000 206 33724.08 24.38 17071.83 88888.00 2015-07-25 10:14:17.000 206 33724.10 24.37 17071.83 88888.00 2015-07-25 10:14:18.000 206 33724.11 24.37 17071.88 88888.00 2015-07-25 10:14:19.000 206 33724.12 24.36 17071.91 88888.00 2015-07-25 10:14:20.000 206 33724.12 24.36 17071.88 37799.08 2015-07-25 10:14:21.000 206 33724.06 24.35 17071.90 88888.00 2015-07-25 10:14:22.000 206 33724.10 24.35 17071.88 88888.00 2015-07-25 10:14:23.000 206 33724.11 24.37 17071.89 88888.00 2015-07-25 10:14:24.000 206 33724.14 24.38 17071.91 88888.00 2015-07-25 10:14:25.000 206 33724.19 24.34 17071.89 37799.04 2015-07-25 10:14:26.000 206 33724.20 24.39 17071.90 88888.00 2015-07-25 10:14:27.000 206 33724.21 24.41 17071.91 88888.00 2015-07-25 10:14:28.000 206 33724.22 24.43 17071.93 88888.00 2015-07-25 10:14:29.000 206 33724.22 24.39 17071.92 88888.00 2015-07-25 10:14:30.000 206 33724.22 24.37 17071.95 37799.11 2015-07-25 10:14:31.000 206 33724.21 24.37 17071.91 88888.00 2015-07-25 10:14:32.000 206 33724.20 24.36 17071.88 88888.00 2015-07-25 10:14:33.000 206 33724.21 24.37 17071.88 88888.00 2015-07-25 10:14:34.000 206 33724.23 24.36 17071.86 88888.00 2015-07-25 10:14:35.000 206 33724.29 24.40 17071.88 37799.17 2015-07-25 10:14:36.000 206 33724.28 24.39 17071.93 88888.00 2015-07-25 10:14:37.000 206 33724.24 24.38 17071.89 88888.00 2015-07-25 10:14:38.000 206 33724.23 24.36 17071.88 88888.00 2015-07-25 10:14:39.000 206 33724.21 24.38 17071.88 88888.00 2015-07-25 10:14:40.000 206 33724.24 24.36 17071.89 37799.19 2015-07-25 10:14:41.000 206 33724.28 24.39 17071.91 88888.00 2015-07-25 10:14:42.000 206 33724.29 24.37 17071.92 88888.00 2015-07-25 10:14:43.000 206 33724.26 24.36 17071.92 88888.00 2015-07-25 10:14:44.000 206 33724.25 24.33 17071.90 88888.00 2015-07-25 10:14:45.000 206 33724.23 24.34 17071.92 37799.15 2015-07-25 10:14:46.000 206 33724.25 24.34 17071.90 88888.00 2015-07-25 10:14:47.000 206 33724.22 24.32 17071.89 88888.00 2015-07-25 10:14:48.000 206 33724.20 24.30 17071.91 88888.00 2015-07-25 10:14:49.000 206 33724.16 24.28 17071.93 88888.00 2015-07-25 10:14:50.000 206 33724.19 24.29 17071.90 37799.05 2015-07-25 10:14:51.000 206 33724.21 24.33 17071.90 88888.00 2015-07-25 10:14:52.000 206 33724.19 24.29 17071.91 88888.00 2015-07-25 10:14:53.000 206 33724.15 24.31 17071.95 88888.00 2015-07-25 10:14:54.000 206 33724.15 24.30 17071.93 88888.00 2015-07-25 10:14:55.000 206 33724.15 24.29 17071.95 37799.11 2015-07-25 10:14:56.000 206 33724.13 24.27 17071.95 88888.00 2015-07-25 10:14:57.000 206 33724.11 24.24 17071.93 88888.00 2015-07-25 10:14:58.000 206 33724.14 24.25 17071.92 88888.00 2015-07-25 10:14:59.000 206 33724.15 24.23 17071.92 88888.00 2015-07-25 10:15:00.000 206 33724.14 24.24 17071.94 37799.09 2015-07-25 10:15:01.000 206 33724.13 24.26 17071.95 88888.00 2015-07-25 10:15:02.000 206 33724.15 24.23 17071.93 88888.00 2015-07-25 10:15:03.000 206 33724.18 24.23 17071.96 88888.00 2015-07-25 10:15:04.000 206 33724.15 24.26 17071.99 88888.00 2015-07-25 10:15:05.000 206 33724.14 24.21 17071.94 37799.09 2015-07-25 10:15:06.000 206 33724.15 24.21 17071.94 88888.00 2015-07-25 10:15:07.000 206 33724.15 24.19 17071.95 88888.00 2015-07-25 10:15:08.000 206 33724.18 24.22 17071.96 88888.00 2015-07-25 10:15:09.000 206 33724.19 24.20 17071.96 88888.00 2015-07-25 10:15:10.000 206 33724.20 24.18 17071.97 37799.15 2015-07-25 10:15:11.000 206 33724.20 24.14 17071.98 88888.00 2015-07-25 10:15:12.000 206 33724.15 24.19 17071.98 88888.00 2015-07-25 10:15:13.000 206 33724.15 24.16 17071.96 88888.00 2015-07-25 10:15:14.000 206 33724.20 24.12 17071.97 88888.00 2015-07-25 10:15:15.000 206 33724.22 24.11 17071.94 37799.16 2015-07-25 10:15:16.000 206 33724.20 24.12 17071.94 88888.00 2015-07-25 10:15:17.000 206 33724.21 24.10 17071.96 88888.00 2015-07-25 10:15:18.000 206 33724.23 24.09 17072.00 88888.00 2015-07-25 10:15:19.000 206 33724.27 24.10 17071.99 88888.00 2015-07-25 10:15:20.000 206 33724.25 24.13 17071.98 37799.19 2015-07-25 10:15:21.000 206 33724.23 24.13 17071.97 88888.00 2015-07-25 10:15:22.000 206 33724.22 24.17 17071.95 88888.00 2015-07-25 10:15:23.000 206 33724.20 24.20 17071.99 88888.00 2015-07-25 10:15:24.000 206 33724.19 24.19 17071.98 88888.00 2015-07-25 10:15:25.000 206 33724.22 24.15 17071.98 37799.21 2015-07-25 10:15:26.000 206 33724.22 24.10 17071.97 88888.00 2015-07-25 10:15:27.000 206 33724.20 24.12 17071.99 88888.00 2015-07-25 10:15:28.000 206 33724.22 24.11 17072.00 88888.00 2015-07-25 10:15:29.000 206 33724.23 24.13 17072.03 88888.00 2015-07-25 10:15:30.000 206 33724.22 24.16 17072.01 37799.18 2015-07-25 10:15:31.000 206 33724.22 24.15 17072.00 88888.00 2015-07-25 10:15:32.000 206 33724.20 24.14 17072.03 88888.00 2015-07-25 10:15:33.000 206 33724.21 24.08 17072.03 88888.00 2015-07-25 10:15:34.000 206 33724.21 24.06 17072.00 88888.00 2015-07-25 10:15:35.000 206 33724.22 24.08 17072.03 37799.24 2015-07-25 10:15:36.000 206 33724.21 24.08 17072.05 88888.00 2015-07-25 10:15:37.000 206 33724.20 24.03 17072.00 88888.00 2015-07-25 10:15:38.000 206 33724.22 24.05 17072.03 88888.00 2015-07-25 10:15:39.000 206 33724.20 24.06 17072.00 88888.00 2015-07-25 10:15:40.000 206 33724.18 24.05 17072.04 37799.25 2015-07-25 10:15:41.000 206 33724.19 24.07 17072.03 88888.00 2015-07-25 10:15:42.000 206 33724.20 24.03 17072.03 88888.00 2015-07-25 10:15:43.000 206 33724.22 24.01 17072.02 88888.00 2015-07-25 10:15:44.000 206 33724.23 24.02 17072.01 88888.00 2015-07-25 10:15:45.000 206 33724.23 24.02 17072.01 37799.27 2015-07-25 10:15:46.000 206 33724.24 24.09 17072.04 88888.00 2015-07-25 10:15:47.000 206 33724.22 24.05 17072.02 88888.00 2015-07-25 10:15:48.000 206 33724.23 24.01 17072.01 88888.00 2015-07-25 10:15:49.000 206 33724.21 24.03 17072.05 88888.00 2015-07-25 10:15:50.000 206 33724.22 24.05 17072.03 37799.29 2015-07-25 10:15:51.000 206 33724.24 24.06 17072.07 88888.00 2015-07-25 10:15:52.000 206 33724.22 24.07 17072.06 88888.00 2015-07-25 10:15:53.000 206 33724.27 24.06 17072.04 88888.00 2015-07-25 10:15:54.000 206 33724.31 24.08 17072.03 88888.00 2015-07-25 10:15:55.000 206 33724.26 24.03 17072.05 37799.26 2015-07-25 10:15:56.000 206 33724.28 24.01 17072.10 88888.00 2015-07-25 10:15:57.000 206 33724.30 24.04 17072.13 88888.00 2015-07-25 10:15:58.000 206 33724.30 24.05 17072.10 88888.00 2015-07-25 10:15:59.000 206 33724.29 24.06 17072.06 88888.00 2015-07-25 10:16:00.000 206 33724.22 24.03 17072.06 37799.22 2015-07-25 10:16:01.000 206 33724.20 24.02 17072.10 88888.00 2015-07-25 10:16:02.000 206 33724.25 24.04 17072.09 88888.00 2015-07-25 10:16:03.000 206 33724.27 24.04 17072.07 88888.00 2015-07-25 10:16:04.000 206 33724.26 24.03 17072.09 88888.00 2015-07-25 10:16:05.000 206 33724.25 24.01 17072.07 37799.29 2015-07-25 10:16:06.000 206 33724.27 24.00 17072.05 88888.00 2015-07-25 10:16:07.000 206 33724.32 23.99 17072.03 88888.00 2015-07-25 10:16:08.000 206 33724.32 23.97 17072.06 88888.00 2015-07-25 10:16:09.000 206 33724.33 24.01 17072.06 88888.00 2015-07-25 10:16:10.000 206 33724.26 23.95 17072.04 37799.23 2015-07-25 10:16:11.000 206 33724.26 23.94 17072.06 88888.00 2015-07-25 10:16:12.000 206 33724.28 23.95 17072.06 88888.00 2015-07-25 10:16:13.000 206 33724.30 23.95 17072.07 88888.00 2015-07-25 10:16:14.000 206 33724.30 23.95 17072.08 88888.00 2015-07-25 10:16:15.000 206 33724.28 23.95 17072.05 37799.26 2015-07-25 10:16:16.000 206 33724.25 23.94 17072.08 88888.00 2015-07-25 10:16:17.000 206 33724.26 23.92 17072.08 88888.00 2015-07-25 10:16:18.000 206 33724.28 23.92 17072.10 88888.00 2015-07-25 10:16:19.000 206 33724.28 23.96 17072.08 88888.00 2015-07-25 10:16:20.000 206 33724.33 23.99 17072.08 37799.32 2015-07-25 10:16:21.000 206 33724.37 24.03 17072.06 88888.00 2015-07-25 10:16:22.000 206 33724.35 24.02 17072.09 88888.00 2015-07-25 10:16:23.000 206 33724.34 24.01 17072.08 88888.00 2015-07-25 10:16:24.000 206 33724.38 24.02 17072.10 88888.00 2015-07-25 10:16:25.000 206 33724.37 24.00 17072.09 37799.26 2015-07-25 10:16:26.000 206 33724.36 23.94 17072.11 88888.00 2015-07-25 10:16:27.000 206 33724.33 23.91 17072.13 88888.00 2015-07-25 10:16:28.000 206 33724.34 23.89 17072.11 88888.00 2015-07-25 10:16:29.000 206 33724.36 23.95 17072.10 88888.00 2015-07-25 10:16:30.000 206 33724.35 24.01 17072.11 37799.33 2015-07-25 10:16:31.000 206 33724.40 24.01 17072.13 88888.00 2015-07-25 10:16:32.000 206 33724.33 24.00 17072.14 88888.00 2015-07-25 10:16:33.000 206 33724.34 24.00 17072.15 88888.00 2015-07-25 10:16:34.000 206 33724.35 23.97 17072.15 88888.00 2015-07-25 10:16:35.000 206 33724.35 23.93 17072.17 37799.37 2015-07-25 10:16:36.000 206 33724.34 23.95 17072.20 88888.00 2015-07-25 10:16:37.000 206 33724.31 23.93 17072.17 88888.00 2015-07-25 10:16:38.000 206 33724.31 23.91 17072.16 88888.00 2015-07-25 10:16:39.000 206 33724.29 23.94 17072.17 88888.00 2015-07-25 10:16:40.000 206 33724.30 23.94 17072.20 37799.27 2015-07-25 10:16:41.000 206 33724.32 23.93 17072.19 88888.00 2015-07-25 10:16:42.000 206 33724.32 23.93 17072.20 88888.00 2015-07-25 10:16:43.000 206 33724.31 23.90 17072.23 88888.00 2015-07-25 10:16:44.000 206 33724.31 23.92 17072.20 88888.00 2015-07-25 10:16:45.000 206 33724.31 23.92 17072.16 37799.36 2015-07-25 10:16:46.000 206 33724.29 23.92 17072.17 88888.00 2015-07-25 10:16:47.000 206 33724.31 23.89 17072.15 88888.00 2015-07-25 10:16:48.000 206 33724.34 23.93 17072.19 88888.00 2015-07-25 10:16:49.000 206 33724.36 23.89 17072.20 88888.00 2015-07-25 10:16:50.000 206 33724.40 23.84 17072.21 37799.40 2015-07-25 10:16:51.000 206 33724.38 23.82 17072.22 88888.00 2015-07-25 10:16:52.000 206 33724.36 23.86 17072.22 88888.00 2015-07-25 10:16:53.000 206 33724.33 23.84 17072.20 88888.00 2015-07-25 10:16:54.000 206 33724.37 23.84 17072.20 88888.00 2015-07-25 10:16:55.000 206 33724.35 23.84 17072.19 37799.43 2015-07-25 10:16:56.000 206 33724.38 23.87 17072.19 88888.00 2015-07-25 10:16:57.000 206 33724.36 23.88 17072.22 88888.00 2015-07-25 10:16:58.000 206 33724.33 23.87 17072.25 88888.00 2015-07-25 10:16:59.000 206 33724.33 23.80 17072.24 88888.00 2015-07-25 10:17:00.000 206 33724.37 23.81 17072.18 37799.44 2015-07-25 10:17:01.000 206 33724.36 23.80 17072.18 88888.00 2015-07-25 10:17:02.000 206 33724.37 23.80 17072.21 88888.00 2015-07-25 10:17:03.000 206 33724.36 23.82 17072.25 88888.00 2015-07-25 10:17:04.000 206 33724.36 23.80 17072.26 88888.00 2015-07-25 10:17:05.000 206 33724.39 23.76 17072.21 37799.32 2015-07-25 10:17:06.000 206 33724.39 23.76 17072.21 88888.00 2015-07-25 10:17:07.000 206 33724.35 23.80 17072.25 88888.00 2015-07-25 10:17:08.000 206 33724.40 23.81 17072.24 88888.00 2015-07-25 10:17:09.000 206 33724.39 23.80 17072.24 88888.00 2015-07-25 10:17:10.000 206 33724.35 23.75 17072.26 37799.32 2015-07-25 10:17:11.000 206 33724.35 23.74 17072.22 88888.00 2015-07-25 10:17:12.000 206 33724.37 23.74 17072.20 88888.00 2015-07-25 10:17:13.000 206 33724.35 23.74 17072.22 88888.00 2015-07-25 10:17:14.000 206 33724.35 23.72 17072.20 88888.00 2015-07-25 10:17:15.000 206 33724.39 23.71 17072.23 37799.37 2015-07-25 10:17:16.000 206 33724.37 23.71 17072.25 88888.00 2015-07-25 10:17:17.000 206 33724.37 23.69 17072.27 88888.00 2015-07-25 10:17:18.000 206 33724.38 23.68 17072.27 88888.00 2015-07-25 10:17:19.000 206 33724.38 23.67 17072.26 88888.00 2015-07-25 10:17:20.000 206 33724.38 23.69 17072.26 37799.42 2015-07-25 10:17:21.000 206 33724.39 23.69 17072.23 88888.00 2015-07-25 10:17:22.000 206 33724.40 23.67 17072.23 88888.00 2015-07-25 10:17:23.000 206 33724.34 23.68 17072.20 88888.00 2015-07-25 10:17:24.000 206 33724.34 23.73 17072.19 88888.00 2015-07-25 10:17:25.000 206 33724.36 23.71 17072.22 37799.41 2015-07-25 10:17:26.000 206 33724.33 23.68 17072.26 88888.00 2015-07-25 10:17:27.000 206 33724.37 23.70 17072.22 88888.00 2015-07-25 10:17:28.000 206 33724.36 23.68 17072.20 88888.00 2015-07-25 10:17:29.000 206 33724.36 23.67 17072.24 88888.00 2015-07-25 10:17:30.000 206 33724.41 23.66 17072.22 37799.47 2015-07-25 10:17:31.000 206 33724.41 23.67 17072.20 88888.00 2015-07-25 10:17:32.000 206 33724.41 23.66 17072.23 88888.00 2015-07-25 10:17:33.000 206 33724.40 23.65 17072.21 88888.00 2015-07-25 10:17:34.000 206 33724.41 23.66 17072.21 88888.00 2015-07-25 10:17:35.000 206 33724.40 23.70 17072.22 37799.44 2015-07-25 10:17:36.000 206 33724.38 23.68 17072.25 88888.00 2015-07-25 10:17:37.000 206 33724.40 23.64 17072.23 88888.00 2015-07-25 10:17:38.000 206 33724.41 23.66 17072.20 88888.00 2015-07-25 10:17:39.000 206 33724.42 23.68 17072.21 88888.00 2015-07-25 10:17:40.000 206 33724.43 23.67 17072.21 37799.47 2015-07-25 10:17:41.000 206 33724.43 23.61 17072.23 88888.00 2015-07-25 10:17:42.000 206 33724.46 23.65 17072.22 88888.00 2015-07-25 10:17:43.000 206 33724.45 23.66 17072.20 88888.00 2015-07-25 10:17:44.000 206 33724.46 23.67 17072.22 88888.00 2015-07-25 10:17:45.000 206 33724.48 23.67 17072.26 37799.47 2015-07-25 10:17:46.000 206 33724.51 23.68 17072.28 88888.00 2015-07-25 10:17:47.000 206 33724.53 23.66 17072.24 88888.00 2015-07-25 10:17:48.000 206 33724.51 23.66 17072.23 88888.00 2015-07-25 10:17:49.000 206 33724.56 23.65 17072.24 88888.00 2015-07-25 10:17:50.000 206 33724.57 23.65 17072.23 37799.54 2015-07-25 10:17:51.000 206 33724.56 23.63 17072.22 88888.00 2015-07-25 10:17:52.000 206 33724.57 23.63 17072.22 88888.00 2015-07-25 10:17:53.000 206 33724.58 23.63 17072.24 88888.00 2015-07-25 10:17:54.000 206 33724.58 23.60 17072.26 88888.00 2015-07-25 10:17:55.000 206 33724.64 23.59 17072.23 37799.56 2015-07-25 10:17:56.000 206 33724.63 23.59 17072.24 88888.00 2015-07-25 10:17:57.000 206 33724.62 23.55 17072.27 88888.00 2015-07-25 10:17:58.000 206 33724.61 23.54 17072.27 88888.00 2015-07-25 10:17:59.000 206 33724.61 23.54 17072.28 88888.00 2015-07-25 10:18:00.000 206 33724.62 23.55 17072.26 37799.64 2015-07-25 10:18:01.000 206 33724.63 23.58 17072.29 88888.00 2015-07-25 10:18:02.000 206 33724.65 23.57 17072.30 88888.00 2015-07-25 10:18:03.000 206 33724.66 23.57 17072.31 88888.00 2015-07-25 10:18:04.000 206 33724.65 23.54 17072.27 88888.00 2015-07-25 10:18:05.000 206 33724.62 23.56 17072.27 37799.62 2015-07-25 10:18:06.000 206 33724.64 23.53 17072.31 88888.00 2015-07-25 10:18:07.000 206 33724.65 23.53 17072.29 88888.00 2015-07-25 10:18:08.000 206 33724.66 23.51 17072.29 88888.00 2015-07-25 10:18:09.000 206 33724.65 23.50 17072.30 88888.00 2015-07-25 10:18:10.000 206 33724.61 23.54 17072.28 37799.61 2015-07-25 10:18:11.000 206 33724.60 23.53 17072.28 88888.00 2015-07-25 10:18:12.000 206 33724.61 23.53 17072.30 88888.00 2015-07-25 10:18:13.000 206 33724.59 23.49 17072.32 88888.00 2015-07-25 10:18:14.000 206 33724.62 23.47 17072.33 88888.00 2015-07-25 10:18:15.000 206 33724.65 23.46 17072.34 37799.57 2015-07-25 10:18:16.000 206 33724.67 23.51 17072.30 88888.00 2015-07-25 10:18:17.000 206 33724.63 23.49 17072.33 88888.00 2015-07-25 10:18:18.000 206 33724.66 23.44 17072.35 88888.00 2015-07-25 10:18:19.000 206 33724.68 23.44 17072.32 88888.00 2015-07-25 10:18:20.000 206 33724.66 23.48 17072.34 37799.61 2015-07-25 10:18:21.000 206 33724.66 23.49 17072.34 88888.00 2015-07-25 10:18:22.000 206 33724.66 23.51 17072.31 88888.00 2015-07-25 10:18:23.000 206 33724.66 23.50 17072.30 88888.00 2015-07-25 10:18:24.000 206 33724.65 23.53 17072.29 88888.00 2015-07-25 10:18:25.000 206 33724.65 23.47 17072.32 37799.70 2015-07-25 10:18:26.000 206 33724.66 23.43 17072.32 88888.00 2015-07-25 10:18:27.000 206 33724.67 23.45 17072.31 88888.00 2015-07-25 10:18:28.000 206 33724.65 23.46 17072.27 88888.00 2015-07-25 10:18:29.000 206 33724.63 23.44 17072.29 88888.00 2015-07-25 10:18:30.000 206 33724.61 23.43 17072.31 37799.65 2015-07-25 10:18:31.000 206 33724.63 23.38 17072.31 88888.00 2015-07-25 10:18:32.000 206 33724.60 23.35 17072.31 88888.00 2015-07-25 10:18:33.000 206 33724.59 23.33 17072.31 88888.00 2015-07-25 10:18:34.000 206 33724.59 23.31 17072.32 88888.00 2015-07-25 10:18:35.000 206 33724.59 23.36 17072.35 37799.64 2015-07-25 10:18:36.000 206 33724.59 23.41 17072.35 88888.00 2015-07-25 10:18:37.000 206 33724.58 23.40 17072.34 88888.00 2015-07-25 10:18:38.000 206 33724.55 23.39 17072.38 88888.00 2015-07-25 10:18:39.000 206 33724.56 23.40 17072.36 88888.00 2015-07-25 10:18:40.000 206 33724.55 23.41 17072.36 37799.64 2015-07-25 10:18:41.000 206 33724.54 23.40 17072.40 88888.00 2015-07-25 10:18:42.000 206 33724.50 23.42 17072.43 88888.00 2015-07-25 10:18:43.000 206 33724.52 23.39 17072.41 88888.00 2015-07-25 10:18:44.000 206 33724.51 23.40 17072.43 88888.00 2015-07-25 10:18:45.000 206 33724.51 23.45 17072.38 37799.64 2015-07-25 10:18:46.000 206 33724.55 23.43 17072.35 88888.00 2015-07-25 10:18:47.000 206 33724.53 23.39 17072.32 88888.00 2015-07-25 10:18:48.000 206 33724.50 23.37 17072.34 88888.00 2015-07-25 10:18:49.000 206 33724.49 23.33 17072.33 88888.00 2015-07-25 10:18:50.000 206 33724.52 23.33 17072.38 37799.60 2015-07-25 10:18:51.000 206 33724.48 23.36 17072.39 88888.00 2015-07-25 10:18:52.000 206 33724.43 23.37 17072.37 88888.00 2015-07-25 10:18:53.000 206 33724.42 23.35 17072.36 88888.00 2015-07-25 10:18:54.000 206 33724.44 23.36 17072.36 88888.00 2015-07-25 10:18:55.000 206 33724.40 23.30 17072.38 37799.58 2015-07-25 10:18:56.000 206 33724.46 23.30 17072.41 88888.00 2015-07-25 10:18:57.000 206 33724.46 23.34 17072.45 88888.00 2015-07-25 10:18:58.000 206 33724.46 23.29 17072.44 88888.00 2015-07-25 10:18:59.000 206 33724.41 23.30 17072.42 88888.00 2015-07-25 10:19:00.000 206 33724.45 23.27 17072.42 37799.60 2015-07-25 10:19:01.000 206 33724.43 23.26 17072.43 88888.00 2015-07-25 10:19:02.000 206 33724.42 23.30 17072.43 88888.00 2015-07-25 10:19:03.000 206 33724.36 23.31 17072.45 88888.00 2015-07-25 10:19:04.000 206 33724.40 23.27 17072.45 88888.00 2015-07-25 10:19:05.000 206 33724.47 23.29 17072.45 37799.58 2015-07-25 10:19:06.000 206 33724.45 23.29 17072.47 88888.00 2015-07-25 10:19:07.000 206 33724.47 23.28 17072.48 88888.00 2015-07-25 10:19:08.000 206 33724.46 23.28 17072.48 88888.00 2015-07-25 10:19:09.000 206 33724.44 23.30 17072.47 88888.00 2015-07-25 10:19:10.000 206 33724.46 23.33 17072.45 37799.59 2015-07-25 10:19:11.000 206 33724.43 23.37 17072.46 88888.00 2015-07-25 10:19:12.000 206 33724.44 23.41 17072.47 88888.00 2015-07-25 10:19:13.000 206 33724.42 23.42 17072.46 88888.00 2015-07-25 10:19:14.000 206 33724.39 23.40 17072.45 88888.00 2015-07-25 10:19:15.000 206 33724.42 23.34 17072.42 37799.60 2015-07-25 10:19:16.000 206 33724.47 23.33 17072.47 88888.00 2015-07-25 10:19:17.000 206 33724.50 23.34 17072.47 88888.00 2015-07-25 10:19:18.000 206 33724.47 23.33 17072.44 88888.00 2015-07-25 10:19:19.000 206 33724.46 23.37 17072.43 88888.00 2015-07-25 10:19:20.000 206 33724.48 23.34 17072.45 37799.64 2015-07-25 10:19:21.000 206 33724.48 23.30 17072.46 88888.00 2015-07-25 10:19:22.000 206 33724.56 23.32 17072.47 88888.00 2015-07-25 10:19:23.000 206 33724.57 23.30 17072.50 88888.00 2015-07-25 10:19:24.000 206 33724.55 23.30 17072.51 88888.00 2015-07-25 10:19:25.000 206 33724.56 23.35 17072.51 37799.62 2015-07-25 10:19:26.000 206 33724.53 23.32 17072.49 88888.00 2015-07-25 10:19:27.000 206 33724.52 23.26 17072.48 88888.00 2015-07-25 10:19:28.000 206 33724.53 23.27 17072.51 88888.00 2015-07-25 10:19:29.000 206 33724.57 23.29 17072.52 88888.00 2015-07-25 10:19:30.000 206 33724.56 23.29 17072.50 37799.65 2015-07-25 10:19:31.000 206 33724.50 23.27 17072.51 88888.00 2015-07-25 10:19:32.000 206 33724.51 23.25 17072.50 88888.00 2015-07-25 10:19:33.000 206 33724.50 23.26 17072.50 88888.00 2015-07-25 10:19:34.000 206 33724.48 23.25 17072.53 88888.00 2015-07-25 10:19:35.000 206 33724.53 23.22 17072.53 37799.69 2015-07-25 10:19:36.000 206 33724.57 23.24 17072.50 88888.00 2015-07-25 10:19:37.000 206 33724.55 23.28 17072.52 88888.00 2015-07-25 10:19:38.000 206 33724.51 23.30 17072.53 88888.00 2015-07-25 10:19:39.000 206 33724.48 23.26 17072.48 88888.00 2015-07-25 10:19:40.000 206 33724.49 23.24 17072.49 37799.72 2015-07-25 10:19:41.000 206 33724.50 23.24 17072.48 88888.00 2015-07-25 10:19:42.000 206 33724.51 23.24 17072.47 88888.00 2015-07-25 10:19:43.000 206 33724.51 23.30 17072.50 88888.00 2015-07-25 10:19:44.000 206 33724.55 23.31 17072.51 88888.00 2015-07-25 10:19:45.000 206 33724.54 23.30 17072.51 37799.73 2015-07-25 10:19:46.000 206 33724.53 23.24 17072.52 88888.00 2015-07-25 10:19:47.000 206 33724.53 23.26 17072.53 88888.00 2015-07-25 10:19:48.000 206 33724.51 23.26 17072.56 88888.00 2015-07-25 10:19:49.000 206 33724.53 23.25 17072.58 88888.00 2015-07-25 10:19:50.000 206 33724.56 23.22 17072.56 37799.74 2015-07-25 10:19:51.000 206 33724.54 23.20 17072.57 88888.00 2015-07-25 10:19:52.000 206 33724.49 23.24 17072.58 88888.00 2015-07-25 10:19:53.000 206 33724.51 23.25 17072.61 88888.00 2015-07-25 10:19:54.000 206 33724.51 23.26 17072.58 88888.00 2015-07-25 10:19:55.000 206 33724.52 23.24 17072.57 37799.72 2015-07-25 10:19:56.000 206 33724.49 23.17 17072.54 88888.00 2015-07-25 10:19:57.000 206 33724.47 23.16 17072.57 88888.00 2015-07-25 10:19:58.000 206 33724.53 23.17 17072.56 88888.00 2015-07-25 10:19:59.000 206 33724.52 23.17 17072.56 88888.00 2015-07-25 10:20:00.000 206 33724.51 23.16 17072.56 37799.66 2015-07-25 10:20:01.000 206 33724.54 23.17 17072.54 88888.00 2015-07-25 10:20:02.000 206 33724.55 23.19 17072.55 88888.00 2015-07-25 10:20:03.000 206 33724.56 23.19 17072.57 88888.00 2015-07-25 10:20:04.000 206 33724.53 23.16 17072.57 88888.00 2015-07-25 10:20:05.000 206 33724.50 23.16 17072.60 37799.74 2015-07-25 10:20:06.000 206 33724.54 23.13 17072.62 88888.00 2015-07-25 10:20:07.000 206 33724.58 23.13 17072.63 88888.00 2015-07-25 10:20:08.000 206 33724.55 23.15 17072.61 88888.00 2015-07-25 10:20:09.000 206 33724.53 23.13 17072.64 88888.00 2015-07-25 10:20:10.000 206 33724.50 23.14 17072.65 37799.69 2015-07-25 10:20:11.000 206 33724.49 23.12 17072.64 88888.00 2015-07-25 10:20:12.000 206 33724.51 23.12 17072.65 88888.00 2015-07-25 10:20:13.000 206 33724.52 23.11 17072.64 88888.00 2015-07-25 10:20:14.000 206 33724.52 23.11 17072.66 88888.00 2015-07-25 10:20:15.000 206 33724.51 23.06 17072.64 37799.68 2015-07-25 10:20:16.000 206 33724.45 23.04 17072.63 88888.00 2015-07-25 10:20:17.000 206 33724.51 23.10 17072.64 88888.00 2015-07-25 10:20:18.000 206 33724.50 23.07 17072.65 88888.00 2015-07-25 10:20:19.000 206 33724.44 23.03 17072.67 88888.00 2015-07-25 10:20:20.000 206 33724.48 23.13 17072.65 37799.70 2015-07-25 10:20:21.000 206 33724.49 23.13 17072.65 88888.00 2015-07-25 10:20:22.000 206 33724.47 23.10 17072.64 88888.00 2015-07-25 10:20:23.000 206 33724.48 23.12 17072.66 88888.00 2015-07-25 10:20:24.000 206 33724.46 23.11 17072.69 88888.00 2015-07-25 10:20:25.000 206 33724.51 23.12 17072.67 37799.70 2015-07-25 10:20:26.000 206 33724.56 23.08 17072.67 88888.00 2015-07-25 10:20:27.000 206 33724.56 23.07 17072.65 88888.00 2015-07-25 10:20:28.000 206 33724.54 23.08 17072.65 88888.00 2015-07-25 10:20:29.000 206 33724.50 23.06 17072.63 88888.00 2015-07-25 10:20:30.000 206 33724.46 23.04 17072.64 37799.68 2015-07-25 10:20:31.000 206 33724.45 23.03 17072.64 88888.00 2015-07-25 10:20:32.000 206 33724.44 23.05 17072.60 88888.00 2015-07-25 10:20:33.000 206 33724.44 23.05 17072.64 88888.00 2015-07-25 10:20:34.000 206 33724.45 23.06 17072.63 88888.00 2015-07-25 10:20:35.000 206 33724.51 23.04 17072.65 37799.71 2015-07-25 10:20:36.000 206 33724.53 23.04 17072.69 88888.00 2015-07-25 10:20:37.000 206 33724.54 23.05 17072.69 88888.00 2015-07-25 10:20:38.000 206 33724.56 23.00 17072.68 88888.00 2015-07-25 10:20:39.000 206 33724.53 22.97 17072.64 88888.00 2015-07-25 10:20:40.000 206 33724.50 22.95 17072.65 37799.77 2015-07-25 10:20:41.000 206 33724.51 22.98 17072.67 88888.00 2015-07-25 10:20:42.000 206 33724.49 22.98 17072.65 88888.00 2015-07-25 10:20:43.000 206 33724.51 23.00 17072.65 88888.00 2015-07-25 10:20:44.000 206 33724.52 22.99 17072.68 88888.00 2015-07-25 10:20:45.000 206 33724.48 22.98 17072.69 37799.76 2015-07-25 10:20:46.000 206 33724.53 22.96 17072.72 88888.00 2015-07-25 10:20:47.000 206 33724.51 22.97 17072.69 88888.00 2015-07-25 10:20:48.000 206 33724.48 23.00 17072.68 88888.00 2015-07-25 10:20:49.000 206 33724.46 22.96 17072.64 88888.00 2015-07-25 10:20:50.000 206 33724.50 22.97 17072.66 37799.73 2015-07-25 10:20:51.000 206 33724.50 22.95 17072.67 88888.00 2015-07-25 10:20:52.000 206 33724.50 22.95 17072.68 88888.00 2015-07-25 10:20:53.000 206 33724.48 22.93 17072.67 88888.00 2015-07-25 10:20:54.000 206 33724.49 22.89 17072.63 88888.00 2015-07-25 10:20:55.000 206 33724.51 22.86 17072.65 37799.70 2015-07-25 10:20:56.000 206 33724.52 22.86 17072.64 88888.00 2015-07-25 10:20:57.000 206 33724.53 22.87 17072.64 88888.00 2015-07-25 10:20:58.000 206 33724.51 22.91 17072.64 88888.00 2015-07-25 10:20:59.000 206 33724.47 22.86 17072.62 88888.00 2015-07-25 10:21:00.000 206 33724.48 22.89 17072.62 37799.75 2015-07-25 10:21:01.000 206 33724.53 22.90 17072.65 88888.00 2015-07-25 10:21:02.000 206 33724.54 22.85 17072.66 88888.00 2015-07-25 10:21:03.000 206 33724.51 22.81 17072.63 88888.00 2015-07-25 10:21:04.000 206 33724.53 22.79 17072.63 88888.00 2015-07-25 10:21:05.000 206 33724.55 22.83 17072.67 37799.79 2015-07-25 10:21:06.000 206 33724.59 22.84 17072.71 88888.00 2015-07-25 10:21:07.000 206 33724.58 22.84 17072.68 88888.00 2015-07-25 10:21:08.000 206 33724.59 22.84 17072.68 88888.00 2015-07-25 10:21:09.000 206 33724.57 22.82 17072.67 88888.00 2015-07-25 10:21:10.000 206 33724.58 22.78 17072.68 37799.80 2015-07-25 10:21:11.000 206 33724.59 22.76 17072.68 88888.00 2015-07-25 10:21:12.000 206 33724.61 22.79 17072.64 88888.00 2015-07-25 10:21:13.000 206 33724.62 22.75 17072.62 88888.00 2015-07-25 10:21:14.000 206 33724.62 22.75 17072.62 88888.00 2015-07-25 10:21:15.000 206 33724.58 22.75 17072.65 37799.82 2015-07-25 10:21:16.000 206 33724.60 22.77 17072.69 88888.00 2015-07-25 10:21:17.000 206 33724.61 22.75 17072.67 88888.00 2015-07-25 10:21:18.000 206 33724.58 22.68 17072.71 88888.00 2015-07-25 10:21:19.000 206 33724.57 22.69 17072.71 88888.00 2015-07-25 10:21:20.000 206 33724.62 22.70 17072.69 37799.88 2015-07-25 10:21:21.000 206 33724.58 22.66 17072.68 88888.00 2015-07-25 10:21:22.000 206 33724.56 22.68 17072.75 88888.00 2015-07-25 10:21:23.000 206 33724.55 22.67 17072.75 88888.00 2015-07-25 10:21:24.000 206 33724.57 22.66 17072.75 88888.00 2015-07-25 10:21:25.000 206 33724.59 22.69 17072.76 37799.86 2015-07-25 10:21:26.000 206 33724.58 22.69 17072.79 88888.00 2015-07-25 10:21:27.000 206 33724.55 22.66 17072.78 88888.00 2015-07-25 10:21:28.000 206 33724.59 22.67 17072.76 88888.00 2015-07-25 10:21:29.000 206 33724.61 22.64 17072.73 88888.00 2015-07-25 10:21:30.000 206 33724.59 22.62 17072.71 37800.00 2015-07-25 10:21:31.000 206 33724.59 22.60 17072.73 88888.00 2015-07-25 10:21:32.000 206 33724.64 22.60 17072.73 88888.00 2015-07-25 10:21:33.000 206 33724.66 22.61 17072.73 88888.00 2015-07-25 10:21:34.000 206 33724.59 22.58 17072.74 88888.00 2015-07-25 10:21:35.000 206 33724.60 22.55 17072.74 37799.87 2015-07-25 10:21:36.000 206 33724.61 22.57 17072.77 88888.00 2015-07-25 10:21:37.000 206 33724.60 22.55 17072.79 88888.00 2015-07-25 10:21:38.000 206 33724.61 22.55 17072.81 88888.00 2015-07-25 10:21:39.000 206 33724.61 22.61 17072.82 88888.00 2015-07-25 10:21:40.000 206 33724.61 22.63 17072.79 37799.94 2015-07-25 10:21:41.000 206 33724.58 22.59 17072.80 88888.00 2015-07-25 10:21:42.000 206 33724.57 22.58 17072.80 88888.00 2015-07-25 10:21:43.000 206 33724.64 22.59 17072.76 88888.00 2015-07-25 10:21:44.000 206 33724.68 22.55 17072.72 88888.00 2015-07-25 10:21:45.000 206 33724.67 22.55 17072.75 37799.91 2015-07-25 10:21:46.000 206 33724.67 22.53 17072.75 88888.00 2015-07-25 10:21:47.000 206 33724.64 22.51 17072.78 88888.00 2015-07-25 10:21:48.000 206 33724.66 22.55 17072.80 88888.00 2015-07-25 10:21:49.000 206 33724.68 22.52 17072.81 88888.00 2015-07-25 10:21:50.000 206 33724.71 22.56 17072.85 37799.90 2015-07-25 10:21:51.000 206 33724.74 22.58 17072.84 88888.00 2015-07-25 10:21:52.000 206 33724.72 22.53 17072.81 88888.00 2015-07-25 10:21:53.000 206 33724.72 22.51 17072.83 88888.00 2015-07-25 10:21:54.000 206 33724.69 22.49 17072.84 88888.00 2015-07-25 10:21:55.000 206 33724.69 22.46 17072.84 37799.88 2015-07-25 10:21:56.000 206 33724.70 22.47 17072.85 88888.00 2015-07-25 10:21:57.000 206 33724.69 22.49 17072.86 88888.00 2015-07-25 10:21:58.000 206 33724.69 22.48 17072.86 88888.00 2015-07-25 10:21:59.000 206 33724.72 22.46 17072.88 88888.00 2015-07-25 10:22:00.000 206 33724.68 22.44 17072.90 37799.95 2015-07-25 10:22:01.000 206 33724.66 22.44 17072.89 88888.00 2015-07-25 10:22:02.000 206 33724.68 22.45 17072.87 88888.00 2015-07-25 10:22:03.000 206 33724.67 22.46 17072.88 88888.00 2015-07-25 10:22:04.000 206 33724.68 22.48 17072.88 88888.00 2015-07-25 10:22:05.000 206 33724.64 22.46 17072.90 37800.05 2015-07-25 10:22:06.000 206 33724.67 22.46 17072.89 88888.00 2015-07-25 10:22:07.000 206 33724.71 22.48 17072.90 88888.00 2015-07-25 10:22:08.000 206 33724.70 22.52 17072.91 88888.00 2015-07-25 10:22:09.000 206 33724.67 22.50 17072.91 88888.00 2015-07-25 10:22:10.000 206 33724.64 22.48 17072.88 37800.04 2015-07-25 10:22:11.000 206 33724.59 22.43 17072.87 88888.00 2015-07-25 10:22:12.000 206 33724.59 22.42 17072.91 88888.00 2015-07-25 10:22:13.000 206 33724.62 22.45 17072.91 88888.00 2015-07-25 10:22:14.000 206 33724.65 22.43 17072.90 88888.00 2015-07-25 10:22:15.000 206 33724.60 22.37 17072.90 37799.94 2015-07-25 10:22:16.000 206 33724.61 22.32 17072.89 88888.00 2015-07-25 10:22:17.000 206 33724.60 22.32 17072.83 88888.00 2015-07-25 10:22:18.000 206 33724.60 22.33 17072.85 88888.00 2015-07-25 10:22:19.000 206 33724.58 22.32 17072.88 88888.00 2015-07-25 10:22:20.000 206 33724.56 22.31 17072.90 37799.98 2015-07-25 10:22:21.000 206 33724.54 22.34 17072.87 88888.00 2015-07-25 10:22:22.000 206 33724.57 22.38 17072.86 88888.00 2015-07-25 10:22:23.000 206 33724.56 22.38 17072.82 88888.00 2015-07-25 10:22:24.000 206 33724.57 22.32 17072.90 88888.00 2015-07-25 10:22:25.000 206 33724.58 22.31 17072.95 37800.05 2015-07-25 10:22:26.000 206 33724.57 22.32 17072.96 88888.00 2015-07-25 10:22:27.000 206 33724.56 22.32 17073.00 88888.00 2015-07-25 10:22:28.000 206 33724.60 22.31 17072.97 88888.00 2015-07-25 10:22:29.000 206 33724.56 22.30 17072.90 88888.00 2015-07-25 10:22:30.000 206 33724.60 22.27 17072.92 37799.95 2015-07-25 10:22:31.000 206 33724.60 22.26 17072.92 88888.00 2015-07-25 10:22:32.000 206 33724.61 22.27 17072.93 88888.00 2015-07-25 10:22:33.000 206 33724.64 22.29 17072.94 88888.00 2015-07-25 10:22:34.000 206 33724.68 22.28 17072.98 88888.00 2015-07-25 10:22:35.000 206 33724.68 22.26 17072.98 37800.03 2015-07-25 10:22:36.000 206 33724.70 22.28 17072.96 88888.00 2015-07-25 10:22:37.000 206 33724.67 22.25 17072.97 88888.00 2015-07-25 10:22:38.000 206 33724.67 22.25 17073.03 88888.00 2015-07-25 10:22:39.000 206 33724.71 22.27 17073.02 88888.00 2015-07-25 10:22:40.000 206 33724.73 22.28 17073.01 37800.01 2015-07-25 10:22:41.000 206 33724.69 22.24 17073.01 88888.00 2015-07-25 10:22:42.000 206 33724.71 22.25 17073.04 88888.00 2015-07-25 10:22:43.000 206 33724.72 22.23 17073.01 88888.00 2015-07-25 10:22:44.000 206 33724.74 22.18 17072.98 88888.00 2015-07-25 10:22:45.000 206 33724.75 22.22 17073.06 37800.01 2015-07-25 10:22:46.000 206 33724.76 22.22 17073.03 88888.00 2015-07-25 10:22:47.000 206 33724.71 22.22 17073.02 88888.00 2015-07-25 10:22:48.000 206 33724.70 22.17 17073.02 88888.00 2015-07-25 10:22:49.000 206 33724.68 22.11 17073.03 88888.00 2015-07-25 10:22:50.000 206 33724.69 22.13 17072.99 37800.02 2015-07-25 10:22:51.000 206 33724.69 22.14 17073.00 88888.00 2015-07-25 10:22:52.000 206 33724.70 22.12 17072.99 88888.00 2015-07-25 10:22:53.000 206 33724.67 22.11 17073.00 88888.00 2015-07-25 10:22:54.000 206 33724.65 22.08 17073.00 88888.00 2015-07-25 10:22:55.000 206 33724.66 22.11 17073.02 37800.02 2015-07-25 10:22:56.000 206 33724.69 22.14 17072.99 88888.00 2015-07-25 10:22:57.000 206 33724.73 22.14 17073.00 88888.00 2015-07-25 10:22:58.000 206 33724.75 22.11 17073.01 88888.00 2015-07-25 10:22:59.000 206 33724.73 22.13 17073.01 88888.00 2015-07-25 10:23:00.000 206 33724.70 22.06 17072.99 37800.09 2015-07-25 10:23:01.000 206 33724.67 22.05 17072.98 88888.00 2015-07-25 10:23:02.000 206 33724.68 22.05 17072.99 88888.00 2015-07-25 10:23:03.000 206 33724.70 22.05 17073.02 88888.00 2015-07-25 10:23:04.000 206 33724.68 22.04 17073.04 88888.00 2015-07-25 10:23:05.000 206 33724.65 22.04 17073.00 37800.02 2015-07-25 10:23:06.000 206 33724.67 22.07 17073.04 88888.00 2015-07-25 10:23:07.000 206 33724.64 22.03 17073.04 88888.00 2015-07-25 10:23:08.000 206 33724.62 21.99 17073.03 88888.00 2015-07-25 10:23:09.000 206 33724.59 21.99 17073.00 88888.00 2015-07-25 10:23:10.000 206 33724.57 21.99 17073.01 37800.07 2015-07-25 10:23:11.000 206 33724.58 21.99 17072.99 88888.00 2015-07-25 10:23:12.000 206 33724.60 21.98 17073.00 88888.00 2015-07-25 10:23:13.000 206 33724.59 21.96 17072.98 88888.00 2015-07-25 10:23:14.000 206 33724.59 21.95 17072.99 88888.00 2015-07-25 10:23:15.000 206 33724.59 21.95 17073.00 37799.95 2015-07-25 10:23:16.000 206 33724.57 21.90 17072.98 88888.00 2015-07-25 10:23:17.000 206 33724.59 21.86 17072.96 88888.00 2015-07-25 10:23:18.000 206 33724.59 21.87 17072.99 88888.00 2015-07-25 10:23:19.000 206 33724.59 21.85 17072.97 88888.00 2015-07-25 10:23:20.000 206 33724.63 21.85 17073.01 37799.98 2015-07-25 10:23:21.000 206 33724.61 21.85 17073.02 88888.00 2015-07-25 10:23:22.000 206 33724.67 21.86 17073.01 88888.00 2015-07-25 10:23:23.000 206 33724.66 21.84 17073.04 88888.00 2015-07-25 10:23:24.000 206 33724.67 21.86 17073.05 88888.00 2015-07-25 10:23:25.000 206 33724.72 21.84 17073.02 37800.07 2015-07-25 10:23:26.000 206 33724.73 21.83 17073.02 88888.00 2015-07-25 10:23:27.000 206 33724.69 21.82 17073.07 88888.00 2015-07-25 10:23:28.000 206 33724.70 21.80 17073.03 88888.00 2015-07-25 10:23:29.000 206 33724.70 21.81 17072.99 88888.00 2015-07-25 10:23:30.000 206 33724.70 21.78 17073.01 37800.16 2015-07-25 10:23:31.000 206 33724.69 21.75 17073.05 88888.00 2015-07-25 10:23:32.000 206 33724.70 21.77 17073.03 88888.00 2015-07-25 10:23:33.000 206 33724.67 21.78 17072.98 88888.00 2015-07-25 10:23:34.000 206 33724.64 21.77 17072.99 88888.00 2015-07-25 10:23:35.000 206 33724.64 21.79 17072.98 37800.19 2015-07-25 10:23:36.000 206 33724.63 21.78 17072.99 88888.00 2015-07-25 10:23:37.000 206 33724.57 21.73 17073.04 88888.00 2015-07-25 10:23:38.000 206 33724.60 21.77 17073.03 88888.00 2015-07-25 10:23:39.000 206 33724.58 21.74 17073.05 88888.00 2015-07-25 10:23:40.000 206 33724.55 21.77 17073.06 37800.05 2015-07-25 10:23:41.000 206 33724.59 21.80 17073.05 88888.00 2015-07-25 10:23:42.000 206 33724.56 21.81 17073.05 88888.00 2015-07-25 10:23:43.000 206 33724.52 21.79 17073.06 88888.00 2015-07-25 10:23:44.000 206 33724.53 21.78 17073.04 88888.00 2015-07-25 10:23:45.000 206 33724.54 21.79 17073.06 37800.05 2015-07-25 10:23:46.000 206 33724.58 21.82 17073.05 88888.00 2015-07-25 10:23:47.000 206 33724.54 21.81 17073.07 88888.00 2015-07-25 10:23:48.000 206 33724.57 21.85 17073.04 88888.00 2015-07-25 10:23:49.000 206 33724.61 21.81 17073.03 88888.00 2015-07-25 10:23:50.000 206 33724.62 21.77 17073.02 37800.02 2015-07-25 10:23:51.000 206 33724.60 21.72 17073.03 88888.00 2015-07-25 10:23:52.000 206 33724.61 21.70 17073.07 88888.00 2015-07-25 10:23:53.000 206 33724.64 21.70 17073.07 88888.00 2015-07-25 10:23:54.000 206 33724.67 21.71 17073.08 88888.00 2015-07-25 10:23:55.000 206 33724.65 21.73 17073.06 37800.09 2015-07-25 10:23:56.000 206 33724.66 21.71 17073.04 88888.00 2015-07-25 10:23:57.000 206 33724.67 21.71 17073.08 88888.00 2015-07-25 10:23:58.000 206 33724.69 21.70 17073.10 88888.00 2015-07-25 10:23:59.000 206 33724.69 21.67 17073.11 88888.00 2015-07-25 10:24:00.000 206 33724.62 21.67 17073.11 37800.10 2015-07-25 10:24:01.000 206 33724.61 21.69 17073.07 88888.00 2015-07-25 10:24:02.000 206 33724.61 21.70 17073.07 88888.00 2015-07-25 10:24:03.000 206 33724.59 21.68 17073.10 88888.00 2015-07-25 10:24:04.000 206 33724.60 21.68 17073.10 88888.00 2015-07-25 10:24:05.000 206 33724.61 21.70 17073.10 37800.10 2015-07-25 10:24:06.000 206 33724.63 21.73 17073.10 88888.00 2015-07-25 10:24:07.000 206 33724.62 21.72 17073.12 88888.00 2015-07-25 10:24:08.000 206 33724.60 21.72 17073.09 88888.00 2015-07-25 10:24:09.000 206 33724.62 21.71 17073.11 88888.00 2015-07-25 10:24:10.000 206 33724.62 21.69 17073.11 37800.12 2015-07-25 10:24:11.000 206 33724.61 21.70 17073.11 88888.00 2015-07-25 10:24:12.000 206 33724.63 21.73 17073.13 88888.00 2015-07-25 10:24:13.000 206 33724.64 21.75 17073.12 88888.00 2015-07-25 10:24:14.000 206 33724.61 21.67 17073.11 88888.00 2015-07-25 10:24:15.000 206 33724.58 21.59 17073.09 37800.14 2015-07-25 10:24:16.000 206 33724.60 21.59 17073.08 88888.00 2015-07-25 10:24:17.000 206 33724.62 21.60 17073.05 88888.00 2015-07-25 10:24:18.000 206 33724.61 21.63 17073.09 88888.00 2015-07-25 10:24:19.000 206 33724.62 21.65 17073.11 88888.00 2015-07-25 10:24:20.000 206 33724.60 21.65 17073.13 37800.15 2015-07-25 10:24:21.000 206 33724.60 21.67 17073.14 88888.00 2015-07-25 10:24:22.000 206 33724.62 21.68 17073.11 88888.00 2015-07-25 10:24:23.000 206 33724.62 21.68 17073.11 88888.00 2015-07-25 10:24:24.000 206 33724.63 21.67 17073.15 88888.00 2015-07-25 10:24:25.000 206 33724.59 21.66 17073.16 37800.11 2015-07-25 10:24:26.000 206 33724.55 21.63 17073.18 88888.00 2015-07-25 10:24:27.000 206 33724.58 21.62 17073.18 88888.00 2015-07-25 10:24:28.000 206 33724.62 21.63 17073.16 88888.00 2015-07-25 10:24:29.000 206 33724.60 21.64 17073.22 88888.00 2015-07-25 10:24:30.000 206 33724.58 21.67 17073.23 37800.10 2015-07-25 10:24:31.000 206 33724.58 21.69 17073.21 88888.00 2015-07-25 10:24:32.000 206 33724.58 21.69 17073.22 88888.00 2015-07-25 10:24:33.000 206 33724.60 21.63 17073.21 88888.00 2015-07-25 10:24:34.000 206 33724.62 21.65 17073.25 88888.00 2015-07-25 10:24:35.000 206 33724.60 21.67 17073.21 37800.05 2015-07-25 10:24:36.000 206 33724.62 21.66 17073.18 88888.00 2015-07-25 10:24:37.000 206 33724.62 21.64 17073.17 88888.00 2015-07-25 10:24:38.000 206 33724.61 21.62 17073.17 88888.00 2015-07-25 10:24:39.000 206 33724.59 21.59 17073.17 88888.00 2015-07-25 10:24:40.000 206 33724.58 21.60 17073.17 37800.04 2015-07-25 10:24:41.000 206 33724.58 21.64 17073.17 88888.00 2015-07-25 10:24:42.000 206 33724.64 21.65 17073.22 88888.00 2015-07-25 10:24:43.000 206 33724.62 21.64 17073.24 88888.00 2015-07-25 10:24:44.000 206 33724.66 21.66 17073.20 88888.00 2015-07-25 10:24:45.000 206 33724.68 21.67 17073.16 37800.17 2015-07-25 10:24:46.000 206 33724.70 21.67 17073.16 88888.00 2015-07-25 10:24:47.000 206 33724.68 21.71 17073.16 88888.00 2015-07-25 10:24:48.000 206 33724.67 21.73 17073.16 88888.00 2015-07-25 10:24:49.000 206 33724.60 21.72 17073.19 88888.00 2015-07-25 10:24:50.000 206 33724.56 21.67 17073.22 37800.08 2015-07-25 10:24:51.000 206 33724.58 21.65 17073.24 88888.00 2015-07-25 10:24:52.000 206 33724.55 21.66 17073.26 88888.00 2015-07-25 10:24:53.000 206 33724.55 21.63 17073.24 88888.00 2015-07-25 10:24:54.000 206 33724.49 21.60 17073.21 88888.00 2015-07-25 10:24:55.000 206 33724.49 21.60 17073.25 37800.06 2015-07-25 10:24:56.000 206 33724.52 21.58 17073.29 88888.00 2015-07-25 10:24:57.000 206 33724.49 21.61 17073.29 88888.00 2015-07-25 10:24:58.000 206 33724.48 21.63 17073.25 88888.00 2015-07-25 10:24:59.000 206 33724.46 21.58 17073.25 88888.00 2015-07-25 10:25:00.000 206 33724.47 21.58 17073.21 37800.04 2015-07-25 10:25:01.000 206 33724.51 21.54 17073.22 88888.00 2015-07-25 10:25:02.000 206 33724.50 21.54 17073.26 88888.00 2015-07-25 10:25:03.000 206 33724.52 21.54 17073.26 88888.00 2015-07-25 10:25:04.000 206 33724.51 21.52 17073.27 88888.00 2015-07-25 10:25:05.000 206 33724.54 21.50 17073.26 37800.05 2015-07-25 10:25:06.000 206 33724.57 21.52 17073.25 88888.00 2015-07-25 10:25:07.000 206 33724.57 21.48 17073.29 88888.00 2015-07-25 10:25:08.000 206 33724.57 21.48 17073.26 88888.00 2015-07-25 10:25:09.000 206 33724.54 21.48 17073.20 88888.00 2015-07-25 10:25:10.000 206 33724.58 21.46 17073.21 37800.09 2015-07-25 10:25:11.000 206 33724.56 21.45 17073.25 88888.00 2015-07-25 10:25:12.000 206 33724.58 21.45 17073.25 88888.00 2015-07-25 10:25:13.000 206 33724.59 21.43 17073.23 88888.00 2015-07-25 10:25:14.000 206 33724.59 21.41 17073.24 88888.00 2015-07-25 10:25:15.000 206 33724.61 21.45 17073.27 37800.06 2015-07-25 10:25:16.000 206 33724.61 21.45 17073.28 88888.00 2015-07-25 10:25:17.000 206 33724.58 21.40 17073.31 88888.00 2015-07-25 10:25:18.000 206 33724.56 21.38 17073.36 88888.00 2015-07-25 10:25:19.000 206 33724.59 21.44 17073.33 88888.00 2015-07-25 10:25:20.000 206 33724.59 21.43 17073.29 37800.13 2015-07-25 10:25:21.000 206 33724.59 21.45 17073.26 88888.00 2015-07-25 10:25:22.000 206 33724.64 21.46 17073.27 88888.00 2015-07-25 10:25:23.000 206 33724.61 21.43 17073.28 88888.00 2015-07-25 10:25:24.000 206 33724.62 21.42 17073.32 88888.00 2015-07-25 10:25:25.000 206 33724.63 21.41 17073.30 37800.11 2015-07-25 10:25:26.000 206 33724.65 21.42 17073.32 88888.00 2015-07-25 10:25:27.000 206 33724.64 21.41 17073.34 88888.00 2015-07-25 10:25:28.000 206 33724.63 21.38 17073.34 88888.00 2015-07-25 10:25:29.000 206 33724.63 21.40 17073.34 88888.00 2015-07-25 10:25:30.000 206 33724.65 21.38 17073.34 37800.15 2015-07-25 10:25:31.000 206 33724.68 21.39 17073.36 88888.00 2015-07-25 10:25:32.000 206 33724.72 21.40 17073.34 88888.00 2015-07-25 10:25:33.000 206 33724.70 21.41 17073.32 88888.00 2015-07-25 10:25:34.000 206 33724.72 21.41 17073.33 88888.00 2015-07-25 10:25:35.000 206 33724.73 21.39 17073.34 37800.21 2015-07-25 10:25:36.000 206 33724.73 21.34 17073.34 88888.00 2015-07-25 10:25:37.000 206 33724.76 21.36 17073.39 88888.00 2015-07-25 10:25:38.000 206 33724.74 21.36 17073.41 88888.00 2015-07-25 10:25:39.000 206 33724.76 21.32 17073.32 88888.00 2015-07-25 10:25:40.000 206 33724.77 21.29 17073.37 37800.15 2015-07-25 10:25:41.000 206 33724.78 21.30 17073.40 88888.00 2015-07-25 10:25:42.000 206 33724.84 21.26 17073.40 88888.00 2015-07-25 10:25:43.000 206 33724.85 21.29 17073.40 88888.00 2015-07-25 10:25:44.000 206 33724.82 21.27 17073.41 88888.00 2015-07-25 10:25:45.000 206 33724.85 21.31 17073.38 37800.24 2015-07-25 10:25:46.000 206 33724.86 21.34 17073.40 88888.00 2015-07-25 10:25:47.000 206 33724.83 21.29 17073.40 88888.00 2015-07-25 10:25:48.000 206 33724.83 21.27 17073.38 88888.00 2015-07-25 10:25:49.000 206 33724.81 21.25 17073.43 88888.00 2015-07-25 10:25:50.000 206 33724.80 21.25 17073.44 37800.25 2015-07-25 10:25:51.000 206 33724.82 21.28 17073.44 88888.00 2015-07-25 10:25:52.000 206 33724.82 21.32 17073.47 88888.00 2015-07-25 10:25:53.000 206 33724.84 21.32 17073.45 88888.00 2015-07-25 10:25:54.000 206 33724.84 21.30 17073.44 88888.00 2015-07-25 10:25:55.000 206 33724.86 21.29 17073.43 37800.37 2015-07-25 10:25:56.000 206 33724.89 21.31 17073.40 88888.00 2015-07-25 10:25:57.000 206 33724.84 21.28 17073.41 88888.00 2015-07-25 10:25:58.000 206 33724.88 21.26 17073.43 88888.00 2015-07-25 10:25:59.000 206 33724.93 21.29 17073.45 88888.00 2015-07-25 10:26:00.000 206 33724.92 21.30 17073.42 37800.33 2015-07-25 10:26:01.000 206 33724.88 21.26 17073.41 88888.00 2015-07-25 10:26:02.000 206 33724.90 21.29 17073.41 88888.00 2015-07-25 10:26:03.000 206 33724.92 21.28 17073.39 88888.00 2015-07-25 10:26:04.000 206 33724.90 21.23 17073.42 88888.00 2015-07-25 10:26:05.000 206 33724.89 21.19 17073.39 37800.36 2015-07-25 10:26:06.000 206 33724.93 21.20 17073.39 88888.00 2015-07-25 10:26:07.000 206 33724.93 21.19 17073.41 88888.00 2015-07-25 10:26:08.000 206 33724.96 21.16 17073.44 88888.00 2015-07-25 10:26:09.000 206 33724.98 21.20 17073.45 88888.00 2015-07-25 10:26:10.000 206 33725.01 21.22 17073.46 37800.38 2015-07-25 10:26:11.000 206 33725.01 21.21 17073.43 88888.00 2015-07-25 10:26:12.000 206 33724.99 21.19 17073.42 88888.00 2015-07-25 10:26:13.000 206 33724.98 21.21 17073.43 88888.00 2015-07-25 10:26:14.000 206 33724.98 21.26 17073.40 88888.00 2015-07-25 10:26:15.000 206 33724.97 21.25 17073.38 37800.53 2015-07-25 10:26:16.000 206 33724.94 21.22 17073.39 88888.00 2015-07-25 10:26:17.000 206 33724.95 21.22 17073.41 88888.00 2015-07-25 10:26:18.000 206 33724.97 21.22 17073.40 88888.00 2015-07-25 10:26:19.000 206 33724.92 21.20 17073.44 88888.00 2015-07-25 10:26:20.000 206 33724.96 21.20 17073.46 37800.44 2015-07-25 10:26:21.000 206 33724.96 21.20 17073.46 88888.00 2015-07-25 10:26:22.000 206 33724.98 21.21 17073.48 88888.00 2015-07-25 10:26:23.000 206 33725.01 21.24 17073.50 88888.00 2015-07-25 10:26:24.000 206 33725.00 21.22 17073.44 88888.00 2015-07-25 10:26:25.000 206 33725.02 21.25 17073.42 37800.46 2015-07-25 10:26:26.000 206 33725.04 21.20 17073.39 88888.00 2015-07-25 10:26:27.000 206 33725.09 21.19 17073.39 88888.00 2015-07-25 10:26:28.000 206 33725.09 21.17 17073.41 88888.00 2015-07-25 10:26:29.000 206 33725.05 21.14 17073.43 88888.00 2015-07-25 10:26:30.000 206 33725.03 21.13 17073.39 37800.53 2015-07-25 10:26:31.000 206 33725.02 21.11 17073.40 88888.00 2015-07-25 10:26:32.000 206 33725.04 21.14 17073.38 88888.00 2015-07-25 10:26:33.000 206 33725.03 21.14 17073.37 88888.00 2015-07-25 10:26:34.000 206 33725.01 21.14 17073.38 88888.00 2015-07-25 10:26:35.000 206 33725.00 21.13 17073.37 37800.57 2015-07-25 10:26:36.000 206 33725.01 21.11 17073.36 88888.00 2015-07-25 10:26:37.000 206 33724.98 21.09 17073.41 88888.00 2015-07-25 10:26:38.000 206 33725.04 21.07 17073.40 88888.00 2015-07-25 10:26:39.000 206 33725.02 21.07 17073.39 88888.00 2015-07-25 10:26:40.000 206 33725.03 21.09 17073.41 37800.57 2015-07-25 10:26:41.000 206 33725.04 21.11 17073.44 88888.00 2015-07-25 10:26:42.000 206 33725.05 21.11 17073.48 88888.00 2015-07-25 10:26:43.000 206 33725.03 21.06 17073.46 88888.00 2015-07-25 10:26:44.000 206 33725.03 21.06 17073.46 88888.00 2015-07-25 10:26:45.000 206 33724.97 21.08 17073.45 37800.59 2015-07-25 10:26:46.000 206 33724.97 21.07 17073.46 88888.00 2015-07-25 10:26:47.000 206 33724.97 21.05 17073.45 88888.00 2015-07-25 10:26:48.000 206 33725.02 21.07 17073.48 88888.00 2015-07-25 10:26:49.000 206 33725.05 21.08 17073.48 88888.00 2015-07-25 10:26:50.000 206 33725.02 21.05 17073.44 37800.57 2015-07-25 10:26:51.000 206 33725.00 21.02 17073.45 88888.00 2015-07-25 10:26:52.000 206 33725.05 21.03 17073.48 88888.00 2015-07-25 10:26:53.000 206 33725.02 21.02 17073.50 88888.00 2015-07-25 10:26:54.000 206 33725.03 21.04 17073.51 88888.00 2015-07-25 10:26:55.000 206 33725.03 21.06 17073.54 37800.63 2015-07-25 10:26:56.000 206 33725.04 21.07 17073.59 88888.00 2015-07-25 10:26:57.000 206 33725.02 21.04 17073.58 88888.00 2015-07-25 10:26:58.000 206 33725.00 20.96 17073.50 88888.00 2015-07-25 10:26:59.000 206 33725.01 20.93 17073.47 88888.00 2015-07-25 10:27:00.000 206 33724.98 20.96 17073.51 37800.64 2015-07-25 10:27:01.000 206 33724.96 20.95 17073.46 88888.00 2015-07-25 10:27:02.000 206 33724.95 20.95 17073.47 88888.00 2015-07-25 10:27:03.000 206 33724.94 20.93 17073.46 88888.00 2015-07-25 10:27:04.000 206 33724.92 20.98 17073.46 88888.00 2015-07-25 10:27:05.000 206 33724.92 20.99 17073.45 37800.64 2015-07-25 10:27:06.000 206 33724.96 20.96 17073.50 88888.00 2015-07-25 10:27:07.000 206 33724.99 21.00 17073.49 88888.00 2015-07-25 10:27:08.000 206 33724.97 20.99 17073.49 88888.00 2015-07-25 10:27:09.000 206 33724.96 20.99 17073.52 88888.00 2015-07-25 10:27:10.000 206 33724.99 21.03 17073.52 37800.61 2015-07-25 10:27:11.000 206 33724.99 21.01 17073.50 88888.00 2015-07-25 10:27:12.000 206 33724.97 21.01 17073.55 88888.00 2015-07-25 10:27:13.000 206 33724.95 21.00 17073.51 88888.00 2015-07-25 10:27:14.000 206 33724.93 21.00 17073.49 88888.00 2015-07-25 10:27:15.000 206 33724.93 21.00 17073.52 37800.61 2015-07-25 10:27:16.000 206 33724.93 20.97 17073.52 88888.00 2015-07-25 10:27:17.000 206 33724.89 20.95 17073.48 88888.00 2015-07-25 10:27:18.000 206 33724.91 20.93 17073.47 88888.00 2015-07-25 10:27:19.000 206 33724.94 20.96 17073.47 88888.00 2015-07-25 10:27:20.000 206 33724.96 20.98 17073.51 37800.53 2015-07-25 10:27:21.000 206 33724.99 20.97 17073.53 88888.00 2015-07-25 10:27:22.000 206 33724.99 20.94 17073.52 88888.00 2015-07-25 10:27:23.000 206 33725.01 20.92 17073.56 88888.00 2015-07-25 10:27:24.000 206 33725.02 20.93 17073.59 88888.00 2015-07-25 10:27:25.000 206 33725.01 20.90 17073.56 37800.49 2015-07-25 10:27:26.000 206 33724.99 20.90 17073.56 88888.00 2015-07-25 10:27:27.000 206 33724.97 20.91 17073.54 88888.00 2015-07-25 10:27:28.000 206 33725.01 20.94 17073.53 88888.00 2015-07-25 10:27:29.000 206 33725.00 20.91 17073.55 88888.00 2015-07-25 10:27:30.000 206 33724.98 20.91 17073.55 37800.60 2015-07-25 10:27:31.000 206 33724.94 20.89 17073.54 88888.00 2015-07-25 10:27:32.000 206 33724.95 20.85 17073.58 88888.00 2015-07-25 10:27:33.000 206 33724.95 20.86 17073.56 88888.00 2015-07-25 10:27:34.000 206 33725.00 20.88 17073.54 88888.00 2015-07-25 10:27:35.000 206 33724.96 20.90 17073.54 37800.62 2015-07-25 10:27:36.000 206 33724.95 20.88 17073.56 88888.00 2015-07-25 10:27:37.000 206 33724.96 20.83 17073.58 88888.00 2015-07-25 10:27:38.000 206 33724.96 20.79 17073.58 88888.00 2015-07-25 10:27:39.000 206 33724.97 20.84 17073.58 88888.00 2015-07-25 10:27:40.000 206 33725.00 20.86 17073.57 37800.58 2015-07-25 10:27:41.000 206 33725.01 20.82 17073.57 88888.00 2015-07-25 10:27:42.000 206 33725.02 20.82 17073.59 88888.00 2015-07-25 10:27:43.000 206 33725.02 20.81 17073.58 88888.00 2015-07-25 10:27:44.000 206 33725.04 20.80 17073.58 88888.00 2015-07-25 10:27:45.000 206 33725.04 20.80 17073.60 37800.59 2015-07-25 10:27:46.000 206 33725.05 20.81 17073.60 88888.00 2015-07-25 10:27:47.000 206 33725.07 20.76 17073.57 88888.00 2015-07-25 10:27:48.000 206 33725.05 20.77 17073.60 88888.00 2015-07-25 10:27:49.000 206 33725.03 20.72 17073.59 88888.00 2015-07-25 10:27:50.000 206 33725.08 20.74 17073.60 37800.67 2015-07-25 10:27:51.000 206 33725.08 20.71 17073.61 88888.00 2015-07-25 10:27:52.000 206 33725.09 20.67 17073.61 88888.00 2015-07-25 10:27:53.000 206 33725.14 20.70 17073.62 88888.00 2015-07-25 10:27:54.000 206 33725.13 20.68 17073.60 88888.00 2015-07-25 10:27:55.000 206 33725.08 20.62 17073.58 37800.66 2015-07-25 10:27:56.000 206 33725.08 20.61 17073.60 88888.00 2015-07-25 10:27:57.000 206 33725.08 20.64 17073.62 88888.00 2015-07-25 10:27:58.000 206 33725.10 20.67 17073.60 88888.00 2015-07-25 10:27:59.000 206 33725.02 20.65 17073.58 88888.00 2015-07-25 10:28:00.000 206 33725.05 20.63 17073.60 37800.72 2015-07-25 10:28:01.000 206 33725.07 20.63 17073.57 88888.00 2015-07-25 10:28:02.000 206 33725.10 20.61 17073.60 88888.00 2015-07-25 10:28:03.000 206 33725.13 20.62 17073.62 88888.00 2015-07-25 10:28:04.000 206 33725.11 20.60 17073.57 88888.00 2015-07-25 10:28:05.000 206 33725.08 20.58 17073.57 37800.72 2015-07-25 10:28:06.000 206 33725.11 20.60 17073.62 88888.00 2015-07-25 10:28:07.000 206 33725.14 20.61 17073.63 88888.00 2015-07-25 10:28:08.000 206 33725.15 20.61 17073.62 88888.00 2015-07-25 10:28:09.000 206 33725.13 20.62 17073.64 88888.00 2015-07-25 10:28:10.000 206 33725.13 20.64 17073.64 37800.73 2015-07-25 10:28:11.000 206 33725.13 20.63 17073.60 88888.00 2015-07-25 10:28:12.000 206 33725.10 20.63 17073.61 88888.00 2015-07-25 10:28:13.000 206 33725.13 20.60 17073.63 88888.00 2015-07-25 10:28:14.000 206 33725.10 20.57 17073.64 88888.00 2015-07-25 10:28:15.000 206 33725.11 20.58 17073.65 37800.86 2015-07-25 10:28:16.000 206 33725.13 20.52 17073.67 88888.00 2015-07-25 10:28:17.000 206 33725.12 20.51 17073.69 88888.00 2015-07-25 10:28:18.000 206 33725.13 20.51 17073.70 88888.00 2015-07-25 10:28:19.000 206 33725.15 20.52 17073.70 88888.00 2015-07-25 10:28:20.000 206 33725.13 20.56 17073.71 37800.73 2015-07-25 10:28:21.000 206 33725.15 20.57 17073.73 88888.00 2015-07-25 10:28:22.000 206 33725.15 20.58 17073.72 88888.00 2015-07-25 10:28:23.000 206 33725.14 20.55 17073.71 88888.00 2015-07-25 10:28:24.000 206 33725.15 20.56 17073.68 88888.00 2015-07-25 10:28:25.000 206 33725.18 20.60 17073.70 37800.76 2015-07-25 10:28:26.000 206 33725.15 20.60 17073.73 88888.00 2015-07-25 10:28:27.000 206 33725.17 20.55 17073.71 88888.00 2015-07-25 10:28:28.000 206 33725.20 20.50 17073.67 88888.00 2015-07-25 10:28:29.000 206 33725.20 20.50 17073.70 88888.00 2015-07-25 10:28:30.000 206 33725.20 20.52 17073.74 37800.74 2015-07-25 10:28:31.000 206 33725.25 20.54 17073.75 88888.00 2015-07-25 10:28:32.000 206 33725.23 20.54 17073.74 88888.00 2015-07-25 10:28:33.000 206 33725.22 20.55 17073.70 88888.00 2015-07-25 10:28:34.000 206 33725.21 20.57 17073.72 88888.00 2015-07-25 10:28:35.000 206 33725.25 20.56 17073.73 37800.91 2015-07-25 10:28:36.000 206 33725.25 20.58 17073.71 88888.00 2015-07-25 10:28:37.000 206 33725.23 20.54 17073.71 88888.00 2015-07-25 10:28:38.000 206 33725.22 20.50 17073.73 88888.00 2015-07-25 10:28:39.000 206 33725.23 20.48 17073.77 88888.00 2015-07-25 10:28:40.000 206 33725.21 20.49 17073.76 37800.84 2015-07-25 10:28:41.000 206 33725.25 20.48 17073.77 88888.00 2015-07-25 10:28:42.000 206 33725.23 20.44 17073.75 88888.00 2015-07-25 10:28:43.000 206 33725.23 20.38 17073.74 88888.00 2015-07-25 10:28:44.000 206 33725.24 20.42 17073.76 88888.00 2015-07-25 10:28:45.000 206 33725.26 20.47 17073.72 37800.93 2015-07-25 10:28:46.000 206 33725.25 20.49 17073.75 88888.00 2015-07-25 10:28:47.000 206 33725.22 20.49 17073.76 88888.00 2015-07-25 10:28:48.000 206 33725.23 20.46 17073.75 88888.00 2015-07-25 10:28:49.000 206 33725.25 20.49 17073.74 88888.00 2015-07-25 10:28:50.000 206 33725.26 20.43 17073.75 37800.92 2015-07-25 10:28:51.000 206 33725.26 20.40 17073.75 88888.00 2015-07-25 10:28:52.000 206 33725.29 20.39 17073.74 88888.00 2015-07-25 10:28:53.000 206 33725.28 20.37 17073.75 88888.00 2015-07-25 10:28:54.000 206 33725.27 20.41 17073.77 88888.00 2015-07-25 10:28:55.000 206 33725.21 20.43 17073.76 37800.82 2015-07-25 10:28:56.000 206 33725.22 20.43 17073.74 88888.00 2015-07-25 10:28:57.000 206 33725.22 20.40 17073.76 88888.00 2015-07-25 10:28:58.000 206 33725.20 20.40 17073.80 88888.00 2015-07-25 10:28:59.000 206 33725.21 20.38 17073.80 88888.00 2015-07-25 10:29:00.000 206 33725.20 20.42 17073.79 37800.83 2015-07-25 10:29:01.000 206 33725.26 20.39 17073.81 88888.00 2015-07-25 10:29:02.000 206 33725.22 20.35 17073.78 88888.00 2015-07-25 10:29:03.000 206 33725.21 20.32 17073.76 88888.00 2015-07-25 10:29:04.000 206 33725.22 20.34 17073.78 88888.00 2015-07-25 10:29:05.000 206 33725.23 20.38 17073.76 37800.82 2015-07-25 10:29:06.000 206 33725.22 20.38 17073.77 88888.00 2015-07-25 10:29:07.000 206 33725.21 20.33 17073.72 88888.00 2015-07-25 10:29:08.000 206 33725.18 20.28 17073.76 88888.00 2015-07-25 10:29:09.000 206 33725.19 20.33 17073.76 88888.00 2015-07-25 10:29:10.000 206 33725.20 20.32 17073.79 37800.87 2015-07-25 10:29:11.000 206 33725.17 20.33 17073.79 88888.00 2015-07-25 10:29:12.000 206 33725.17 20.34 17073.79 88888.00 2015-07-25 10:29:13.000 206 33725.17 20.31 17073.78 88888.00 2015-07-25 10:29:14.000 206 33725.15 20.36 17073.78 88888.00 2015-07-25 10:29:15.000 206 33725.12 20.36 17073.76 37800.94 2015-07-25 10:29:16.000 206 33725.13 20.34 17073.81 88888.00 2015-07-25 10:29:17.000 206 33725.13 20.32 17073.79 88888.00 2015-07-25 10:29:18.000 206 33725.18 20.35 17073.81 88888.00 2015-07-25 10:29:19.000 206 33725.18 20.34 17073.81 88888.00 2015-07-25 10:29:20.000 206 33725.19 20.36 17073.82 37800.84 2015-07-25 10:29:21.000 206 33725.17 20.35 17073.80 88888.00 2015-07-25 10:29:22.000 206 33725.14 20.33 17073.77 88888.00 2015-07-25 10:29:23.000 206 33725.12 20.33 17073.75 88888.00 2015-07-25 10:29:24.000 206 33725.15 20.34 17073.78 88888.00 2015-07-25 10:29:25.000 206 33725.17 20.32 17073.75 37800.85 2015-07-25 10:29:26.000 206 33725.16 20.29 17073.75 88888.00 2015-07-25 10:29:27.000 206 33725.16 20.27 17073.82 88888.00 2015-07-25 10:29:28.000 206 33725.16 20.25 17073.83 88888.00 2015-07-25 10:29:29.000 206 33725.15 20.23 17073.81 88888.00 2015-07-25 10:29:30.000 206 33725.15 20.24 17073.83 37800.85 2015-07-25 10:29:31.000 206 33725.17 20.21 17073.81 88888.00 2015-07-25 10:29:32.000 206 33725.15 20.18 17073.83 88888.00 2015-07-25 10:29:33.000 206 33725.17 20.18 17073.83 88888.00 2015-07-25 10:29:34.000 206 33725.18 20.18 17073.85 88888.00 2015-07-25 10:29:35.000 206 33725.18 20.17 17073.82 37800.95 2015-07-25 10:29:36.000 206 33725.18 20.19 17073.83 88888.00 2015-07-25 10:29:37.000 206 33725.20 20.17 17073.82 88888.00 2015-07-25 10:29:38.000 206 33725.18 20.16 17073.83 88888.00 2015-07-25 10:29:39.000 206 33725.16 20.17 17073.78 88888.00 2015-07-25 10:29:40.000 206 33725.17 20.18 17073.77 37800.86 2015-07-25 10:29:41.000 206 33725.16 20.20 17073.77 88888.00 2015-07-25 10:29:42.000 206 33725.17 20.15 17073.80 88888.00 2015-07-25 10:29:43.000 206 33725.16 20.14 17073.81 88888.00 2015-07-25 10:29:44.000 206 33725.19 20.15 17073.83 88888.00 2015-07-25 10:29:45.000 206 33725.16 20.13 17073.81 37800.92 2015-07-25 10:29:46.000 206 33725.15 20.12 17073.79 88888.00 2015-07-25 10:29:47.000 206 33725.15 20.13 17073.82 88888.00 2015-07-25 10:29:48.000 206 33725.24 20.13 17073.83 88888.00 2015-07-25 10:29:49.000 206 33725.22 20.09 17073.84 88888.00 2015-07-25 10:29:50.000 206 33725.20 20.06 17073.79 37800.95 2015-07-25 10:29:51.000 206 33725.20 20.11 17073.78 88888.00 2015-07-25 10:29:52.000 206 33725.20 20.13 17073.79 88888.00 2015-07-25 10:29:53.000 206 33725.21 20.12 17073.83 88888.00 2015-07-25 10:29:54.000 206 33725.19 20.11 17073.85 88888.00 2015-07-25 10:29:55.000 206 33725.17 20.11 17073.82 37801.05 2015-07-25 10:29:56.000 206 33725.21 20.12 17073.83 88888.00 2015-07-25 10:29:57.000 206 33725.23 20.13 17073.85 88888.00 2015-07-25 10:29:58.000 206 33725.30 20.15 17073.81 88888.00 2015-07-25 10:29:59.000 206 33725.26 20.11 17073.85 88888.00 2015-07-25 10:30:00.000 206 33725.23 20.03 17073.85 37800.94 2015-07-25 10:30:01.000 206 33725.17 20.00 17073.86 88888.00 2015-07-25 10:30:02.000 206 33725.18 20.04 17073.85 88888.00 2015-07-25 10:30:03.000 206 33725.22 20.02 17073.87 88888.00 2015-07-25 10:30:04.000 206 33725.22 20.02 17073.84 88888.00 2015-07-25 10:30:05.000 206 33725.22 20.04 17073.85 37800.95 2015-07-25 10:30:06.000 206 33725.23 20.05 17073.90 88888.00 2015-07-25 10:30:07.000 206 33725.24 20.04 17073.90 88888.00 2015-07-25 10:30:08.000 206 33725.26 20.04 17073.85 88888.00 2015-07-25 10:30:09.000 206 33725.27 20.06 17073.87 88888.00 2015-07-25 10:30:10.000 206 33725.29 20.09 17073.89 37801.01 2015-07-25 10:30:11.000 206 33725.25 20.11 17073.83 88888.00 2015-07-25 10:30:12.000 206 33725.23 20.04 17073.85 88888.00 2015-07-25 10:30:13.000 206 33725.24 20.00 17073.89 88888.00 2015-07-25 10:30:14.000 206 33725.22 19.98 17073.90 88888.00 2015-07-25 10:30:15.000 206 33725.20 19.97 17073.89 37800.96 2015-07-25 10:30:16.000 206 33725.22 19.99 17073.89 88888.00 2015-07-25 10:30:17.000 206 33725.22 19.99 17073.89 88888.00 2015-07-25 10:30:18.000 206 33725.21 19.96 17073.87 88888.00 2015-07-25 10:30:19.000 206 33725.20 19.94 17073.88 88888.00 2015-07-25 10:30:20.000 206 33725.20 19.93 17073.91 37800.97 2015-07-25 10:30:21.000 206 33725.20 19.86 17073.90 88888.00 2015-07-25 10:30:22.000 206 33725.19 19.86 17073.93 88888.00 2015-07-25 10:30:23.000 206 33725.15 19.84 17073.91 88888.00 2015-07-25 10:30:24.000 206 33725.18 19.86 17073.92 88888.00 2015-07-25 10:30:25.000 206 33725.17 19.85 17073.89 37801.01 2015-07-25 10:30:26.000 206 33725.17 19.84 17073.89 88888.00 2015-07-25 10:30:27.000 206 33725.17 19.87 17073.90 88888.00 2015-07-25 10:30:28.000 206 33725.18 19.89 17073.92 88888.00 2015-07-25 10:30:29.000 206 33725.15 19.91 17073.94 88888.00 2015-07-25 10:30:30.000 206 33725.14 19.89 17073.91 37800.95 2015-07-25 10:30:31.000 206 33725.15 19.90 17073.90 88888.00 2015-07-25 10:30:32.000 206 33725.16 19.88 17073.91 88888.00 2015-07-25 10:30:33.000 206 33725.19 19.93 17073.92 88888.00 2015-07-25 10:30:34.000 206 33725.17 19.95 17073.92 88888.00 2015-07-25 10:30:35.000 206 33725.17 19.84 17073.92 37801.09 2015-07-25 10:30:36.000 206 33725.20 19.82 17073.92 88888.00 2015-07-25 10:30:37.000 206 33725.23 19.81 17073.92 88888.00 2015-07-25 10:30:38.000 206 33725.25 19.81 17073.93 88888.00 2015-07-25 10:30:39.000 206 33725.23 19.79 17073.96 88888.00 2015-07-25 10:30:40.000 206 33725.26 19.81 17073.96 37800.95 2015-07-25 10:30:41.000 206 33725.25 19.83 17073.95 88888.00 2015-07-25 10:30:42.000 206 33725.22 19.81 17073.98 88888.00 2015-07-25 10:30:43.000 206 33725.15 19.83 17073.96 88888.00 2015-07-25 10:30:44.000 206 33725.13 19.77 17073.97 88888.00 2015-07-25 10:30:45.000 206 33725.15 19.78 17073.95 37801.10 2015-07-25 10:30:46.000 206 33725.17 19.78 17073.96 88888.00 2015-07-25 10:30:47.000 206 33725.17 19.78 17073.95 88888.00 2015-07-25 10:30:48.000 206 33725.20 19.75 17073.96 88888.00 2015-07-25 10:30:49.000 206 33725.22 19.73 17073.96 88888.00 2015-07-25 10:30:50.000 206 33725.22 19.78 17073.93 37800.99 2015-07-25 10:30:51.000 206 33725.21 19.76 17073.97 88888.00 2015-07-25 10:30:52.000 206 33725.18 19.70 17073.95 88888.00 2015-07-25 10:30:53.000 206 33725.19 19.68 17073.95 88888.00 2015-07-25 10:30:54.000 206 33725.25 19.71 17073.96 88888.00 2015-07-25 10:30:55.000 206 33725.27 19.71 17073.93 37801.15 2015-07-25 10:30:56.000 206 33725.26 19.69 17073.94 88888.00 2015-07-25 10:30:57.000 206 33725.27 19.69 17073.94 88888.00 2015-07-25 10:30:58.000 206 33725.27 19.69 17073.95 88888.00 2015-07-25 10:30:59.000 206 33725.25 19.68 17073.97 88888.00 2015-07-25 10:31:00.000 206 33725.28 19.70 17073.97 37801.12 2015-07-25 10:31:01.000 206 33725.29 19.69 17074.02 88888.00 2015-07-25 10:31:02.000 206 33725.27 19.70 17073.98 88888.00 2015-07-25 10:31:03.000 206 33725.28 19.70 17073.97 88888.00 2015-07-25 10:31:04.000 206 33725.28 19.74 17073.98 88888.00 2015-07-25 10:31:05.000 206 33725.27 19.77 17074.00 37801.15 2015-07-25 10:31:06.000 206 33725.26 19.75 17073.98 88888.00 2015-07-25 10:31:07.000 206 33725.22 19.71 17073.97 88888.00 2015-07-25 10:31:08.000 206 33725.25 19.70 17073.96 88888.00 2015-07-25 10:31:09.000 206 33725.25 19.68 17073.99 88888.00 2015-07-25 10:31:10.000 206 33725.25 19.71 17074.02 37801.17 2015-07-25 10:31:11.000 206 33725.25 19.67 17073.99 88888.00 2015-07-25 10:31:12.000 206 33725.32 19.69 17073.99 88888.00 2015-07-25 10:31:13.000 206 33725.31 19.72 17073.98 88888.00 2015-07-25 10:31:14.000 206 33725.26 19.68 17073.97 88888.00 2015-07-25 10:31:15.000 206 33725.23 19.67 17073.97 37801.12 2015-07-25 10:31:16.000 206 33725.23 19.66 17073.93 88888.00 2015-07-25 10:31:17.000 206 33725.24 19.62 17073.95 88888.00 2015-07-25 10:31:18.000 206 33725.26 19.61 17073.98 88888.00 2015-07-25 10:31:19.000 206 33725.30 19.65 17074.01 88888.00 2015-07-25 10:31:20.000 206 33725.33 19.65 17074.03 37801.12 2015-07-25 10:31:21.000 206 33725.35 19.69 17074.03 88888.00 2015-07-25 10:31:22.000 206 33725.34 19.70 17073.99 88888.00 2015-07-25 10:31:23.000 206 33725.36 19.67 17073.98 88888.00 2015-07-25 10:31:24.000 206 33725.34 19.64 17073.97 88888.00 2015-07-25 10:31:25.000 206 33725.34 19.64 17073.94 37801.16 2015-07-25 10:31:26.000 206 33725.40 19.63 17073.96 88888.00 2015-07-25 10:31:27.000 206 33725.41 19.61 17074.00 88888.00 2015-07-25 10:31:28.000 206 33725.39 19.65 17074.01 88888.00 2015-07-25 10:31:29.000 206 33725.36 19.67 17074.03 88888.00 2015-07-25 10:31:30.000 206 33725.38 19.66 17074.06 37801.28 2015-07-25 10:31:31.000 206 33725.41 19.62 17074.04 88888.00 2015-07-25 10:31:32.000 206 33725.44 19.63 17074.02 88888.00 2015-07-25 10:31:33.000 206 33725.41 19.59 17073.97 88888.00 2015-07-25 10:31:34.000 206 33725.42 19.58 17073.99 88888.00 2015-07-25 10:31:35.000 206 33725.45 19.61 17074.03 37801.21 2015-07-25 10:31:36.000 206 33725.42 19.62 17074.00 88888.00 2015-07-25 10:31:37.000 206 33725.39 19.65 17074.02 88888.00 2015-07-25 10:31:38.000 206 33725.41 19.65 17074.07 88888.00 2015-07-25 10:31:39.000 206 33725.41 19.63 17074.09 88888.00 2015-07-25 10:31:40.000 206 33725.41 19.66 17074.07 37801.17 2015-07-25 10:31:41.000 206 33725.46 19.66 17074.07 88888.00 2015-07-25 10:31:42.000 206 33725.46 19.62 17074.06 88888.00 2015-07-25 10:31:43.000 206 33725.40 19.59 17074.06 88888.00 2015-07-25 10:31:44.000 206 33725.40 19.56 17074.04 88888.00 2015-07-25 10:31:45.000 206 33725.43 19.56 17074.05 37801.26 2015-07-25 10:31:46.000 206 33725.43 19.53 17074.03 88888.00 2015-07-25 10:31:47.000 206 33725.44 19.49 17074.01 88888.00 2015-07-25 10:31:48.000 206 33725.47 19.49 17074.03 88888.00 2015-07-25 10:31:49.000 206 33725.50 19.51 17074.03 88888.00 2015-07-25 10:31:50.000 206 33725.49 19.50 17074.03 37801.23 2015-07-25 10:31:51.000 206 33725.44 19.50 17074.03 88888.00 2015-07-25 10:31:52.000 206 33725.44 19.48 17074.02 88888.00 2015-07-25 10:31:53.000 206 33725.48 19.46 17074.03 88888.00 2015-07-25 10:31:54.000 206 33725.47 19.45 17074.05 88888.00 2015-07-25 10:31:55.000 206 33725.46 19.45 17074.02 37801.42 2015-07-25 10:31:56.000 206 33725.48 19.42 17074.05 88888.00 2015-07-25 10:31:57.000 206 33725.48 19.41 17074.09 88888.00 2015-07-25 10:31:58.000 206 33725.47 19.37 17074.11 88888.00 2015-07-25 10:31:59.000 206 33725.48 19.38 17074.07 88888.00 2015-07-25 10:32:00.000 206 33725.43 19.36 17074.06 37801.30 2015-07-25 10:32:01.000 206 33725.49 19.38 17074.04 88888.00 2015-07-25 10:32:02.000 206 33725.51 19.40 17074.02 88888.00 2015-07-25 10:32:03.000 206 33725.49 19.41 17074.05 88888.00 2015-07-25 10:32:04.000 206 33725.52 19.41 17074.05 88888.00 2015-07-25 10:32:05.000 206 33725.50 19.37 17074.02 37801.32 2015-07-25 10:32:06.000 206 33725.52 19.34 17074.00 88888.00 2015-07-25 10:32:07.000 206 33725.50 19.33 17074.06 88888.00 2015-07-25 10:32:08.000 206 33725.49 19.30 17074.08 88888.00 2015-07-25 10:32:09.000 206 33725.54 19.30 17074.09 88888.00 2015-07-25 10:32:10.000 206 33725.54 19.29 17074.07 37801.35 2015-07-25 10:32:11.000 206 33725.55 19.24 17074.09 88888.00 2015-07-25 10:32:12.000 206 33725.55 19.21 17074.10 88888.00 2015-07-25 10:32:13.000 206 33725.57 19.26 17074.08 88888.00 2015-07-25 10:32:14.000 206 33725.60 19.29 17074.09 88888.00 2015-07-25 10:32:15.000 206 33725.60 19.26 17074.11 37801.39 2015-07-25 10:32:16.000 206 33725.61 19.27 17074.10 88888.00 2015-07-25 10:32:17.000 206 33725.66 19.25 17074.09 88888.00 2015-07-25 10:32:18.000 206 33725.67 19.19 17074.09 88888.00 2015-07-25 10:32:19.000 206 33725.66 19.21 17074.14 88888.00 2015-07-25 10:32:20.000 206 33725.67 19.20 17074.16 37801.43 2015-07-25 10:32:21.000 206 33725.65 19.15 17074.12 88888.00 2015-07-25 10:32:22.000 206 33725.62 19.19 17074.14 88888.00 2015-07-25 10:32:23.000 206 33725.64 19.14 17074.12 88888.00 2015-07-25 10:32:24.000 206 33725.68 19.09 17074.11 88888.00 2015-07-25 10:32:25.000 206 33725.67 19.07 17074.12 37801.44 2015-07-25 10:32:26.000 206 33725.64 19.13 17074.09 88888.00 2015-07-25 10:32:27.000 206 33725.57 19.13 17074.12 88888.00 2015-07-25 10:32:28.000 206 33725.61 19.14 17074.16 88888.00 2015-07-25 10:32:29.000 206 33725.62 19.14 17074.14 88888.00 2015-07-25 10:32:30.000 206 33725.60 19.15 17074.12 37801.50 2015-07-25 10:32:31.000 206 33725.63 19.13 17074.17 88888.00 2015-07-25 10:32:32.000 206 33725.60 19.04 17074.15 88888.00 2015-07-25 10:32:33.000 206 33725.55 19.01 17074.10 88888.00 2015-07-25 10:32:34.000 206 33725.58 19.00 17074.11 88888.00 2015-07-25 10:32:35.000 206 33725.59 18.99 17074.18 37801.58 2015-07-25 10:32:36.000 206 33725.58 19.02 17074.12 88888.00 2015-07-25 10:32:37.000 206 33725.61 19.02 17074.11 88888.00 2015-07-25 10:32:38.000 206 33725.61 18.99 17074.12 88888.00 2015-07-25 10:32:39.000 206 33725.62 18.99 17074.13 88888.00 2015-07-25 10:32:40.000 206 33725.63 18.95 17074.13 37801.48 2015-07-25 10:32:41.000 206 33725.58 18.96 17074.16 88888.00 2015-07-25 10:32:42.000 206 33725.60 18.92 17074.17 88888.00 2015-07-25 10:32:43.000 206 33725.63 18.91 17074.18 88888.00 2015-07-25 10:32:44.000 206 33725.64 18.94 17074.17 88888.00 2015-07-25 10:32:45.000 206 33725.65 19.01 17074.16 37801.51 2015-07-25 10:32:46.000 206 33725.67 18.99 17074.19 88888.00 2015-07-25 10:32:47.000 206 33725.67 18.96 17074.18 88888.00 2015-07-25 10:32:48.000 206 33725.70 18.96 17074.18 88888.00 2015-07-25 10:32:49.000 206 33725.70 18.93 17074.16 88888.00 2015-07-25 10:32:50.000 206 33725.73 18.94 17074.17 37801.59 2015-07-25 10:32:51.000 206 33725.73 18.98 17074.18 88888.00 2015-07-25 10:32:52.000 206 33725.72 18.93 17074.20 88888.00 2015-07-25 10:32:53.000 206 33725.73 18.88 17074.18 88888.00 2015-07-25 10:32:54.000 206 33725.74 18.92 17074.21 88888.00 2015-07-25 10:32:55.000 206 33725.75 18.93 17074.19 37801.60 2015-07-25 10:32:56.000 206 33725.75 18.87 17074.21 88888.00 2015-07-25 10:32:57.000 206 33725.79 18.84 17074.23 88888.00 2015-07-25 10:32:58.000 206 33725.76 18.86 17074.18 88888.00 2015-07-25 10:32:59.000 206 33725.76 18.86 17074.23 88888.00 2015-07-25 10:33:00.000 206 33725.79 18.86 17074.23 37801.68 2015-07-25 10:33:01.000 206 33725.79 18.84 17074.20 88888.00 2015-07-25 10:33:02.000 206 33725.78 18.79 17074.19 88888.00 2015-07-25 10:33:03.000 206 33725.82 18.81 17074.20 88888.00 2015-07-25 10:33:04.000 206 33725.82 18.82 17074.20 88888.00 2015-07-25 10:33:05.000 206 33725.80 18.82 17074.21 37801.62 2015-07-25 10:33:06.000 206 33725.81 18.80 17074.21 88888.00 2015-07-25 10:33:07.000 206 33725.82 18.77 17074.21 88888.00 2015-07-25 10:33:08.000 206 33725.80 18.77 17074.23 88888.00 2015-07-25 10:33:09.000 206 33725.78 18.79 17074.21 88888.00 2015-07-25 10:33:10.000 206 33725.79 18.76 17074.21 37801.70 2015-07-25 10:33:11.000 206 33725.79 18.75 17074.25 88888.00 2015-07-25 10:33:12.000 206 33725.79 18.72 17074.24 88888.00 2015-07-25 10:33:13.000 206 33725.80 18.71 17074.23 88888.00 2015-07-25 10:33:14.000 206 33725.80 18.66 17074.25 88888.00 2015-07-25 10:33:15.000 206 33725.76 18.64 17074.28 37801.75 2015-07-25 10:33:16.000 206 33725.80 18.67 17074.31 88888.00 2015-07-25 10:33:17.000 206 33725.83 18.69 17074.32 88888.00 2015-07-25 10:33:18.000 206 33725.83 18.68 17074.30 88888.00 2015-07-25 10:33:19.000 206 33725.88 18.65 17074.27 88888.00 2015-07-25 10:33:20.000 206 33725.85 18.65 17074.27 37801.68 2015-07-25 10:33:21.000 206 33725.82 18.59 17074.26 88888.00 2015-07-25 10:33:22.000 206 33725.82 18.56 17074.23 88888.00 2015-07-25 10:33:23.000 206 33725.81 18.55 17074.24 88888.00 2015-07-25 10:33:24.000 206 33725.81 18.51 17074.21 88888.00 2015-07-25 10:33:25.000 206 33725.83 18.49 17074.25 37801.76 2015-07-25 10:33:26.000 206 33725.85 18.53 17074.23 88888.00 2015-07-25 10:33:27.000 206 33725.87 18.52 17074.25 88888.00 2015-07-25 10:33:28.000 206 33725.86 18.55 17074.26 88888.00 2015-07-25 10:33:29.000 206 33725.82 18.48 17074.25 88888.00 2015-07-25 10:33:30.000 206 33725.85 18.47 17074.24 37801.72 2015-07-25 10:33:31.000 206 33725.87 18.45 17074.25 88888.00 2015-07-25 10:33:32.000 206 33725.85 18.43 17074.25 88888.00 2015-07-25 10:33:33.000 206 33725.84 18.46 17074.25 88888.00 2015-07-25 10:33:34.000 206 33725.82 18.47 17074.26 88888.00 2015-07-25 10:33:35.000 206 33725.83 18.40 17074.27 37801.80 2015-07-25 10:33:36.000 206 33725.84 18.41 17074.27 88888.00 2015-07-25 10:33:37.000 206 33725.87 18.37 17074.29 88888.00 2015-07-25 10:33:38.000 206 33725.89 18.40 17074.31 88888.00 2015-07-25 10:33:39.000 206 33725.86 18.41 17074.30 88888.00 2015-07-25 10:33:40.000 206 33725.85 18.40 17074.28 37801.70 2015-07-25 10:33:41.000 206 33725.85 18.34 17074.31 88888.00 2015-07-25 10:33:42.000 206 33725.87 18.36 17074.26 88888.00 2015-07-25 10:33:43.000 206 33725.86 18.38 17074.28 88888.00 2015-07-25 10:33:44.000 206 33725.91 18.40 17074.32 88888.00 2015-07-25 10:33:45.000 206 33725.92 18.37 17074.31 37801.76 2015-07-25 10:33:46.000 206 33725.92 18.39 17074.32 88888.00 2015-07-25 10:33:47.000 206 33725.95 18.35 17074.33 88888.00 2015-07-25 10:33:48.000 206 33725.94 18.29 17074.31 88888.00 2015-07-25 10:33:49.000 206 33725.96 18.30 17074.30 88888.00 2015-07-25 10:33:50.000 206 33725.98 18.25 17074.32 37801.81 2015-07-25 10:33:51.000 206 33725.94 18.24 17074.35 88888.00 2015-07-25 10:33:52.000 206 33725.96 18.30 17074.34 88888.00 2015-07-25 10:33:53.000 206 33725.95 18.28 17074.31 88888.00 2015-07-25 10:33:54.000 206 33725.94 18.26 17074.30 88888.00 2015-07-25 10:33:55.000 206 33725.96 18.21 17074.31 37801.91 2015-07-25 10:33:56.000 206 33725.96 18.24 17074.31 88888.00 2015-07-25 10:33:57.000 206 33725.95 18.23 17074.32 88888.00 2015-07-25 10:33:58.000 206 33725.95 18.19 17074.31 88888.00 2015-07-25 10:33:59.000 206 33725.99 18.15 17074.31 88888.00 2015-07-25 10:34:00.000 206 33726.02 18.16 17074.33 37801.86 2015-07-25 10:34:01.000 206 33725.99 18.15 17074.33 88888.00 2015-07-25 10:34:02.000 206 33725.98 18.16 17074.30 88888.00 2015-07-25 10:34:03.000 206 33725.99 18.13 17074.30 88888.00 2015-07-25 10:34:04.000 206 33725.99 18.09 17074.32 88888.00 2015-07-25 10:34:05.000 206 33726.01 18.08 17074.35 37801.91 2015-07-25 10:34:06.000 206 33726.03 18.05 17074.33 88888.00 2015-07-25 10:34:07.000 206 33726.04 18.07 17074.34 88888.00 2015-07-25 10:34:08.000 206 33726.04 18.03 17074.32 88888.00 2015-07-25 10:34:09.000 206 33726.03 18.04 17074.33 88888.00 2015-07-25 10:34:10.000 206 33726.05 18.05 17074.34 37802.03 2015-07-25 10:34:11.000 206 33726.07 18.01 17074.32 88888.00 2015-07-25 10:34:12.000 206 33726.07 18.00 17074.30 88888.00 2015-07-25 10:34:13.000 206 33726.09 17.99 17074.31 88888.00 2015-07-25 10:34:14.000 206 33726.07 17.98 17074.31 88888.00 2015-07-25 10:34:15.000 206 33726.10 17.96 17074.32 37801.97 2015-07-25 10:34:16.000 206 33726.09 17.92 17074.32 88888.00 2015-07-25 10:34:17.000 206 33726.07 17.92 17074.30 88888.00 2015-07-25 10:34:18.000 206 33726.11 17.92 17074.32 88888.00 2015-07-25 10:34:19.000 206 33726.09 17.94 17074.32 88888.00 2015-07-25 10:34:20.000 206 33726.05 17.89 17074.31 37802.11 2015-07-25 10:34:21.000 206 33726.05 17.89 17074.32 88888.00 2015-07-25 10:34:22.000 206 33726.06 17.89 17074.29 88888.00 2015-07-25 10:34:23.000 206 33726.03 17.90 17074.32 88888.00 2015-07-25 10:34:24.000 206 33725.99 17.92 17074.32 88888.00 2015-07-25 10:34:25.000 206 33726.06 17.89 17074.33 37802.03 2015-07-25 10:34:26.000 206 33726.06 17.93 17074.36 88888.00 2015-07-25 10:34:27.000 206 33726.06 17.92 17074.37 88888.00 2015-07-25 10:34:28.000 206 33726.05 17.91 17074.37 88888.00 2015-07-25 10:34:29.000 206 33726.04 17.92 17074.35 88888.00 2015-07-25 10:34:30.000 206 33726.06 17.90 17074.36 37801.95 2015-07-25 10:34:31.000 206 33726.08 17.90 17074.38 88888.00 2015-07-25 10:34:32.000 206 33726.09 17.89 17074.39 88888.00 2015-07-25 10:34:33.000 206 33726.08 17.88 17074.41 88888.00 2015-07-25 10:34:34.000 206 33726.09 17.87 17074.38 88888.00 2015-07-25 10:34:35.000 206 33726.08 17.85 17074.36 37802.02 2015-07-25 10:34:36.000 206 33726.12 17.82 17074.40 88888.00 2015-07-25 10:34:37.000 206 33726.12 17.80 17074.36 88888.00 2015-07-25 10:34:38.000 206 33726.10 17.85 17074.40 88888.00 2015-07-25 10:34:39.000 206 33726.07 17.82 17074.45 88888.00 2015-07-25 10:34:40.000 206 33726.07 17.82 17074.46 37802.01 2015-07-25 10:34:41.000 206 33726.06 17.84 17074.45 88888.00 2015-07-25 10:34:42.000 206 33726.08 17.83 17074.44 88888.00 2015-07-25 10:34:43.000 206 33726.11 17.83 17074.46 88888.00 2015-07-25 10:34:44.000 206 33726.11 17.84 17074.48 88888.00 2015-07-25 10:34:45.000 206 33726.05 17.84 17074.48 37802.02 2015-07-25 10:34:46.000 206 33726.04 17.81 17074.48 88888.00 2015-07-25 10:34:47.000 206 33726.06 17.82 17074.47 88888.00 2015-07-25 10:34:48.000 206 33726.11 17.81 17074.48 88888.00 2015-07-25 10:34:49.000 206 33726.09 17.81 17074.45 88888.00 2015-07-25 10:34:50.000 206 33726.06 17.78 17074.47 37802.05 2015-07-25 10:34:51.000 206 33726.09 17.73 17074.47 88888.00 2015-07-25 10:34:52.000 206 33726.13 17.77 17074.48 88888.00 2015-07-25 10:34:53.000 206 33726.16 17.76 17074.49 88888.00 2015-07-25 10:34:54.000 206 33726.16 17.74 17074.50 88888.00 2015-07-25 10:34:55.000 206 33726.12 17.74 17074.53 37802.13 2015-07-25 10:34:56.000 206 33726.12 17.77 17074.49 88888.00 2015-07-25 10:34:57.000 206 33726.12 17.73 17074.49 88888.00 2015-07-25 10:34:58.000 206 33726.11 17.68 17074.48 88888.00 2015-07-25 10:34:59.000 206 33726.08 17.65 17074.48 88888.00 2015-07-25 10:35:00.000 206 33726.09 17.68 17074.48 37802.09 2015-07-25 10:35:01.000 206 33726.07 17.68 17074.48 88888.00 2015-07-25 10:35:02.000 206 33726.07 17.68 17074.51 88888.00 2015-07-25 10:35:03.000 206 33726.08 17.66 17074.46 88888.00 2015-07-25 10:35:04.000 206 33726.10 17.64 17074.44 88888.00 2015-07-25 10:35:05.000 206 33726.06 17.66 17074.47 37802.05 2015-07-25 10:35:06.000 206 33726.04 17.66 17074.46 88888.00 2015-07-25 10:35:07.000 206 33726.03 17.63 17074.50 88888.00 2015-07-25 10:35:08.000 206 33726.03 17.60 17074.53 88888.00 2015-07-25 10:35:09.000 206 33726.00 17.61 17074.51 88888.00 2015-07-25 10:35:10.000 206 33725.99 17.58 17074.51 37801.98 2015-07-25 10:35:11.000 206 33726.00 17.61 17074.51 88888.00 2015-07-25 10:35:12.000 206 33726.01 17.66 17074.53 88888.00 2015-07-25 10:35:13.000 206 33726.02 17.64 17074.53 88888.00 2015-07-25 10:35:14.000 206 33726.03 17.65 17074.55 88888.00 2015-07-25 10:35:15.000 206 33726.02 17.64 17074.55 37801.96 2015-07-25 10:35:16.000 206 33726.00 17.62 17074.59 88888.00 2015-07-25 10:35:17.000 206 33726.02 17.56 17074.58 88888.00 2015-07-25 10:35:18.000 206 33726.00 17.57 17074.56 88888.00 2015-07-25 10:35:19.000 206 33725.98 17.56 17074.53 88888.00 2015-07-25 10:35:20.000 206 33726.00 17.54 17074.53 37802.09 2015-07-25 10:35:21.000 206 33726.02 17.56 17074.57 88888.00 2015-07-25 10:35:22.000 206 33726.07 17.55 17074.59 88888.00 2015-07-25 10:35:23.000 206 33726.07 17.50 17074.60 88888.00 2015-07-25 10:35:24.000 206 33726.07 17.50 17074.62 88888.00 2015-07-25 10:35:25.000 206 33726.09 17.47 17074.63 37801.99 2015-07-25 10:35:26.000 206 33726.05 17.48 17074.59 88888.00 2015-07-25 10:35:27.000 206 33726.03 17.44 17074.55 88888.00 2015-07-25 10:35:28.000 206 33726.04 17.40 17074.55 88888.00 2015-07-25 10:35:29.000 206 33726.07 17.41 17074.58 88888.00 2015-07-25 10:35:30.000 206 33726.07 17.42 17074.56 37801.99 2015-07-25 10:35:31.000 206 33726.03 17.39 17074.57 88888.00 2015-07-25 10:35:32.000 206 33726.09 17.39 17074.62 88888.00 2015-07-25 10:35:33.000 206 33726.09 17.41 17074.62 88888.00 2015-07-25 10:35:34.000 206 33726.06 17.40 17074.63 88888.00 2015-07-25 10:35:35.000 206 33726.03 17.37 17074.65 37801.98 2015-07-25 10:35:36.000 206 33726.01 17.34 17074.65 88888.00 2015-07-25 10:35:37.000 206 33726.01 17.30 17074.62 88888.00 2015-07-25 10:35:38.000 206 33726.05 17.32 17074.62 88888.00 2015-07-25 10:35:39.000 206 33726.08 17.27 17074.65 88888.00 2015-07-25 10:35:40.000 206 33726.06 17.30 17074.64 37802.02 2015-07-25 10:35:41.000 206 33726.04 17.28 17074.67 88888.00 2015-07-25 10:35:42.000 206 33726.05 17.29 17074.68 88888.00 2015-07-25 10:35:43.000 206 33726.04 17.30 17074.68 88888.00 2015-07-25 10:35:44.000 206 33726.04 17.32 17074.67 88888.00 2015-07-25 10:35:45.000 206 33726.00 17.31 17074.65 37801.96 2015-07-25 10:35:46.000 206 33726.00 17.31 17074.64 88888.00 2015-07-25 10:35:47.000 206 33725.98 17.31 17074.64 88888.00 2015-07-25 10:35:48.000 206 33726.02 17.31 17074.61 88888.00 2015-07-25 10:35:49.000 206 33726.04 17.27 17074.61 88888.00 2015-07-25 10:35:50.000 206 33726.01 17.25 17074.59 37801.97 2015-07-25 10:35:51.000 206 33726.00 17.29 17074.60 88888.00 2015-07-25 10:35:52.000 206 33726.00 17.24 17074.63 88888.00 2015-07-25 10:35:53.000 206 33725.99 17.24 17074.62 88888.00 2015-07-25 10:35:54.000 206 33725.96 17.24 17074.66 88888.00 2015-07-25 10:35:55.000 206 33725.96 17.24 17074.74 37802.04 2015-07-25 10:35:56.000 206 33725.96 17.23 17074.71 88888.00 2015-07-25 10:35:57.000 206 33725.97 17.23 17074.69 88888.00 2015-07-25 10:35:58.000 206 33725.94 17.20 17074.69 88888.00 2015-07-25 10:35:59.000 206 33725.96 17.19 17074.66 88888.00 2015-07-25 10:36:00.000 206 33725.98 17.18 17074.66 37802.02 2015-07-25 10:36:01.000 206 33725.96 17.16 17074.65 88888.00 2015-07-25 10:36:02.000 206 33725.98 17.12 17074.69 88888.00 2015-07-25 10:36:03.000 206 33725.99 17.12 17074.66 88888.00 2015-07-25 10:36:04.000 206 33726.00 17.12 17074.71 88888.00 2015-07-25 10:36:05.000 206 33725.98 17.09 17074.68 37801.93 2015-07-25 10:36:06.000 206 33725.95 17.06 17074.66 88888.00 2015-07-25 10:36:07.000 206 33725.97 17.08 17074.67 88888.00 2015-07-25 10:36:08.000 206 33725.99 17.13 17074.68 88888.00 2015-07-25 10:36:09.000 206 33726.00 17.12 17074.67 88888.00 2015-07-25 10:36:10.000 206 33726.00 17.11 17074.69 37801.93 2015-07-25 10:36:11.000 206 33726.00 17.07 17074.68 88888.00 2015-07-25 10:36:12.000 206 33726.02 17.09 17074.74 88888.00 2015-07-25 10:36:13.000 206 33726.00 17.07 17074.74 88888.00 2015-07-25 10:36:14.000 206 33725.98 17.05 17074.73 88888.00 2015-07-25 10:36:15.000 206 33726.01 17.00 17074.75 37802.04 2015-07-25 10:36:16.000 206 33726.00 16.99 17074.78 88888.00 2015-07-25 10:36:17.000 206 33726.02 17.03 17074.81 88888.00 2015-07-25 10:36:18.000 206 33725.99 17.01 17074.81 88888.00 2015-07-25 10:36:19.000 206 33725.92 16.94 17074.79 88888.00 2015-07-25 10:36:20.000 206 33725.91 16.93 17074.76 37801.99 2015-07-25 10:36:21.000 206 33725.90 16.94 17074.76 88888.00 2015-07-25 10:36:22.000 206 33725.88 16.91 17074.73 88888.00 2015-07-25 10:36:23.000 206 33725.93 16.94 17074.71 88888.00 2015-07-25 10:36:24.000 206 33725.92 16.96 17074.70 88888.00 2015-07-25 10:36:25.000 206 33725.91 16.93 17074.70 37801.95 2015-07-25 10:36:26.000 206 33725.92 16.90 17074.71 88888.00 2015-07-25 10:36:27.000 206 33725.90 16.86 17074.74 88888.00 2015-07-25 10:36:28.000 206 33725.91 16.87 17074.74 88888.00 2015-07-25 10:36:29.000 206 33725.92 16.88 17074.71 88888.00 2015-07-25 10:36:30.000 206 33725.89 16.87 17074.70 37801.97 2015-07-25 10:36:31.000 206 33725.91 16.87 17074.69 88888.00 2015-07-25 10:36:32.000 206 33725.93 16.89 17074.70 88888.00 2015-07-25 10:36:33.000 206 33725.90 16.88 17074.67 88888.00 2015-07-25 10:36:34.000 206 33725.89 16.89 17074.70 88888.00 2015-07-25 10:36:35.000 206 33725.92 16.88 17074.73 37801.99 2015-07-25 10:36:36.000 206 33725.90 16.87 17074.74 88888.00 2015-07-25 10:36:37.000 206 33725.89 16.82 17074.74 88888.00 2015-07-25 10:36:38.000 206 33725.85 16.82 17074.76 88888.00 2015-07-25 10:36:39.000 206 33725.87 16.86 17074.77 88888.00 2015-07-25 10:36:40.000 206 33725.86 16.82 17074.76 37802.09 2015-07-25 10:36:41.000 206 33725.86 16.79 17074.78 88888.00 2015-07-25 10:36:42.000 206 33725.87 16.79 17074.78 88888.00 2015-07-25 10:36:43.000 206 33725.89 16.80 17074.75 88888.00 2015-07-25 10:36:44.000 206 33725.95 16.80 17074.72 88888.00 2015-07-25 10:36:45.000 206 33725.97 16.82 17074.72 37801.97 2015-07-25 10:36:46.000 206 33725.93 16.81 17074.71 88888.00 2015-07-25 10:36:47.000 206 33725.94 16.76 17074.77 88888.00 2015-07-25 10:36:48.000 206 33725.94 16.73 17074.79 88888.00 2015-07-25 10:36:49.000 206 33725.94 16.71 17074.79 88888.00 2015-07-25 10:36:50.000 206 33725.97 16.72 17074.76 37801.99 2015-07-25 10:36:51.000 206 33725.98 16.72 17074.75 88888.00 2015-07-25 10:36:52.000 206 33725.95 16.70 17074.78 88888.00 2015-07-25 10:36:53.000 206 33725.93 16.74 17074.77 88888.00 2015-07-25 10:36:54.000 206 33725.97 16.74 17074.77 88888.00 2015-07-25 10:36:55.000 206 33726.01 16.75 17074.79 37802.06 2015-07-25 10:36:56.000 206 33726.04 16.75 17074.81 88888.00 2015-07-25 10:36:57.000 206 33726.00 16.71 17074.82 88888.00 2015-07-25 10:36:58.000 206 33726.00 16.70 17074.81 88888.00 2015-07-25 10:36:59.000 206 33725.94 16.67 17074.80 88888.00 2015-07-25 10:37:00.000 206 33725.96 16.67 17074.82 37802.05 2015-07-25 10:37:01.000 206 33725.96 16.67 17074.81 88888.00 2015-07-25 10:37:02.000 206 33725.96 16.68 17074.78 88888.00 2015-07-25 10:37:03.000 206 33725.93 16.65 17074.82 88888.00 2015-07-25 10:37:04.000 206 33725.95 16.60 17074.85 88888.00 2015-07-25 10:37:05.000 206 33725.95 16.60 17074.82 37802.08 2015-07-25 10:37:06.000 206 33725.94 16.55 17074.84 88888.00 2015-07-25 10:37:07.000 206 33725.92 16.56 17074.84 88888.00 2015-07-25 10:37:08.000 206 33725.90 16.58 17074.85 88888.00 2015-07-25 10:37:09.000 206 33725.92 16.58 17074.86 88888.00 2015-07-25 10:37:10.000 206 33725.92 16.57 17074.84 37802.14 2015-07-25 10:37:11.000 206 33725.94 16.57 17074.80 88888.00 2015-07-25 10:37:12.000 206 33725.90 16.56 17074.81 88888.00 2015-07-25 10:37:13.000 206 33725.94 16.55 17074.83 88888.00 2015-07-25 10:37:14.000 206 33725.96 16.54 17074.81 88888.00 2015-07-25 10:37:15.000 206 33725.95 16.56 17074.82 37802.07 2015-07-25 10:37:16.000 206 33725.97 16.56 17074.86 88888.00 2015-07-25 10:37:17.000 206 33725.97 16.54 17074.87 88888.00 2015-07-25 10:37:18.000 206 33725.99 16.54 17074.90 88888.00 2015-07-25 10:37:19.000 206 33725.99 16.54 17074.94 88888.00 2015-07-25 10:37:20.000 206 33725.97 16.53 17074.91 37802.14 2015-07-25 10:37:21.000 206 33725.95 16.54 17074.88 88888.00 2015-07-25 10:37:22.000 206 33726.00 16.58 17074.87 88888.00 2015-07-25 10:37:23.000 206 33725.99 16.58 17074.90 88888.00 2015-07-25 10:37:24.000 206 33726.02 16.57 17074.91 88888.00 2015-07-25 10:37:25.000 206 33726.01 16.53 17074.95 37802.11 2015-07-25 10:37:26.000 206 33725.96 16.50 17074.93 88888.00 2015-07-25 10:37:27.000 206 33725.97 16.47 17074.96 88888.00 2015-07-25 10:37:28.000 206 33725.98 16.49 17074.96 88888.00 2015-07-25 10:37:29.000 206 33725.96 16.49 17074.93 88888.00 2015-07-25 10:37:30.000 206 33725.96 16.48 17074.94 37802.06 2015-07-25 10:37:31.000 206 33725.94 16.48 17074.94 88888.00 2015-07-25 10:37:32.000 206 33725.99 16.48 17074.97 88888.00 2015-07-25 10:37:33.000 206 33725.99 16.46 17074.96 88888.00 2015-07-25 10:37:34.000 206 33725.99 16.47 17074.92 88888.00 2015-07-25 10:37:35.000 206 33725.93 16.44 17074.95 37802.11 2015-07-25 10:37:36.000 206 33725.89 16.43 17074.96 88888.00 2015-07-25 10:37:37.000 206 33725.93 16.46 17075.00 88888.00 2015-07-25 10:37:38.000 206 33725.89 16.47 17075.01 88888.00 2015-07-25 10:37:39.000 206 33725.89 16.41 17074.97 88888.00 2015-07-25 10:37:40.000 206 33725.90 16.43 17074.98 37802.00 2015-07-25 10:37:41.000 206 33725.90 16.42 17074.99 88888.00 2015-07-25 10:37:42.000 206 33725.93 16.39 17075.00 88888.00 2015-07-25 10:37:43.000 206 33725.86 16.40 17075.02 88888.00 2015-07-25 10:37:44.000 206 33725.85 16.40 17075.02 88888.00 2015-07-25 10:37:45.000 206 33725.82 16.37 17075.01 37801.98 2015-07-25 10:37:46.000 206 33725.79 16.37 17074.99 88888.00 2015-07-25 10:37:47.000 206 33725.79 16.38 17075.00 88888.00 2015-07-25 10:37:48.000 206 33725.81 16.37 17075.02 88888.00 2015-07-25 10:37:49.000 206 33725.79 16.40 17074.98 88888.00 2015-07-25 10:37:50.000 206 33725.80 16.36 17074.96 37801.93 2015-07-25 10:37:51.000 206 33725.77 16.38 17075.01 88888.00 2015-07-25 10:37:52.000 206 33725.72 16.36 17075.02 88888.00 2015-07-25 10:37:53.000 206 33725.68 16.33 17074.99 88888.00 2015-07-25 10:37:54.000 206 33725.72 16.33 17075.03 88888.00 2015-07-25 10:37:55.000 206 33725.74 16.33 17075.05 37801.99 2015-07-25 10:37:56.000 206 33725.74 16.33 17075.03 88888.00 2015-07-25 10:37:57.000 206 33725.69 16.30 17075.04 88888.00 2015-07-25 10:37:58.000 206 33725.72 16.27 17075.06 88888.00 2015-07-25 10:37:59.000 206 33725.69 16.24 17075.05 88888.00 2015-07-25 10:38:00.000 206 33725.74 16.26 17075.06 37801.91 2015-07-25 10:38:01.000 206 33725.79 16.28 17075.05 88888.00 2015-07-25 10:38:02.000 206 33725.80 16.26 17075.04 88888.00 2015-07-25 10:38:03.000 206 33725.83 16.28 17075.00 88888.00 2015-07-25 10:38:04.000 206 33725.80 16.28 17074.98 88888.00 2015-07-25 10:38:05.000 206 33725.78 16.28 17075.02 37801.87 2015-07-25 10:38:06.000 206 33725.78 16.29 17075.03 88888.00 2015-07-25 10:38:07.000 206 33725.80 16.27 17075.01 88888.00 2015-07-25 10:38:08.000 206 33725.79 16.26 17075.03 88888.00 2015-07-25 10:38:09.000 206 33725.79 16.25 17075.01 88888.00 2015-07-25 10:38:10.000 206 33725.80 16.23 17075.02 37801.93 2015-07-25 10:38:11.000 206 33725.81 16.25 17075.04 88888.00 2015-07-25 10:38:12.000 206 33725.85 16.23 17075.05 88888.00 2015-07-25 10:38:13.000 206 33725.84 16.21 17075.03 88888.00 2015-07-25 10:38:14.000 206 33725.80 16.22 17075.03 88888.00 2015-07-25 10:38:15.000 206 33725.80 16.18 17075.06 37801.99 2015-07-25 10:38:16.000 206 33725.80 16.15 17075.04 88888.00 2015-07-25 10:38:17.000 206 33725.80 16.16 17075.05 88888.00 2015-07-25 10:38:18.000 206 33725.83 16.20 17075.05 88888.00 2015-07-25 10:38:19.000 206 33725.82 16.18 17075.06 88888.00 2015-07-25 10:38:20.000 206 33725.80 16.15 17075.03 37802.10 2015-07-25 10:38:21.000 206 33725.79 16.17 17075.07 88888.00 2015-07-25 10:38:22.000 206 33725.82 16.14 17075.08 88888.00 2015-07-25 10:38:23.000 206 33725.80 16.12 17075.03 88888.00 2015-07-25 10:38:24.000 206 33725.79 16.11 17074.99 88888.00 2015-07-25 10:38:25.000 206 33725.75 16.14 17075.04 37802.01 2015-07-25 10:38:26.000 206 33725.73 16.13 17075.04 88888.00 2015-07-25 10:38:27.000 206 33725.72 16.09 17075.02 88888.00 2015-07-25 10:38:28.000 206 33725.73 16.08 17075.02 88888.00 2015-07-25 10:38:29.000 206 33725.76 16.08 17075.01 88888.00 2015-07-25 10:38:30.000 206 33725.79 16.07 17075.05 37801.99 2015-07-25 10:38:31.000 206 33725.81 16.07 17075.04 88888.00 2015-07-25 10:38:32.000 206 33725.82 16.10 17075.04 88888.00 2015-07-25 10:38:33.000 206 33725.78 16.12 17075.02 88888.00 2015-07-25 10:38:34.000 206 33725.82 16.11 17075.01 88888.00 2015-07-25 10:38:35.000 206 33725.80 16.12 17075.05 37801.98 2015-07-25 10:38:36.000 206 33725.82 16.12 17075.03 88888.00 2015-07-25 10:38:37.000 206 33725.83 16.05 17075.01 88888.00 2015-07-25 10:38:38.000 206 33725.80 16.04 17075.02 88888.00 2015-07-25 10:38:39.000 206 33725.78 16.02 17075.03 88888.00 2015-07-25 10:38:40.000 206 33725.79 16.02 17075.03 37802.07 2015-07-25 10:38:41.000 206 33725.80 15.98 17075.07 88888.00 2015-07-25 10:38:42.000 206 33725.81 15.94 17075.03 88888.00 2015-07-25 10:38:43.000 206 33725.81 15.95 17075.01 88888.00 2015-07-25 10:38:44.000 206 33725.83 15.97 17075.06 88888.00 2015-07-25 10:38:45.000 206 33725.85 15.93 17075.04 37802.05 2015-07-25 10:38:46.000 206 33725.86 15.90 17075.07 88888.00 2015-07-25 10:38:47.000 206 33725.85 15.87 17075.04 88888.00 2015-07-25 10:38:48.000 206 33725.84 15.88 17075.05 88888.00 2015-07-25 10:38:49.000 206 33725.88 15.92 17075.07 88888.00 2015-07-25 10:38:50.000 206 33725.87 15.93 17075.10 37801.96 2015-07-25 10:38:51.000 206 33725.86 15.90 17075.07 88888.00 2015-07-25 10:38:52.000 206 33725.89 15.87 17075.06 88888.00 2015-07-25 10:38:53.000 206 33725.90 15.89 17075.06 88888.00 2015-07-25 10:38:54.000 206 33725.88 15.92 17075.06 88888.00 2015-07-25 10:38:55.000 206 33725.86 15.93 17075.09 37802.16 2015-07-25 10:38:56.000 206 33725.86 15.94 17075.07 88888.00 2015-07-25 10:38:57.000 206 33725.85 15.87 17075.09 88888.00 2015-07-25 10:38:58.000 206 33725.83 15.77 17075.08 88888.00 2015-07-25 10:38:59.000 206 33725.84 15.79 17075.07 88888.00 2015-07-25 10:39:00.000 206 33725.87 15.78 17075.08 37802.09 2015-07-25 10:39:01.000 206 33725.91 15.78 17075.07 88888.00 2015-07-25 10:39:02.000 206 33725.89 15.74 17075.08 88888.00 2015-07-25 10:39:03.000 206 33725.88 15.72 17075.13 88888.00 2015-07-25 10:39:04.000 206 33725.86 15.71 17075.13 88888.00 2015-07-25 10:39:05.000 206 33725.86 15.71 17075.13 37802.07 2015-07-25 10:39:06.000 206 33725.86 15.68 17075.10 88888.00 2015-07-25 10:39:07.000 206 33725.88 15.67 17075.09 88888.00 2015-07-25 10:39:08.000 206 33725.89 15.68 17075.10 88888.00 2015-07-25 10:39:09.000 206 33725.93 15.69 17075.06 88888.00 2015-07-25 10:39:10.000 206 33725.99 15.70 17075.11 37802.15 2015-07-25 10:39:11.000 206 33725.97 15.70 17075.15 88888.00 2015-07-25 10:39:12.000 206 33725.96 15.67 17075.13 88888.00 2015-07-25 10:39:13.000 206 33725.97 15.65 17075.12 88888.00 2015-07-25 10:39:14.000 206 33725.94 15.66 17075.11 88888.00 2015-07-25 10:39:15.000 206 33725.92 15.64 17075.15 37802.16 2015-07-25 10:39:16.000 206 33725.92 15.62 17075.15 88888.00 2015-07-25 10:39:17.000 206 33725.93 15.65 17075.15 88888.00 2015-07-25 10:39:18.000 206 33725.94 15.68 17075.14 88888.00 2015-07-25 10:39:19.000 206 33725.94 15.68 17075.14 88888.00 2015-07-25 10:39:20.000 206 33725.98 15.68 17075.11 37802.24 2015-07-25 10:39:21.000 206 33725.99 15.66 17075.15 88888.00 2015-07-25 10:39:22.000 206 33726.00 15.62 17075.11 88888.00 2015-07-25 10:39:23.000 206 33725.95 15.57 17075.11 88888.00 2015-07-25 10:39:24.000 206 33725.94 15.56 17075.14 88888.00 2015-07-25 10:39:25.000 206 33725.93 15.55 17075.13 37802.20 2015-07-25 10:39:26.000 206 33725.91 15.55 17075.08 88888.00 2015-07-25 10:39:27.000 206 33725.91 15.54 17075.07 88888.00 2015-07-25 10:39:28.000 206 33725.92 15.52 17075.10 88888.00 2015-07-25 10:39:29.000 206 33725.93 15.51 17075.12 88888.00 2015-07-25 10:39:30.000 206 33725.92 15.51 17075.08 37802.21 2015-07-25 10:39:31.000 206 33725.92 15.51 17075.09 88888.00 2015-07-25 10:39:32.000 206 33725.98 15.52 17075.12 88888.00 2015-07-25 10:39:33.000 206 33725.95 15.50 17075.15 88888.00 2015-07-25 10:39:34.000 206 33725.94 15.47 17075.13 88888.00 2015-07-25 10:39:35.000 206 33725.97 15.46 17075.09 37802.16 2015-07-25 10:39:36.000 206 33725.97 15.45 17075.12 88888.00 2015-07-25 10:39:37.000 206 33725.95 15.49 17075.18 88888.00 2015-07-25 10:39:38.000 206 33725.95 15.46 17075.24 88888.00 2015-07-25 10:39:39.000 206 33725.94 15.51 17075.23 88888.00 2015-07-25 10:39:40.000 206 33725.91 15.53 17075.22 37802.27 2015-07-25 10:39:41.000 206 33725.94 15.52 17075.21 88888.00 2015-07-25 10:39:42.000 206 33725.97 15.52 17075.20 88888.00 2015-07-25 10:39:43.000 206 33725.96 15.54 17075.19 88888.00 2015-07-25 10:39:44.000 206 33725.93 15.52 17075.15 88888.00 2015-07-25 10:39:45.000 206 33725.90 15.53 17075.17 37802.24 2015-07-25 10:39:46.000 206 33725.88 15.54 17075.21 88888.00 2015-07-25 10:39:47.000 206 33725.88 15.58 17075.22 88888.00 2015-07-25 10:39:48.000 206 33725.89 15.55 17075.24 88888.00 2015-07-25 10:39:49.000 206 33725.91 15.49 17075.24 88888.00 2015-07-25 10:39:50.000 206 33725.90 15.45 17075.22 37802.18 2015-07-25 10:39:51.000 206 33725.89 15.43 17075.19 88888.00 2015-07-25 10:39:52.000 206 33725.92 15.38 17075.18 88888.00 2015-07-25 10:39:53.000 206 33725.93 15.32 17075.16 88888.00 2015-07-25 10:39:54.000 206 33725.90 15.31 17075.17 88888.00 2015-07-25 10:39:55.000 206 33725.88 15.33 17075.18 37802.13 2015-07-25 10:39:56.000 206 33725.88 15.33 17075.16 88888.00 2015-07-25 10:39:57.000 206 33725.87 15.35 17075.16 88888.00 2015-07-25 10:39:58.000 206 33725.88 15.34 17075.19 88888.00 2015-07-25 10:39:59.000 206 33725.89 15.37 17075.18 88888.00 2015-07-25 10:40:00.000 206 33725.88 15.34 17075.17 37802.22 2015-07-25 10:40:01.000 206 33725.87 15.31 17075.21 88888.00 2015-07-25 10:40:02.000 206 33725.89 15.30 17075.24 88888.00 2015-07-25 10:40:03.000 206 33725.87 15.29 17075.23 88888.00 2015-07-25 10:40:04.000 206 33725.91 15.29 17075.22 88888.00 2015-07-25 10:40:05.000 206 33725.89 15.33 17075.26 37802.12 2015-07-25 10:40:06.000 206 33725.87 15.30 17075.24 88888.00 2015-07-25 10:40:07.000 206 33725.87 15.30 17075.25 88888.00 2015-07-25 10:40:08.000 206 33725.90 15.30 17075.27 88888.00 2015-07-25 10:40:09.000 206 33725.90 15.28 17075.24 88888.00 2015-07-25 10:40:10.000 206 33725.87 15.30 17075.24 37802.14 2015-07-25 10:40:11.000 206 33725.86 15.31 17075.23 88888.00 2015-07-25 10:40:12.000 206 33725.88 15.31 17075.20 88888.00 2015-07-25 10:40:13.000 206 33725.87 15.34 17075.20 88888.00 2015-07-25 10:40:14.000 206 33725.83 15.35 17075.22 88888.00 2015-07-25 10:40:15.000 206 33725.83 15.30 17075.23 37802.11 2015-07-25 10:40:16.000 206 33725.85 15.28 17075.26 88888.00 2015-07-25 10:40:17.000 206 33725.82 15.26 17075.25 88888.00 2015-07-25 10:40:18.000 206 33725.83 15.28 17075.26 88888.00 2015-07-25 10:40:19.000 206 33725.85 15.29 17075.29 88888.00 2015-07-25 10:40:20.000 206 33725.85 15.30 17075.27 37802.19 2015-07-25 10:40:21.000 206 33725.83 15.27 17075.28 88888.00 2015-07-25 10:40:22.000 206 33725.81 15.28 17075.28 88888.00 2015-07-25 10:40:23.000 206 33725.78 15.28 17075.29 88888.00 2015-07-25 10:40:24.000 206 33725.79 15.29 17075.26 88888.00 2015-07-25 10:40:25.000 206 33725.79 15.29 17075.21 37802.10 2015-07-25 10:40:26.000 206 33725.74 15.24 17075.23 88888.00 2015-07-25 10:40:27.000 206 33725.76 15.23 17075.28 88888.00 2015-07-25 10:40:28.000 206 33725.82 15.25 17075.27 88888.00 2015-07-25 10:40:29.000 206 33725.82 15.23 17075.27 88888.00 2015-07-25 10:40:30.000 206 33725.82 15.22 17075.31 37802.08 2015-07-25 10:40:31.000 206 33725.80 15.22 17075.30 88888.00 2015-07-25 10:40:32.000 206 33725.79 15.16 17075.31 88888.00 2015-07-25 10:40:33.000 206 33725.85 15.11 17075.33 88888.00 2015-07-25 10:40:34.000 206 33725.82 15.12 17075.35 88888.00 2015-07-25 10:40:35.000 206 33725.83 15.15 17075.35 37802.12 2015-07-25 10:40:36.000 206 33725.84 15.17 17075.35 88888.00 2015-07-25 10:40:37.000 206 33725.84 15.17 17075.35 88888.00 2015-07-25 10:40:38.000 206 33725.83 15.12 17075.38 88888.00 2015-07-25 10:40:39.000 206 33725.82 15.13 17075.30 88888.00 2015-07-25 10:40:40.000 206 33725.83 15.13 17075.30 37802.20 2015-07-25 10:40:41.000 206 33725.85 15.11 17075.28 88888.00 2015-07-25 10:40:42.000 206 33725.83 15.12 17075.29 88888.00 2015-07-25 10:40:43.000 206 33725.83 15.08 17075.31 88888.00 2015-07-25 10:40:44.000 206 33725.87 15.05 17075.33 88888.00 2015-07-25 10:40:45.000 206 33725.87 15.04 17075.32 37802.17 2015-07-25 10:40:46.000 206 33725.87 15.04 17075.33 88888.00 2015-07-25 10:40:47.000 206 33725.84 15.04 17075.31 88888.00 2015-07-25 10:40:48.000 206 33725.86 15.05 17075.28 88888.00 2015-07-25 10:40:49.000 206 33725.83 15.04 17075.25 88888.00 2015-07-25 10:40:50.000 206 33725.81 15.03 17075.27 37802.19 2015-07-25 10:40:51.000 206 33725.81 14.98 17075.30 88888.00 2015-07-25 10:40:52.000 206 33725.79 15.00 17075.32 88888.00 2015-07-25 10:40:53.000 206 33725.80 14.99 17075.32 88888.00 2015-07-25 10:40:54.000 206 33725.79 15.00 17075.35 88888.00 2015-07-25 10:40:55.000 206 33725.82 15.04 17075.38 37802.19 2015-07-25 10:40:56.000 206 33725.80 15.01 17075.35 88888.00 2015-07-25 10:40:57.000 206 33725.79 15.02 17075.36 88888.00 2015-07-25 10:40:58.000 206 33725.80 15.02 17075.38 88888.00 2015-07-25 10:40:59.000 206 33725.81 15.03 17075.35 88888.00 2015-07-25 10:41:00.000 206 33725.82 15.07 17075.41 37802.14 2015-07-25 10:41:01.000 206 33725.80 15.07 17075.41 88888.00 2015-07-25 10:41:02.000 206 33725.78 15.09 17075.41 88888.00 2015-07-25 10:41:03.000 206 33725.81 15.04 17075.37 88888.00 2015-07-25 10:41:04.000 206 33725.83 15.02 17075.37 88888.00 2015-07-25 10:41:05.000 206 33725.86 14.99 17075.37 37802.09 2015-07-25 10:41:06.000 206 33725.83 15.00 17075.38 88888.00 2015-07-25 10:41:07.000 206 33725.81 15.01 17075.39 88888.00 2015-07-25 10:41:08.000 206 33725.80 14.97 17075.40 88888.00 2015-07-25 10:41:09.000 206 33725.81 14.95 17075.40 88888.00 2015-07-25 10:41:10.000 206 33725.80 14.99 17075.42 37802.14 2015-07-25 10:41:11.000 206 33725.78 15.06 17075.43 88888.00 2015-07-25 10:41:12.000 206 33725.77 15.01 17075.47 88888.00 2015-07-25 10:41:13.000 206 33725.75 14.95 17075.48 88888.00 2015-07-25 10:41:14.000 206 33725.72 14.97 17075.45 88888.00 2015-07-25 10:41:15.000 206 33725.71 14.95 17075.42 37802.20 2015-07-25 10:41:16.000 206 33725.70 14.91 17075.44 88888.00 2015-07-25 10:41:17.000 206 33725.70 14.94 17075.47 88888.00 2015-07-25 10:41:18.000 206 33725.76 14.96 17075.45 88888.00 2015-07-25 10:41:19.000 206 33725.76 14.95 17075.44 88888.00 2015-07-25 10:41:20.000 206 33725.76 14.89 17075.48 37802.12 2015-07-25 10:41:21.000 206 33725.69 14.82 17075.48 88888.00 2015-07-25 10:41:22.000 206 33725.67 14.78 17075.47 88888.00 2015-07-25 10:41:23.000 206 33725.63 14.77 17075.49 88888.00 2015-07-25 10:41:24.000 206 33725.63 14.79 17075.51 88888.00 2015-07-25 10:41:25.000 206 33725.62 14.79 17075.51 37802.04 2015-07-25 10:41:26.000 206 33725.65 14.85 17075.49 88888.00 2015-07-25 10:41:27.000 206 33725.62 14.80 17075.52 88888.00 2015-07-25 10:41:28.000 206 33725.60 14.78 17075.52 88888.00 2015-07-25 10:41:29.000 206 33725.60 14.78 17075.51 88888.00 2015-07-25 10:41:30.000 206 33725.59 14.79 17075.53 37802.02 2015-07-25 10:41:31.000 206 33725.57 14.78 17075.52 88888.00 2015-07-25 10:41:32.000 206 33725.52 14.76 17075.50 88888.00 2015-07-25 10:41:33.000 206 33725.49 14.80 17075.52 88888.00 2015-07-25 10:41:34.000 206 33725.50 14.76 17075.57 88888.00 2015-07-25 10:41:35.000 206 33725.48 14.72 17075.59 37801.99 2015-07-25 10:41:36.000 206 33725.48 14.71 17075.58 88888.00 2015-07-25 10:41:37.000 206 33725.48 14.73 17075.60 88888.00 2015-07-25 10:41:38.000 206 33725.47 14.72 17075.59 88888.00 2015-07-25 10:41:39.000 206 33725.47 14.72 17075.59 88888.00 2015-07-25 10:41:40.000 206 33725.47 14.72 17075.65 37802.00 2015-07-25 10:41:41.000 206 33725.44 14.66 17075.62 88888.00 2015-07-25 10:41:42.000 206 33725.45 14.67 17075.64 88888.00 2015-07-25 10:41:43.000 206 33725.40 14.69 17075.64 88888.00 2015-07-25 10:41:44.000 206 33725.38 14.70 17075.63 88888.00 2015-07-25 10:41:45.000 206 33725.39 14.70 17075.63 37801.89 2015-07-25 10:41:46.000 206 33725.41 14.75 17075.64 88888.00 2015-07-25 10:41:47.000 206 33725.37 14.71 17075.65 88888.00 2015-07-25 10:41:48.000 206 33725.35 14.73 17075.65 88888.00 2015-07-25 10:41:49.000 206 33725.33 14.72 17075.60 88888.00 2015-07-25 10:41:50.000 206 33725.35 14.68 17075.61 37801.80 2015-07-25 10:41:51.000 206 33725.34 14.62 17075.60 88888.00 2015-07-25 10:41:52.000 206 33725.33 14.64 17075.60 88888.00 2015-07-25 10:41:53.000 206 33725.32 14.63 17075.57 88888.00 2015-07-25 10:41:54.000 206 33725.33 14.58 17075.62 88888.00 2015-07-25 10:41:55.000 206 33725.30 14.61 17075.64 37801.82 2015-07-25 10:41:56.000 206 33725.27 14.61 17075.65 88888.00 2015-07-25 10:41:57.000 206 33725.26 14.58 17075.66 88888.00 2015-07-25 10:41:58.000 206 33725.26 14.55 17075.63 88888.00 2015-07-25 10:41:59.000 206 33725.25 14.56 17075.59 88888.00 2015-07-25 10:42:00.000 206 33725.28 14.57 17075.63 37801.88 2015-07-25 10:42:01.000 206 33725.28 14.58 17075.64 88888.00 2015-07-25 10:42:02.000 206 33725.26 14.57 17075.63 88888.00 2015-07-25 10:42:03.000 206 33725.28 14.59 17075.66 88888.00 2015-07-25 10:42:04.000 206 33725.28 14.60 17075.66 88888.00 2015-07-25 10:42:05.000 206 33725.31 14.62 17075.67 37801.92 2015-07-25 10:42:06.000 206 33725.28 14.60 17075.67 88888.00 2015-07-25 10:42:07.000 206 33725.29 14.58 17075.70 88888.00 2015-07-25 10:42:08.000 206 33725.33 14.58 17075.68 88888.00 2015-07-25 10:42:09.000 206 33725.30 14.64 17075.67 88888.00 2015-07-25 10:42:10.000 206 33725.29 14.63 17075.69 37801.81 2015-07-25 10:42:11.000 206 33725.33 14.60 17075.71 88888.00 2015-07-25 10:42:12.000 206 33725.34 14.60 17075.72 88888.00 2015-07-25 10:42:13.000 206 33725.31 14.63 17075.66 88888.00 2015-07-25 10:42:14.000 206 33725.35 14.64 17075.63 88888.00 2015-07-25 10:42:15.000 206 33725.37 14.63 17075.69 37801.83 2015-07-25 10:42:16.000 206 33725.37 14.63 17075.74 88888.00 2015-07-25 10:42:17.000 206 33725.35 14.60 17075.69 88888.00 2015-07-25 10:42:18.000 206 33725.36 14.58 17075.71 88888.00 2015-07-25 10:42:19.000 206 33725.33 14.58 17075.71 88888.00 2015-07-25 10:42:20.000 206 33725.35 14.59 17075.74 37801.95 2015-07-25 10:42:21.000 206 33725.40 14.59 17075.72 88888.00 2015-07-25 10:42:22.000 206 33725.43 14.58 17075.72 88888.00 2015-07-25 10:42:23.000 206 33725.41 14.59 17075.71 88888.00 2015-07-25 10:42:24.000 206 33725.42 14.61 17075.72 88888.00 2015-07-25 10:42:25.000 206 33725.44 14.61 17075.73 37801.99 2015-07-25 10:42:26.000 206 33725.43 14.55 17075.69 88888.00 2015-07-25 10:42:27.000 206 33725.42 14.58 17075.74 88888.00 2015-07-25 10:42:28.000 206 33725.42 14.60 17075.78 88888.00 2015-07-25 10:42:29.000 206 33725.42 14.62 17075.81 88888.00 2015-07-25 10:42:30.000 206 33725.44 14.59 17075.79 37802.01 2015-07-25 10:42:31.000 206 33725.40 14.65 17075.81 88888.00 2015-07-25 10:42:32.000 206 33725.47 14.66 17075.86 88888.00 2015-07-25 10:42:33.000 206 33725.49 14.66 17075.84 88888.00 2015-07-25 10:42:34.000 206 33725.51 14.69 17075.80 88888.00 2015-07-25 10:42:35.000 206 33725.52 14.69 17075.83 37801.99 2015-07-25 10:42:36.000 206 33725.50 14.66 17075.83 88888.00 2015-07-25 10:42:37.000 206 33725.52 14.69 17075.86 88888.00 2015-07-25 10:42:38.000 206 33725.52 14.66 17075.89 88888.00 2015-07-25 10:42:39.000 206 33725.51 14.64 17075.83 88888.00 2015-07-25 10:42:40.000 206 33725.48 14.66 17075.81 37801.98 2015-07-25 10:42:41.000 206 33725.46 14.68 17075.79 88888.00 2015-07-25 10:42:42.000 206 33725.45 14.68 17075.80 88888.00 2015-07-25 10:42:43.000 206 33725.46 14.69 17075.80 88888.00 2015-07-25 10:42:44.000 206 33725.44 14.66 17075.82 88888.00 2015-07-25 10:42:45.000 206 33725.39 14.62 17075.85 37802.03 2015-07-25 10:42:46.000 206 33725.38 14.63 17075.86 88888.00 2015-07-25 10:42:47.000 206 33725.39 14.65 17075.83 88888.00 2015-07-25 10:42:48.000 206 33725.39 14.65 17075.79 88888.00 2015-07-25 10:42:49.000 206 33725.37 14.64 17075.79 88888.00 2015-07-25 10:42:50.000 206 33725.32 14.63 17075.83 37801.82 2015-07-25 10:42:51.000 206 33725.27 14.61 17075.79 88888.00 2015-07-25 10:42:52.000 206 33725.29 14.60 17075.80 88888.00 2015-07-25 10:42:53.000 206 33725.24 14.60 17075.82 88888.00 2015-07-25 10:42:54.000 206 33725.19 14.59 17075.83 88888.00 2015-07-25 10:42:55.000 206 33725.22 14.62 17075.80 37801.76 2015-07-25 10:42:56.000 206 33725.23 14.62 17075.81 88888.00 2015-07-25 10:42:57.000 206 33725.28 14.61 17075.80 88888.00 2015-07-25 10:42:58.000 206 33725.32 14.60 17075.81 88888.00 2015-07-25 10:42:59.000 206 33725.29 14.62 17075.80 88888.00 2015-07-25 10:43:00.000 206 33725.27 14.63 17075.82 37801.83 2015-07-25 10:43:01.000 206 33725.27 14.65 17075.85 88888.00 2015-07-25 10:43:02.000 206 33725.28 14.64 17075.86 88888.00 2015-07-25 10:43:03.000 206 33725.28 14.65 17075.86 88888.00 2015-07-25 10:43:04.000 206 33725.27 14.66 17075.85 88888.00 2015-07-25 10:43:05.000 206 33725.23 14.66 17075.88 37801.88 2015-07-25 10:43:06.000 206 33725.26 14.65 17075.87 88888.00 2015-07-25 10:43:07.000 206 33725.32 14.67 17075.93 88888.00 2015-07-25 10:43:08.000 206 33725.32 14.69 17075.93 88888.00 2015-07-25 10:43:09.000 206 33725.33 14.65 17075.91 88888.00 2015-07-25 10:43:10.000 206 33725.35 14.62 17075.88 37801.83 2015-07-25 10:43:11.000 206 33725.35 14.61 17075.90 88888.00 2015-07-25 10:43:12.000 206 33725.34 14.61 17075.93 88888.00 2015-07-25 10:43:13.000 206 33725.31 14.60 17075.88 88888.00 2015-07-25 10:43:14.000 206 33725.30 14.64 17075.89 88888.00 2015-07-25 10:43:15.000 206 33725.25 14.59 17075.85 37801.84 2015-07-25 10:43:16.000 206 33725.29 14.58 17075.85 88888.00 2015-07-25 10:43:17.000 206 33725.31 14.63 17075.85 88888.00 2015-07-25 10:43:18.000 206 33725.33 14.64 17075.87 88888.00 2015-07-25 10:43:19.000 206 33725.30 14.62 17075.87 88888.00 2015-07-25 10:43:20.000 206 33725.30 14.62 17075.88 37801.92 2015-07-25 10:43:21.000 206 33725.32 14.57 17075.86 88888.00 2015-07-25 10:43:22.000 206 33725.33 14.60 17075.85 88888.00 2015-07-25 10:43:23.000 206 33725.30 14.58 17075.83 88888.00 2015-07-25 10:43:24.000 206 33725.31 14.55 17075.85 88888.00 2015-07-25 10:43:25.000 206 33725.29 14.54 17075.84 37801.91 2015-07-25 10:43:26.000 206 33725.26 14.56 17075.86 88888.00 2015-07-25 10:43:27.000 206 33725.25 14.58 17075.87 88888.00 2015-07-25 10:43:28.000 206 33725.27 14.57 17075.85 88888.00 2015-07-25 10:43:29.000 206 33725.29 14.57 17075.86 88888.00 2015-07-25 10:43:30.000 206 33725.26 14.55 17075.85 37801.80 2015-07-25 10:43:31.000 206 33725.28 14.56 17075.83 88888.00 2015-07-25 10:43:32.000 206 33725.29 14.51 17075.87 88888.00 2015-07-25 10:43:33.000 206 33725.32 14.50 17075.90 88888.00 2015-07-25 10:43:34.000 206 33725.36 14.47 17075.88 88888.00 2015-07-25 10:43:35.000 206 33725.37 14.47 17075.88 37801.84 2015-07-25 10:43:36.000 206 33725.34 14.46 17075.90 88888.00 2015-07-25 10:43:37.000 206 33725.33 14.49 17075.89 88888.00 2015-07-25 10:43:38.000 206 33725.30 14.52 17075.93 88888.00 2015-07-25 10:43:39.000 206 33725.36 14.51 17075.95 88888.00 2015-07-25 10:43:40.000 206 33725.37 14.50 17075.93 37801.97 2015-07-25 10:43:41.000 206 33725.39 14.47 17075.89 88888.00 2015-07-25 10:43:42.000 206 33725.37 14.46 17075.91 88888.00 2015-07-25 10:43:43.000 206 33725.41 14.50 17075.92 88888.00 2015-07-25 10:43:44.000 206 33725.42 14.53 17075.93 88888.00 2015-07-25 10:43:45.000 206 33725.40 14.49 17075.92 37801.97 2015-07-25 10:43:46.000 206 33725.38 14.46 17075.94 88888.00 2015-07-25 10:43:47.000 206 33725.36 14.48 17075.88 88888.00 2015-07-25 10:43:48.000 206 33725.32 14.45 17075.90 88888.00 2015-07-25 10:43:49.000 206 33725.31 14.39 17075.91 88888.00 2015-07-25 10:43:50.000 206 33725.29 14.40 17075.91 37801.80 2015-07-25 10:43:51.000 206 33725.28 14.45 17075.95 88888.00 2015-07-25 10:43:52.000 206 33725.29 14.45 17075.93 88888.00 2015-07-25 10:43:53.000 206 33725.29 14.44 17075.89 88888.00 2015-07-25 10:43:54.000 206 33725.30 14.46 17075.90 88888.00 2015-07-25 10:43:55.000 206 33725.24 14.44 17075.95 37801.79 2015-07-25 10:43:56.000 206 33725.21 14.43 17075.98 88888.00 2015-07-25 10:43:57.000 206 33725.23 14.45 17076.00 88888.00 2015-07-25 10:43:58.000 206 33725.22 14.49 17075.99 88888.00 2015-07-25 10:43:59.000 206 33725.22 14.49 17075.97 88888.00 2015-07-25 10:44:00.000 206 33725.18 14.46 17075.97 37801.79 2015-07-25 10:44:01.000 206 33725.19 14.40 17075.95 88888.00 2015-07-25 10:44:02.000 206 33725.21 14.40 17075.97 88888.00 2015-07-25 10:44:03.000 206 33725.19 14.44 17075.98 88888.00 2015-07-25 10:44:04.000 206 33725.22 14.40 17075.98 88888.00 2015-07-25 10:44:05.000 206 33725.19 14.37 17076.01 37801.83 2015-07-25 10:44:06.000 206 33725.20 14.42 17076.00 88888.00 2015-07-25 10:44:07.000 206 33725.20 14.45 17075.98 88888.00 2015-07-25 10:44:08.000 206 33725.20 14.44 17075.97 88888.00 2015-07-25 10:44:09.000 206 33725.23 14.42 17075.97 88888.00 2015-07-25 10:44:10.000 206 33725.22 14.38 17075.96 37801.78 2015-07-25 10:44:11.000 206 33725.21 14.39 17075.97 88888.00 2015-07-25 10:44:12.000 206 33725.22 14.43 17075.99 88888.00 2015-07-25 10:44:13.000 206 33725.21 14.44 17076.02 88888.00 2015-07-25 10:44:14.000 206 33725.19 14.45 17076.00 88888.00 2015-07-25 10:44:15.000 206 33725.22 14.46 17076.00 37801.77 2015-07-25 10:44:16.000 206 33725.23 14.45 17076.04 88888.00 2015-07-25 10:44:17.000 206 33725.23 14.42 17076.06 88888.00 2015-07-25 10:44:18.000 206 33725.26 14.42 17076.10 88888.00 2015-07-25 10:44:19.000 206 33725.26 14.42 17076.06 88888.00 2015-07-25 10:44:20.000 206 33725.23 14.41 17076.04 37801.79 2015-07-25 10:44:21.000 206 33725.22 14.41 17076.02 88888.00 2015-07-25 10:44:22.000 206 33725.21 14.39 17076.03 88888.00 2015-07-25 10:44:23.000 206 33725.21 14.39 17076.04 88888.00 2015-07-25 10:44:24.000 206 33725.25 14.37 17076.04 88888.00 2015-07-25 10:44:25.000 206 33725.28 14.34 17076.00 37801.93 2015-07-25 10:44:26.000 206 33725.30 14.35 17076.03 88888.00 2015-07-25 10:44:27.000 206 33725.26 14.32 17076.04 88888.00 2015-07-25 10:44:28.000 206 33725.23 14.32 17076.05 88888.00 2015-07-25 10:44:29.000 206 33725.23 14.30 17076.03 88888.00 2015-07-25 10:44:30.000 206 33725.27 14.30 17076.03 37801.89 2015-07-25 10:44:31.000 206 33725.29 14.34 17076.02 88888.00 2015-07-25 10:44:32.000 206 33725.28 14.35 17076.04 88888.00 2015-07-25 10:44:33.000 206 33725.30 14.34 17076.06 88888.00 2015-07-25 10:44:34.000 206 33725.30 14.34 17076.03 88888.00 2015-07-25 10:44:35.000 206 33725.31 14.32 17076.04 37801.96 2015-07-25 10:44:36.000 206 33725.29 14.32 17076.09 88888.00 2015-07-25 10:44:37.000 206 33725.33 14.32 17076.10 88888.00 2015-07-25 10:44:38.000 206 33725.36 14.32 17076.08 88888.00 2015-07-25 10:44:39.000 206 33725.36 14.30 17076.10 88888.00 2015-07-25 10:44:40.000 206 33725.35 14.34 17076.07 37801.95 2015-07-25 10:44:41.000 206 33725.35 14.35 17076.07 88888.00 2015-07-25 10:44:42.000 206 33725.33 14.33 17076.12 88888.00 2015-07-25 10:44:43.000 206 33725.32 14.35 17076.14 88888.00 2015-07-25 10:44:44.000 206 33725.33 14.39 17076.13 88888.00 2015-07-25 10:44:45.000 206 33725.37 14.37 17076.12 37802.03 2015-07-25 10:44:46.000 206 33725.35 14.36 17076.11 88888.00 2015-07-25 10:44:47.000 206 33725.32 14.34 17076.10 88888.00 2015-07-25 10:44:48.000 206 33725.34 14.37 17076.13 88888.00 2015-07-25 10:44:49.000 206 33725.34 14.37 17076.15 88888.00 2015-07-25 10:44:50.000 206 33725.37 14.33 17076.13 37802.09 2015-07-25 10:44:51.000 206 33725.36 14.32 17076.14 88888.00 2015-07-25 10:44:52.000 206 33725.37 14.33 17076.15 88888.00 2015-07-25 10:44:53.000 206 33725.37 14.34 17076.17 88888.00 2015-07-25 10:44:54.000 206 33725.33 14.34 17076.16 88888.00 2015-07-25 10:44:55.000 206 33725.33 14.38 17076.20 37801.99 2015-07-25 10:44:56.000 206 33725.34 14.38 17076.18 88888.00 2015-07-25 10:44:57.000 206 33725.32 14.40 17076.13 88888.00 2015-07-25 10:44:58.000 206 33725.32 14.39 17076.13 88888.00 2015-07-25 10:44:59.000 206 33725.31 14.41 17076.14 88888.00 2015-07-25 10:45:00.000 206 33725.34 14.42 17076.16 37801.96 2015-07-25 10:45:01.000 206 33725.35 14.41 17076.20 88888.00 2015-07-25 10:45:02.000 206 33725.29 14.39 17076.15 88888.00 2015-07-25 10:45:03.000 206 33725.29 14.37 17076.15 88888.00 2015-07-25 10:45:04.000 206 33725.30 14.38 17076.15 88888.00 2015-07-25 10:45:05.000 206 33725.28 14.41 17076.15 37802.07 2015-07-25 10:45:06.000 206 33725.29 14.39 17076.13 88888.00 2015-07-25 10:45:07.000 206 33725.32 14.36 17076.12 88888.00 2015-07-25 10:45:08.000 206 33725.35 14.38 17076.13 88888.00 2015-07-25 10:45:09.000 206 33725.30 14.34 17076.11 88888.00 2015-07-25 10:45:10.000 206 33725.26 14.33 17076.13 37801.96 2015-07-25 10:45:11.000 206 33725.24 14.33 17076.16 88888.00 2015-07-25 10:45:12.000 206 33725.27 14.34 17076.14 88888.00 2015-07-25 10:45:13.000 206 33725.26 14.36 17076.16 88888.00 2015-07-25 10:45:14.000 206 33725.26 14.33 17076.18 88888.00 2015-07-25 10:45:15.000 206 33725.25 14.34 17076.16 37802.02 2015-07-25 10:45:16.000 206 33725.21 14.32 17076.10 88888.00 2015-07-25 10:45:17.000 206 33725.22 14.33 17076.07 88888.00 2015-07-25 10:45:18.000 206 33725.24 14.35 17076.07 88888.00 2015-07-25 10:45:19.000 206 33725.29 14.36 17076.08 88888.00 2015-07-25 10:45:20.000 206 33725.26 14.35 17076.06 37801.99 2015-07-25 10:45:21.000 206 33725.20 14.35 17076.06 88888.00 2015-07-25 10:45:22.000 206 33725.20 14.31 17076.06 88888.00 2015-07-25 10:45:23.000 206 33725.20 14.31 17076.08 88888.00 2015-07-25 10:45:24.000 206 33725.20 14.33 17076.12 88888.00 2015-07-25 10:45:25.000 206 33725.21 14.28 17076.11 37801.99 2015-07-25 10:45:26.000 206 33725.17 14.30 17076.11 88888.00 2015-07-25 10:45:27.000 206 33725.14 14.34 17076.12 88888.00 2015-07-25 10:45:28.000 206 33725.12 14.29 17076.07 88888.00 2015-07-25 10:45:29.000 206 33725.15 14.30 17076.08 88888.00 2015-07-25 10:45:30.000 206 33725.16 14.33 17076.06 37801.86 2015-07-25 10:45:31.000 206 33725.14 14.35 17076.10 88888.00 2015-07-25 10:45:32.000 206 33725.12 14.32 17076.10 88888.00 2015-07-25 10:45:33.000 206 33725.11 14.35 17076.08 88888.00 2015-07-25 10:45:34.000 206 33725.11 14.35 17076.10 88888.00 2015-07-25 10:45:35.000 206 33725.10 14.35 17076.15 37801.83 2015-07-25 10:45:36.000 206 33725.17 14.36 17076.12 88888.00 2015-07-25 10:45:37.000 206 33725.20 14.39 17076.07 88888.00 2015-07-25 10:45:38.000 206 33725.16 14.37 17076.09 88888.00 2015-07-25 10:45:39.000 206 33725.16 14.35 17076.17 88888.00 2015-07-25 10:45:40.000 206 33725.19 14.37 17076.19 37801.95 2015-07-25 10:45:41.000 206 33725.15 14.38 17076.17 88888.00 2015-07-25 10:45:42.000 206 33725.10 14.38 17076.16 88888.00 2015-07-25 10:45:43.000 206 33725.10 14.34 17076.18 88888.00 2015-07-25 10:45:44.000 206 33725.12 14.26 17076.14 88888.00 2015-07-25 10:45:45.000 206 33725.09 14.26 17076.14 37801.97 2015-07-25 10:45:46.000 206 33725.10 14.23 17076.11 88888.00 2015-07-25 10:45:47.000 206 33725.11 14.24 17076.11 88888.00 2015-07-25 10:45:48.000 206 33725.14 14.25 17076.12 88888.00 2015-07-25 10:45:49.000 206 33725.13 14.27 17076.12 88888.00 2015-07-25 10:45:50.000 206 33725.15 14.26 17076.14 37801.94 2015-07-25 10:45:51.000 206 33725.14 14.23 17076.14 88888.00 2015-07-25 10:45:52.000 206 33725.14 14.23 17076.16 88888.00 2015-07-25 10:45:53.000 206 33725.15 14.24 17076.17 88888.00 2015-07-25 10:45:54.000 206 33725.18 14.26 17076.12 88888.00 2015-07-25 10:45:55.000 206 33725.18 14.29 17076.14 37801.94 2015-07-25 10:45:56.000 206 33725.19 14.27 17076.19 88888.00 2015-07-25 10:45:57.000 206 33725.18 14.25 17076.16 88888.00 2015-07-25 10:45:58.000 206 33725.21 14.26 17076.16 88888.00 2015-07-25 10:45:59.000 206 33725.25 14.27 17076.19 88888.00 2015-07-25 10:46:00.000 206 33725.26 14.29 17076.18 37802.06 2015-07-25 10:46:01.000 206 33725.31 14.31 17076.18 88888.00 2015-07-25 10:46:02.000 206 33725.30 14.28 17076.22 88888.00 2015-07-25 10:46:03.000 206 33725.30 14.30 17076.19 88888.00 2015-07-25 10:46:04.000 206 33725.31 14.28 17076.19 88888.00 2015-07-25 10:46:05.000 206 33725.31 14.25 17076.19 37802.02 2015-07-25 10:46:06.000 206 33725.29 14.23 17076.20 88888.00 2015-07-25 10:46:07.000 206 33725.32 14.21 17076.22 88888.00 2015-07-25 10:46:08.000 206 33725.30 14.27 17076.25 88888.00 2015-07-25 10:46:09.000 206 33725.30 14.29 17076.29 88888.00 2015-07-25 10:46:10.000 206 33725.30 14.30 17076.32 37802.10 2015-07-25 10:46:11.000 206 33725.34 14.28 17076.28 88888.00 2015-07-25 10:46:12.000 206 33725.34 14.27 17076.29 88888.00 2015-07-25 10:46:13.000 206 33725.32 14.29 17076.33 88888.00 2015-07-25 10:46:14.000 206 33725.34 14.24 17076.34 88888.00 2015-07-25 10:46:15.000 206 33725.31 14.24 17076.32 37802.06 2015-07-25 10:46:16.000 206 33725.33 14.22 17076.31 88888.00 2015-07-25 10:46:17.000 206 33725.34 14.19 17076.29 88888.00 2015-07-25 10:46:18.000 206 33725.33 14.19 17076.28 88888.00 2015-07-25 10:46:19.000 206 33725.32 14.20 17076.27 88888.00 2015-07-25 10:46:20.000 206 33725.30 14.21 17076.26 37802.06 2015-07-25 10:46:21.000 206 33725.33 14.17 17076.27 88888.00 2015-07-25 10:46:22.000 206 33725.34 14.18 17076.25 88888.00 2015-07-25 10:46:23.000 206 33725.28 14.18 17076.26 88888.00 2015-07-25 10:46:24.000 206 33725.30 14.14 17076.29 88888.00 2015-07-25 10:46:25.000 206 33725.26 14.08 17076.27 37802.13 2015-07-25 10:46:26.000 206 33725.22 14.08 17076.28 88888.00 2015-07-25 10:46:27.000 206 33725.21 14.13 17076.25 88888.00 2015-07-25 10:46:28.000 206 33725.19 14.14 17076.26 88888.00 2015-07-25 10:46:29.000 206 33725.20 14.18 17076.25 88888.00 2015-07-25 10:46:30.000 206 33725.16 14.20 17076.28 37802.09 2015-07-25 10:46:31.000 206 33725.17 14.15 17076.27 88888.00 2015-07-25 10:46:32.000 206 33725.19 14.14 17076.28 88888.00 2015-07-25 10:46:33.000 206 33725.17 14.13 17076.29 88888.00 2015-07-25 10:46:34.000 206 33725.17 14.13 17076.30 88888.00 2015-07-25 10:46:35.000 206 33725.18 14.12 17076.29 37801.98 2015-07-25 10:46:36.000 206 33725.18 14.13 17076.33 88888.00 2015-07-25 10:46:37.000 206 33725.16 14.14 17076.32 88888.00 2015-07-25 10:46:38.000 206 33725.12 14.12 17076.32 88888.00 2015-07-25 10:46:39.000 206 33725.15 14.03 17076.32 88888.00 2015-07-25 10:46:40.000 206 33725.13 14.05 17076.31 37801.96 2015-07-25 10:46:41.000 206 33725.14 14.11 17076.33 88888.00 2015-07-25 10:46:42.000 206 33725.10 14.09 17076.30 88888.00 2015-07-25 10:46:43.000 206 33725.11 14.12 17076.29 88888.00 2015-07-25 10:46:44.000 206 33725.12 14.11 17076.28 88888.00 2015-07-25 10:46:45.000 206 33725.11 14.09 17076.29 37802.05 2015-07-25 10:46:46.000 206 33725.12 14.06 17076.26 88888.00 2015-07-25 10:46:47.000 206 33725.12 14.05 17076.28 88888.00 2015-07-25 10:46:48.000 206 33725.12 14.06 17076.30 88888.00 2015-07-25 10:46:49.000 206 33725.14 14.05 17076.32 88888.00 2015-07-25 10:46:50.000 206 33725.17 14.07 17076.28 37801.91 2015-07-25 10:46:51.000 206 33725.14 14.05 17076.25 88888.00 2015-07-25 10:46:52.000 206 33725.13 14.02 17076.25 88888.00 2015-07-25 10:46:53.000 206 33725.14 14.01 17076.23 88888.00 2015-07-25 10:46:54.000 206 33725.15 13.97 17076.27 88888.00 2015-07-25 10:46:55.000 206 33725.17 13.98 17076.29 37801.94 2015-07-25 10:46:56.000 206 33725.17 14.00 17076.26 88888.00 2015-07-25 10:46:57.000 206 33725.16 13.95 17076.27 88888.00 2015-07-25 10:46:58.000 206 33725.18 13.96 17076.28 88888.00 2015-07-25 10:46:59.000 206 33725.18 13.94 17076.27 88888.00 2015-07-25 10:47:00.000 206 33725.18 13.91 17076.26 37801.92 2015-07-25 10:47:01.000 206 33725.20 13.90 17076.28 88888.00 2015-07-25 10:47:02.000 206 33725.22 13.91 17076.27 88888.00 2015-07-25 10:47:03.000 206 33725.21 13.94 17076.25 88888.00 2015-07-25 10:47:04.000 206 33725.19 13.89 17076.27 88888.00 2015-07-25 10:47:05.000 206 33725.23 13.88 17076.29 37802.06 2015-07-25 10:47:06.000 206 33725.29 13.92 17076.33 88888.00 2015-07-25 10:47:07.000 206 33725.26 13.93 17076.33 88888.00 2015-07-25 10:47:08.000 206 33725.24 13.94 17076.37 88888.00 2015-07-25 10:47:09.000 206 33725.28 13.91 17076.36 88888.00 2015-07-25 10:47:10.000 206 33725.28 13.90 17076.32 37802.03 2015-07-25 10:47:11.000 206 33725.28 13.88 17076.33 88888.00 2015-07-25 10:47:12.000 206 33725.30 13.92 17076.31 88888.00 2015-07-25 10:47:13.000 206 33725.31 13.93 17076.32 88888.00 2015-07-25 10:47:14.000 206 33725.34 13.91 17076.35 88888.00 2015-07-25 10:47:15.000 206 33725.33 13.90 17076.34 37802.02 2015-07-25 10:47:16.000 206 33725.31 13.94 17076.31 88888.00 2015-07-25 10:47:17.000 206 33725.32 13.93 17076.32 88888.00 2015-07-25 10:47:18.000 206 33725.34 13.94 17076.33 88888.00 2015-07-25 10:47:19.000 206 33725.34 13.91 17076.32 88888.00 2015-07-25 10:47:20.000 206 33725.35 13.91 17076.31 37802.09 2015-07-25 10:47:21.000 206 33725.32 13.89 17076.33 88888.00 2015-07-25 10:47:22.000 206 33725.31 13.89 17076.31 88888.00 2015-07-25 10:47:23.000 206 33725.34 13.88 17076.39 88888.00 2015-07-25 10:47:24.000 206 33725.33 13.87 17076.40 88888.00 2015-07-25 10:47:25.000 206 33725.33 13.89 17076.35 37802.26 2015-07-25 10:47:26.000 206 33725.32 13.86 17076.35 88888.00 2015-07-25 10:47:27.000 206 33725.32 13.84 17076.38 88888.00 2015-07-25 10:47:28.000 206 33725.38 13.82 17076.42 88888.00 2015-07-25 10:47:29.000 206 33725.33 13.80 17076.39 88888.00 2015-07-25 10:47:30.000 206 33725.32 13.79 17076.38 37802.20 2015-07-25 10:47:31.000 206 33725.35 13.80 17076.41 88888.00 2015-07-25 10:47:32.000 206 33725.34 13.81 17076.42 88888.00 2015-07-25 10:47:33.000 206 33725.39 13.82 17076.37 88888.00 2015-07-25 10:47:34.000 206 33725.40 13.86 17076.37 88888.00 2015-07-25 10:47:35.000 206 33725.40 13.85 17076.38 37802.19 2015-07-25 10:47:36.000 206 33725.41 13.86 17076.36 88888.00 2015-07-25 10:47:37.000 206 33725.39 13.83 17076.40 88888.00 2015-07-25 10:47:38.000 206 33725.41 13.83 17076.38 88888.00 2015-07-25 10:47:39.000 206 33725.44 13.83 17076.32 88888.00 2015-07-25 10:47:40.000 206 33725.44 13.84 17076.32 37802.27 2015-07-25 10:47:41.000 206 33725.44 13.86 17076.34 88888.00 2015-07-25 10:47:42.000 206 33725.43 13.83 17076.34 88888.00 2015-07-25 10:47:43.000 206 33725.42 13.84 17076.32 88888.00 2015-07-25 10:47:44.000 206 33725.40 13.84 17076.33 88888.00 2015-07-25 10:47:45.000 206 33725.44 13.83 17076.33 37802.34 2015-07-25 10:47:46.000 206 33725.43 13.81 17076.37 88888.00 2015-07-25 10:47:47.000 206 33725.44 13.79 17076.37 88888.00 2015-07-25 10:47:48.000 206 33725.41 13.80 17076.38 88888.00 2015-07-25 10:47:49.000 206 33725.39 13.81 17076.38 88888.00 2015-07-25 10:47:50.000 206 33725.38 13.82 17076.38 37802.28 2015-07-25 10:47:51.000 206 33725.41 13.84 17076.38 88888.00 2015-07-25 10:47:52.000 206 33725.41 13.85 17076.38 88888.00 2015-07-25 10:47:53.000 206 33725.39 13.84 17076.40 88888.00 2015-07-25 10:47:54.000 206 33725.44 13.85 17076.39 88888.00 2015-07-25 10:47:55.000 206 33725.45 13.87 17076.39 37802.21 2015-07-25 10:47:56.000 206 33725.43 13.82 17076.39 88888.00 2015-07-25 10:47:57.000 206 33725.45 13.84 17076.41 88888.00 2015-07-25 10:47:58.000 206 33725.46 13.89 17076.40 88888.00 2015-07-25 10:47:59.000 206 33725.47 13.85 17076.41 88888.00 2015-07-25 10:48:00.000 206 33725.48 13.81 17076.44 37802.22 2015-07-25 10:48:01.000 206 33725.51 13.83 17076.45 88888.00 2015-07-25 10:48:02.000 206 33725.48 13.85 17076.48 88888.00 2015-07-25 10:48:03.000 206 33725.51 13.85 17076.49 88888.00 2015-07-25 10:48:04.000 206 33725.52 13.82 17076.46 88888.00 2015-07-25 10:48:05.000 206 33725.51 13.84 17076.41 37802.32 2015-07-25 10:48:06.000 206 33725.55 13.86 17076.43 88888.00 2015-07-25 10:48:07.000 206 33725.51 13.83 17076.45 88888.00 2015-07-25 10:48:08.000 206 33725.52 13.81 17076.47 88888.00 2015-07-25 10:48:09.000 206 33725.52 13.84 17076.47 88888.00 2015-07-25 10:48:10.000 206 33725.50 13.82 17076.44 37802.29 2015-07-25 10:48:11.000 206 33725.48 13.83 17076.43 88888.00 2015-07-25 10:48:12.000 206 33725.45 13.86 17076.43 88888.00 2015-07-25 10:48:13.000 206 33725.44 13.83 17076.43 88888.00 2015-07-25 10:48:14.000 206 33725.46 13.84 17076.48 88888.00 2015-07-25 10:48:15.000 206 33725.43 13.84 17076.45 37802.34 2015-07-25 10:48:16.000 206 33725.42 13.85 17076.44 88888.00 2015-07-25 10:48:17.000 206 33725.45 13.83 17076.47 88888.00 2015-07-25 10:48:18.000 206 33725.42 13.87 17076.49 88888.00 2015-07-25 10:48:19.000 206 33725.37 13.87 17076.48 88888.00 2015-07-25 10:48:20.000 206 33725.37 13.85 17076.48 37802.17 2015-07-25 10:48:21.000 206 33725.39 13.86 17076.47 88888.00 2015-07-25 10:48:22.000 206 33725.39 13.85 17076.45 88888.00 2015-07-25 10:48:23.000 206 33725.40 13.84 17076.48 88888.00 2015-07-25 10:48:24.000 206 33725.44 13.84 17076.48 88888.00 2015-07-25 10:48:25.000 206 33725.43 13.83 17076.45 37802.21 2015-07-25 10:48:26.000 206 33725.42 13.80 17076.49 88888.00 2015-07-25 10:48:27.000 206 33725.43 13.79 17076.50 88888.00 2015-07-25 10:48:28.000 206 33725.44 13.81 17076.47 88888.00 2015-07-25 10:48:29.000 206 33725.43 13.80 17076.46 88888.00 2015-07-25 10:48:30.000 206 33725.42 13.80 17076.46 37802.17 2015-07-25 10:48:31.000 206 33725.43 13.78 17076.44 88888.00 2015-07-25 10:48:32.000 206 33725.42 13.74 17076.42 88888.00 2015-07-25 10:48:33.000 206 33725.42 13.70 17076.39 88888.00 2015-07-25 10:48:34.000 206 33725.43 13.74 17076.39 88888.00 2015-07-25 10:48:35.000 206 33725.45 13.71 17076.37 37802.21 2015-07-25 10:48:36.000 206 33725.45 13.69 17076.39 88888.00 2015-07-25 10:48:37.000 206 33725.45 13.71 17076.43 88888.00 2015-07-25 10:48:38.000 206 33725.42 13.67 17076.39 88888.00 2015-07-25 10:48:39.000 206 33725.42 13.69 17076.41 88888.00 2015-07-25 10:48:40.000 206 33725.45 13.66 17076.40 37802.27 2015-07-25 10:48:41.000 206 33725.47 13.67 17076.43 88888.00 2015-07-25 10:48:42.000 206 33725.45 13.70 17076.42 88888.00 2015-07-25 10:48:43.000 206 33725.42 13.69 17076.38 88888.00 2015-07-25 10:48:44.000 206 33725.43 13.65 17076.39 88888.00 2015-07-25 10:48:45.000 206 33725.44 13.60 17076.41 37802.36 2015-07-25 10:48:46.000 206 33725.47 13.60 17076.47 88888.00 2015-07-25 10:48:47.000 206 33725.43 13.59 17076.43 88888.00 2015-07-25 10:48:48.000 206 33725.44 13.60 17076.44 88888.00 2015-07-25 10:48:49.000 206 33725.45 13.66 17076.44 88888.00 2015-07-25 10:48:50.000 206 33725.39 13.66 17076.46 37802.29 2015-07-25 10:48:51.000 206 33725.40 13.66 17076.47 88888.00 2015-07-25 10:48:52.000 206 33725.40 13.64 17076.45 88888.00 2015-07-25 10:48:53.000 206 33725.41 13.62 17076.45 88888.00 2015-07-25 10:48:54.000 206 33725.42 13.65 17076.46 88888.00 2015-07-25 10:48:55.000 206 33725.42 13.70 17076.44 37802.27 2015-07-25 10:48:56.000 206 33725.42 13.69 17076.44 88888.00 2015-07-25 10:48:57.000 206 33725.43 13.64 17076.42 88888.00 2015-07-25 10:48:58.000 206 33725.43 13.65 17076.45 88888.00 2015-07-25 10:48:59.000 206 33725.45 13.70 17076.49 88888.00 2015-07-25 10:49:00.000 206 33725.49 13.74 17076.51 37802.32 2015-07-25 10:49:01.000 206 33725.49 13.74 17076.51 88888.00 2015-07-25 10:49:02.000 206 33725.47 13.67 17076.52 88888.00 2015-07-25 10:49:03.000 206 33725.46 13.67 17076.53 88888.00 2015-07-25 10:49:04.000 206 33725.44 13.66 17076.52 88888.00 2015-07-25 10:49:05.000 206 33725.46 13.67 17076.52 37802.30 2015-07-25 10:49:06.000 206 33725.49 13.65 17076.51 88888.00 2015-07-25 10:49:07.000 206 33725.44 13.61 17076.52 88888.00 2015-07-25 10:49:08.000 206 33725.42 13.59 17076.50 88888.00 2015-07-25 10:49:09.000 206 33725.42 13.64 17076.50 88888.00 2015-07-25 10:49:10.000 206 33725.44 13.65 17076.47 37802.29 2015-07-25 10:49:11.000 206 33725.44 13.63 17076.50 88888.00 2015-07-25 10:49:12.000 206 33725.43 13.61 17076.50 88888.00 2015-07-25 10:49:13.000 206 33725.47 13.61 17076.47 88888.00 2015-07-25 10:49:14.000 206 33725.48 13.61 17076.50 88888.00 2015-07-25 10:49:15.000 206 33725.47 13.62 17076.51 37802.19 2015-07-25 10:49:16.000 206 33725.42 13.60 17076.49 88888.00 2015-07-25 10:49:17.000 206 33725.40 13.61 17076.53 88888.00 2015-07-25 10:49:18.000 206 33725.39 13.60 17076.54 88888.00 2015-07-25 10:49:19.000 206 33725.36 13.62 17076.54 88888.00 2015-07-25 10:49:20.000 206 33725.38 13.64 17076.57 37802.25 2015-07-25 10:49:21.000 206 33725.41 13.63 17076.55 88888.00 2015-07-25 10:49:22.000 206 33725.43 13.63 17076.54 88888.00 2015-07-25 10:49:23.000 206 33725.37 13.60 17076.54 88888.00 2015-07-25 10:49:24.000 206 33725.41 13.59 17076.55 88888.00 2015-07-25 10:49:25.000 206 33725.44 13.62 17076.55 37802.22 2015-07-25 10:49:26.000 206 33725.44 13.66 17076.57 88888.00 2015-07-25 10:49:27.000 206 33725.45 13.63 17076.58 88888.00 2015-07-25 10:49:28.000 206 33725.46 13.63 17076.56 88888.00 2015-07-25 10:49:29.000 206 33725.46 13.62 17076.57 88888.00 2015-07-25 10:49:30.000 206 33725.43 13.60 17076.59 37802.31 2015-07-25 10:49:31.000 206 33725.42 13.58 17076.55 88888.00 2015-07-25 10:49:32.000 206 33725.44 13.55 17076.57 88888.00 2015-07-25 10:49:33.000 206 33725.44 13.58 17076.60 88888.00 2015-07-25 10:49:34.000 206 33725.44 13.60 17076.61 88888.00 2015-07-25 10:49:35.000 206 33725.40 13.59 17076.58 37802.25 2015-07-25 10:49:36.000 206 33725.36 13.61 17076.60 88888.00 2015-07-25 10:49:37.000 206 33725.39 13.60 17076.59 88888.00 2015-07-25 10:49:38.000 206 33725.38 13.59 17076.59 88888.00 2015-07-25 10:49:39.000 206 33725.36 13.55 17076.57 88888.00 2015-07-25 10:49:40.000 206 33725.34 13.60 17076.57 37802.25 2015-07-25 10:49:41.000 206 33725.31 13.62 17076.54 88888.00 2015-07-25 10:49:42.000 206 33725.25 13.58 17076.53 88888.00 2015-07-25 10:49:43.000 206 33725.26 13.58 17076.55 88888.00 2015-07-25 10:49:44.000 206 33725.25 13.55 17076.55 88888.00 2015-07-25 10:49:45.000 206 33725.25 13.54 17076.57 37802.22 2015-07-25 10:49:46.000 206 33725.23 13.54 17076.60 88888.00 2015-07-25 10:49:47.000 206 33725.25 13.58 17076.65 88888.00 2015-07-25 10:49:48.000 206 33725.28 13.55 17076.66 88888.00 2015-07-25 10:49:49.000 206 33725.25 13.53 17076.63 88888.00 2015-07-25 10:49:50.000 206 33725.21 13.47 17076.63 37802.08 2015-07-25 10:49:51.000 206 33725.21 13.43 17076.59 88888.00 2015-07-25 10:49:52.000 206 33725.20 13.43 17076.60 88888.00 2015-07-25 10:49:53.000 206 33725.19 13.45 17076.60 88888.00 2015-07-25 10:49:54.000 206 33725.21 13.47 17076.59 88888.00 2015-07-25 10:49:55.000 206 33725.20 13.48 17076.59 37802.15 2015-07-25 10:49:56.000 206 33725.26 13.46 17076.62 88888.00 2015-07-25 10:49:57.000 206 33725.25 13.45 17076.66 88888.00 2015-07-25 10:49:58.000 206 33725.24 13.43 17076.65 88888.00 2015-07-25 10:49:59.000 206 33725.26 13.44 17076.66 88888.00 2015-07-25 10:50:00.000 206 33725.22 13.44 17076.67 37802.17 2015-07-25 10:50:01.000 206 33725.18 13.44 17076.68 88888.00 2015-07-25 10:50:02.000 206 33725.19 13.43 17076.69 88888.00 2015-07-25 10:50:03.000 206 33725.17 13.39 17076.66 88888.00 2015-07-25 10:50:04.000 206 33725.18 13.37 17076.68 88888.00 2015-07-25 10:50:05.000 206 33725.22 13.36 17076.66 37802.15 2015-07-25 10:50:06.000 206 33725.23 13.38 17076.65 88888.00 2015-07-25 10:50:07.000 206 33725.18 13.37 17076.64 88888.00 2015-07-25 10:50:08.000 206 33725.18 13.39 17076.67 88888.00 2015-07-25 10:50:09.000 206 33725.18 13.44 17076.64 88888.00 2015-07-25 10:50:10.000 206 33725.21 13.43 17076.70 37802.24 2015-07-25 10:50:11.000 206 33725.24 13.41 17076.70 88888.00 2015-07-25 10:50:12.000 206 33725.19 13.40 17076.69 88888.00 2015-07-25 10:50:13.000 206 33725.22 13.45 17076.68 88888.00 2015-07-25 10:50:14.000 206 33725.21 13.45 17076.73 88888.00 2015-07-25 10:50:15.000 206 33725.19 13.46 17076.69 37802.07 2015-07-25 10:50:16.000 206 33725.20 13.46 17076.68 88888.00 2015-07-25 10:50:17.000 206 33725.15 13.45 17076.68 88888.00 2015-07-25 10:50:18.000 206 33725.11 13.47 17076.70 88888.00 2015-07-25 10:50:19.000 206 33725.12 13.51 17076.72 88888.00 2015-07-25 10:50:20.000 206 33725.13 13.55 17076.70 37802.11 2015-07-25 10:50:21.000 206 33725.15 13.60 17076.68 88888.00 2015-07-25 10:50:22.000 206 33725.11 13.56 17076.66 88888.00 2015-07-25 10:50:23.000 206 33725.11 13.57 17076.67 88888.00 2015-07-25 10:50:24.000 206 33725.08 13.57 17076.68 88888.00 2015-07-25 10:50:25.000 206 33725.09 13.57 17076.69 37802.07 2015-07-25 10:50:26.000 206 33725.06 13.51 17076.70 88888.00 2015-07-25 10:50:27.000 206 33725.04 13.55 17076.67 88888.00 2015-07-25 10:50:28.000 206 33725.04 13.55 17076.67 88888.00 2015-07-25 10:50:29.000 206 33725.02 13.57 17076.70 88888.00 2015-07-25 10:50:30.000 206 33725.01 13.57 17076.73 37802.12 2015-07-25 10:50:31.000 206 33725.04 13.58 17076.71 88888.00 2015-07-25 10:50:32.000 206 33725.06 13.60 17076.71 88888.00 2015-07-25 10:50:33.000 206 33725.06 13.56 17076.70 88888.00 2015-07-25 10:50:34.000 206 33725.07 13.54 17076.73 88888.00 2015-07-25 10:50:35.000 206 33725.04 13.53 17076.75 37802.04 2015-07-25 10:50:36.000 206 33725.03 13.56 17076.76 88888.00 2015-07-25 10:50:37.000 206 33725.05 13.57 17076.74 88888.00 2015-07-25 10:50:38.000 206 33725.07 13.59 17076.75 88888.00 2015-07-25 10:50:39.000 206 33725.08 13.61 17076.74 88888.00 2015-07-25 10:50:40.000 206 33725.08 13.62 17076.75 37802.02 2015-07-25 10:50:41.000 206 33725.05 13.61 17076.75 88888.00 2015-07-25 10:50:42.000 206 33725.04 13.61 17076.76 88888.00 2015-07-25 10:50:43.000 206 33725.03 13.55 17076.74 88888.00 2015-07-25 10:50:44.000 206 33725.04 13.58 17076.73 88888.00 2015-07-25 10:50:45.000 206 33725.06 13.61 17076.73 37802.02 2015-07-25 10:50:46.000 206 33725.08 13.60 17076.69 88888.00 2015-07-25 10:50:47.000 206 33725.08 13.59 17076.75 88888.00 2015-07-25 10:50:48.000 206 33725.05 13.57 17076.75 88888.00 2015-07-25 10:50:49.000 206 33725.06 13.58 17076.77 88888.00 2015-07-25 10:50:50.000 206 33725.12 13.58 17076.75 37802.15 2015-07-25 10:50:51.000 206 33725.13 13.60 17076.73 88888.00 2015-07-25 10:50:52.000 206 33725.14 13.56 17076.79 88888.00 2015-07-25 10:50:53.000 206 33725.15 13.52 17076.81 88888.00 2015-07-25 10:50:54.000 206 33725.18 13.51 17076.78 88888.00 2015-07-25 10:50:55.000 206 33725.17 13.52 17076.77 37802.07 2015-07-25 10:50:56.000 206 33725.18 13.52 17076.77 88888.00 2015-07-25 10:50:57.000 206 33725.16 13.53 17076.80 88888.00 2015-07-25 10:50:58.000 206 33725.15 13.53 17076.78 88888.00 2015-07-25 10:50:59.000 206 33725.18 13.57 17076.81 88888.00 2015-07-25 10:51:00.000 206 33725.21 13.54 17076.76 37802.06 2015-07-25 10:51:01.000 206 33725.22 13.56 17076.81 88888.00 2015-07-25 10:51:02.000 206 33725.19 13.58 17076.80 88888.00 2015-07-25 10:51:03.000 206 33725.18 13.61 17076.77 88888.00 2015-07-25 10:51:04.000 206 33725.18 13.58 17076.80 88888.00 2015-07-25 10:51:05.000 206 33725.20 13.61 17076.79 37802.14 2015-07-25 10:51:06.000 206 33725.20 13.57 17076.77 88888.00 2015-07-25 10:51:07.000 206 33725.17 13.54 17076.76 88888.00 2015-07-25 10:51:08.000 206 33725.14 13.54 17076.79 88888.00 2015-07-25 10:51:09.000 206 33725.12 13.51 17076.85 88888.00 2015-07-25 10:51:10.000 206 33725.13 13.51 17076.84 37802.16 2015-07-25 10:51:11.000 206 33725.06 13.50 17076.83 88888.00 2015-07-25 10:51:12.000 206 33725.05 13.50 17076.84 88888.00 2015-07-25 10:51:13.000 206 33725.03 13.49 17076.81 88888.00 2015-07-25 10:51:14.000 206 33725.01 13.47 17076.81 88888.00 2015-07-25 10:51:15.000 206 33724.94 13.45 17076.84 37801.99 2015-07-25 10:51:16.000 206 33724.91 13.45 17076.82 88888.00 2015-07-25 10:51:17.000 206 33724.93 13.46 17076.83 88888.00 2015-07-25 10:51:18.000 206 33724.92 13.48 17076.87 88888.00 2015-07-25 10:51:19.000 206 33724.87 13.44 17076.90 88888.00 2015-07-25 10:51:20.000 206 33724.87 13.45 17076.87 37801.90 2015-07-25 10:51:21.000 206 33724.89 13.46 17076.83 88888.00 2015-07-25 10:51:22.000 206 33724.90 13.41 17076.83 88888.00 2015-07-25 10:51:23.000 206 33724.92 13.43 17076.88 88888.00 2015-07-25 10:51:24.000 206 33724.91 13.45 17076.90 88888.00 2015-07-25 10:51:25.000 206 33724.84 13.41 17076.87 37801.90 2015-07-25 10:51:26.000 206 33724.84 13.39 17076.85 88888.00 2015-07-25 10:51:27.000 206 33724.86 13.36 17076.86 88888.00 2015-07-25 10:51:28.000 206 33724.91 13.39 17076.85 88888.00 2015-07-25 10:51:29.000 206 33724.89 13.37 17076.82 88888.00 2015-07-25 10:51:30.000 206 33724.91 13.34 17076.82 37801.98 2015-07-25 10:51:31.000 206 33724.91 13.33 17076.86 88888.00 2015-07-25 10:51:32.000 206 33724.94 13.40 17076.88 88888.00 2015-07-25 10:51:33.000 206 33724.93 13.45 17076.90 88888.00 2015-07-25 10:51:34.000 206 33724.96 13.45 17076.90 88888.00 2015-07-25 10:51:35.000 206 33724.98 13.44 17076.85 37801.95 2015-07-25 10:51:36.000 206 33724.98 13.46 17076.83 88888.00 2015-07-25 10:51:37.000 206 33724.96 13.45 17076.84 88888.00 2015-07-25 10:51:38.000 206 33724.94 13.44 17076.87 88888.00 2015-07-25 10:51:39.000 206 33724.92 13.45 17076.86 88888.00 2015-07-25 10:51:40.000 206 33724.94 13.46 17076.86 37801.92 2015-07-25 10:51:41.000 206 33724.95 13.47 17076.90 88888.00 2015-07-25 10:51:42.000 206 33724.90 13.48 17076.89 88888.00 2015-07-25 10:51:43.000 206 33724.85 13.46 17076.89 88888.00 2015-07-25 10:51:44.000 206 33724.85 13.42 17076.89 88888.00 2015-07-25 10:51:45.000 206 33724.86 13.45 17076.88 37801.91 2015-07-25 10:51:46.000 206 33724.81 13.44 17076.88 88888.00 2015-07-25 10:51:47.000 206 33724.80 13.49 17076.90 88888.00 2015-07-25 10:51:48.000 206 33724.80 13.50 17076.90 88888.00 2015-07-25 10:51:49.000 206 33724.79 13.51 17076.85 88888.00 2015-07-25 10:51:50.000 206 33724.78 13.51 17076.88 37801.86 2015-07-25 10:51:51.000 206 33724.75 13.49 17076.90 88888.00 2015-07-25 10:51:52.000 206 33724.80 13.48 17076.90 88888.00 2015-07-25 10:51:53.000 206 33724.75 13.51 17076.92 88888.00 2015-07-25 10:51:54.000 206 33724.73 13.49 17076.90 88888.00 2015-07-25 10:51:55.000 206 33724.67 13.44 17076.91 37801.82 2015-07-25 10:51:56.000 206 33724.67 13.46 17076.91 88888.00 2015-07-25 10:51:57.000 206 33724.66 13.47 17076.91 88888.00 2015-07-25 10:51:58.000 206 33724.67 13.52 17076.86 88888.00 2015-07-25 10:51:59.000 206 33724.71 13.56 17076.91 88888.00 2015-07-25 10:52:00.000 206 33724.69 13.54 17076.90 37801.74 2015-07-25 10:52:01.000 206 33724.65 13.54 17076.90 88888.00 2015-07-25 10:52:02.000 206 33724.62 13.52 17076.91 88888.00 2015-07-25 10:52:03.000 206 33724.61 13.50 17076.89 88888.00 2015-07-25 10:52:04.000 206 33724.64 13.51 17076.93 88888.00 2015-07-25 10:52:05.000 206 33724.67 13.52 17076.97 37801.81 2015-07-25 10:52:06.000 206 33724.68 13.53 17076.96 88888.00 2015-07-25 10:52:07.000 206 33724.66 13.52 17076.97 88888.00 2015-07-25 10:52:08.000 206 33724.64 13.51 17076.96 88888.00 2015-07-25 10:52:09.000 206 33724.66 13.49 17076.97 88888.00 2015-07-25 10:52:10.000 206 33724.66 13.50 17076.98 37801.73 2015-07-25 10:52:11.000 206 33724.68 13.49 17076.96 88888.00 2015-07-25 10:52:12.000 206 33724.71 13.52 17076.95 88888.00 2015-07-25 10:52:13.000 206 33724.64 13.52 17076.92 88888.00 2015-07-25 10:52:14.000 206 33724.67 13.51 17076.93 88888.00 2015-07-25 10:52:15.000 206 33724.67 13.45 17076.97 37801.86 2015-07-25 10:52:16.000 206 33724.70 13.47 17076.98 88888.00 2015-07-25 10:52:17.000 206 33724.72 13.45 17076.94 88888.00 2015-07-25 10:52:18.000 206 33724.74 13.46 17076.94 88888.00 2015-07-25 10:52:19.000 206 33724.74 13.42 17076.90 88888.00 2015-07-25 10:52:20.000 206 33724.77 13.43 17076.87 37801.88 2015-07-25 10:52:21.000 206 33724.77 13.42 17076.91 88888.00 2015-07-25 10:52:22.000 206 33724.77 13.43 17076.96 88888.00 2015-07-25 10:52:23.000 206 33724.71 13.45 17076.98 88888.00 2015-07-25 10:52:24.000 206 33724.71 13.42 17076.95 88888.00 2015-07-25 10:52:25.000 206 33724.73 13.38 17076.92 37801.83 2015-07-25 10:52:26.000 206 33724.78 13.39 17076.92 88888.00 2015-07-25 10:52:27.000 206 33724.81 13.38 17076.97 88888.00 2015-07-25 10:52:28.000 206 33724.78 13.39 17076.98 88888.00 2015-07-25 10:52:29.000 206 33724.79 13.41 17076.92 88888.00 2015-07-25 10:52:30.000 206 33724.78 13.43 17076.96 37802.00 2015-07-25 10:52:31.000 206 33724.78 13.40 17076.95 88888.00 2015-07-25 10:52:32.000 206 33724.77 13.39 17076.97 88888.00 2015-07-25 10:52:33.000 206 33724.75 13.40 17076.98 88888.00 2015-07-25 10:52:34.000 206 33724.72 13.40 17076.98 88888.00 2015-07-25 10:52:35.000 206 33724.76 13.42 17077.02 37801.86 2015-07-25 10:52:36.000 206 33724.81 13.43 17077.02 88888.00 2015-07-25 10:52:37.000 206 33724.78 13.39 17077.02 88888.00 2015-07-25 10:52:38.000 206 33724.77 13.35 17076.99 88888.00 2015-07-25 10:52:39.000 206 33724.74 13.33 17076.97 88888.00 2015-07-25 10:52:40.000 206 33724.79 13.34 17076.96 37801.92 2015-07-25 10:52:41.000 206 33724.78 13.35 17076.97 88888.00 2015-07-25 10:52:42.000 206 33724.79 13.35 17077.00 88888.00 2015-07-25 10:52:43.000 206 33724.86 13.34 17076.99 88888.00 2015-07-25 10:52:44.000 206 33724.87 13.37 17076.97 88888.00 2015-07-25 10:52:45.000 206 33724.85 13.41 17076.99 37801.92 2015-07-25 10:52:46.000 206 33724.85 13.37 17077.00 88888.00 2015-07-25 10:52:47.000 206 33724.81 13.36 17076.96 88888.00 2015-07-25 10:52:48.000 206 33724.81 13.39 17076.97 88888.00 2015-07-25 10:52:49.000 206 33724.86 13.42 17076.99 88888.00 2015-07-25 10:52:50.000 206 33724.83 13.45 17076.99 37801.99 2015-07-25 10:52:51.000 206 33724.83 13.47 17076.97 88888.00 2015-07-25 10:52:52.000 206 33724.84 13.48 17076.99 88888.00 2015-07-25 10:52:53.000 206 33724.82 13.50 17076.98 88888.00 2015-07-25 10:52:54.000 206 33724.79 13.50 17077.00 88888.00 2015-07-25 10:52:55.000 206 33724.77 13.50 17077.00 37801.93 2015-07-25 10:52:56.000 206 33724.76 13.52 17077.02 88888.00 2015-07-25 10:52:57.000 206 33724.75 13.51 17077.05 88888.00 2015-07-25 10:52:58.000 206 33724.72 13.52 17077.04 88888.00 2015-07-25 10:52:59.000 206 33724.72 13.45 17077.02 88888.00 2015-07-25 10:53:00.000 206 33724.75 13.52 17077.01 37801.99 2015-07-25 10:53:01.000 206 33724.73 13.55 17076.99 88888.00 2015-07-25 10:53:02.000 206 33724.72 13.54 17076.99 88888.00 2015-07-25 10:53:03.000 206 33724.71 13.55 17076.98 88888.00 2015-07-25 10:53:04.000 206 33724.73 13.52 17076.99 88888.00 2015-07-25 10:53:05.000 206 33724.74 13.51 17076.99 37801.92 2015-07-25 10:53:06.000 206 33724.69 13.54 17076.97 88888.00 2015-07-25 10:53:07.000 206 33724.69 13.49 17076.98 88888.00 2015-07-25 10:53:08.000 206 33724.69 13.51 17077.00 88888.00 2015-07-25 10:53:09.000 206 33724.62 13.48 17077.01 88888.00 2015-07-25 10:53:10.000 206 33724.61 13.48 17077.02 37801.78 2015-07-25 10:53:11.000 206 33724.59 13.49 17077.01 88888.00 2015-07-25 10:53:12.000 206 33724.58 13.49 17076.97 88888.00 2015-07-25 10:53:13.000 206 33724.56 13.50 17077.00 88888.00 2015-07-25 10:53:14.000 206 33724.55 13.53 17076.98 88888.00 2015-07-25 10:53:15.000 206 33724.59 13.53 17077.03 37801.75 2015-07-25 10:53:16.000 206 33724.58 13.49 17077.03 88888.00 2015-07-25 10:53:17.000 206 33724.57 13.48 17077.03 88888.00 2015-07-25 10:53:18.000 206 33724.54 13.47 17077.02 88888.00 2015-07-25 10:53:19.000 206 33724.51 13.49 17077.05 88888.00 2015-07-25 10:53:20.000 206 33724.49 13.50 17077.03 37801.81 2015-07-25 10:53:21.000 206 33724.51 13.52 17077.03 88888.00 2015-07-25 10:53:22.000 206 33724.56 13.57 17077.10 88888.00 2015-07-25 10:53:23.000 206 33724.55 13.57 17077.08 88888.00 2015-07-25 10:53:24.000 206 33724.52 13.57 17077.07 88888.00 2015-07-25 10:53:25.000 206 33724.52 13.59 17077.04 37801.76 2015-07-25 10:53:26.000 206 33724.49 13.60 17077.03 88888.00 2015-07-25 10:53:27.000 206 33724.46 13.57 17077.00 88888.00 2015-07-25 10:53:28.000 206 33724.50 13.54 17077.03 88888.00 2015-07-25 10:53:29.000 206 33724.49 13.54 17077.02 88888.00 2015-07-25 10:53:30.000 206 33724.52 13.55 17076.98 37801.69 2015-07-25 10:53:31.000 206 33724.54 13.56 17076.98 88888.00 2015-07-25 10:53:32.000 206 33724.48 13.54 17076.99 88888.00 2015-07-25 10:53:33.000 206 33724.46 13.52 17077.03 88888.00 2015-07-25 10:53:34.000 206 33724.48 13.54 17077.06 88888.00 2015-07-25 10:53:35.000 206 33724.45 13.56 17077.05 37801.58 2015-07-25 10:53:36.000 206 33724.44 13.54 17077.02 88888.00 2015-07-25 10:53:37.000 206 33724.40 13.50 17076.99 88888.00 2015-07-25 10:53:38.000 206 33724.38 13.52 17077.02 88888.00 2015-07-25 10:53:39.000 206 33724.40 13.54 17077.06 88888.00 2015-07-25 10:53:40.000 206 33724.40 13.55 17077.05 37801.63 2015-07-25 10:53:41.000 206 33724.41 13.53 17077.11 88888.00 2015-07-25 10:53:42.000 206 33724.42 13.51 17077.10 88888.00 2015-07-25 10:53:43.000 206 33724.46 13.53 17077.09 88888.00 2015-07-25 10:53:44.000 206 33724.49 13.54 17077.08 88888.00 2015-07-25 10:53:45.000 206 33724.47 13.55 17077.08 37801.65 2015-07-25 10:53:46.000 206 33724.50 13.56 17077.08 88888.00 2015-07-25 10:53:47.000 206 33724.50 13.52 17077.13 88888.00 2015-07-25 10:53:48.000 206 33724.52 13.49 17077.12 88888.00 2015-07-25 10:53:49.000 206 33724.51 13.46 17077.12 88888.00 2015-07-25 10:53:50.000 206 33724.56 13.48 17077.13 37801.78 2015-07-25 10:53:51.000 206 33724.58 13.48 17077.08 88888.00 2015-07-25 10:53:52.000 206 33724.59 13.48 17077.09 88888.00 2015-07-25 10:53:53.000 206 33724.58 13.50 17077.10 88888.00 2015-07-25 10:53:54.000 206 33724.58 13.51 17077.11 88888.00 2015-07-25 10:53:55.000 206 33724.56 13.51 17077.10 37801.67 2015-07-25 10:53:56.000 206 33724.50 13.50 17077.10 88888.00 2015-07-25 10:53:57.000 206 33724.45 13.48 17077.06 88888.00 2015-07-25 10:53:58.000 206 33724.47 13.50 17077.04 88888.00 2015-07-25 10:53:59.000 206 33724.45 13.52 17077.08 88888.00 2015-07-25 10:54:00.000 206 33724.40 13.50 17077.12 37801.70 2015-07-25 10:54:01.000 206 33724.40 13.47 17077.15 88888.00 2015-07-25 10:54:02.000 206 33724.36 13.44 17077.12 88888.00 2015-07-25 10:54:03.000 206 33724.36 13.40 17077.09 88888.00 2015-07-25 10:54:04.000 206 33724.38 13.42 17077.08 88888.00 2015-07-25 10:54:05.000 206 33724.43 13.43 17077.11 37801.66 2015-07-25 10:54:06.000 206 33724.45 13.47 17077.15 88888.00 2015-07-25 10:54:07.000 206 33724.47 13.47 17077.11 88888.00 2015-07-25 10:54:08.000 206 33724.47 13.46 17077.07 88888.00 2015-07-25 10:54:09.000 206 33724.43 13.48 17077.04 88888.00 2015-07-25 10:54:10.000 206 33724.44 13.51 17077.08 37801.62 2015-07-25 10:54:11.000 206 33724.49 13.56 17077.09 88888.00 2015-07-25 10:54:12.000 206 33724.51 13.58 17077.13 88888.00 2015-07-25 10:54:13.000 206 33724.47 13.57 17077.10 88888.00 2015-07-25 10:54:14.000 206 33724.43 13.59 17077.13 88888.00 2015-07-25 10:54:15.000 206 33724.42 13.55 17077.12 37801.66 2015-07-25 10:54:16.000 206 33724.42 13.54 17077.12 88888.00 2015-07-25 10:54:17.000 206 33724.47 13.56 17077.15 88888.00 2015-07-25 10:54:18.000 206 33724.47 13.58 17077.13 88888.00 2015-07-25 10:54:19.000 206 33724.44 13.56 17077.14 88888.00 2015-07-25 10:54:20.000 206 33724.42 13.56 17077.11 37801.73 2015-07-25 10:54:21.000 206 33724.40 13.53 17077.16 88888.00 2015-07-25 10:54:22.000 206 33724.43 13.48 17077.16 88888.00 2015-07-25 10:54:23.000 206 33724.44 13.50 17077.15 88888.00 2015-07-25 10:54:24.000 206 33724.44 13.53 17077.14 88888.00 2015-07-25 10:54:25.000 206 33724.43 13.54 17077.17 37801.65 2015-07-25 10:54:26.000 206 33724.43 13.55 17077.14 88888.00 2015-07-25 10:54:27.000 206 33724.38 13.56 17077.13 88888.00 2015-07-25 10:54:28.000 206 33724.33 13.57 17077.12 88888.00 2015-07-25 10:54:29.000 206 33724.32 13.53 17077.12 88888.00 2015-07-25 10:54:30.000 206 33724.35 13.52 17077.10 37801.53 2015-07-25 10:54:31.000 206 33724.35 13.49 17077.11 88888.00 2015-07-25 10:54:32.000 206 33724.34 13.46 17077.15 88888.00 2015-07-25 10:54:33.000 206 33724.35 13.44 17077.15 88888.00 2015-07-25 10:54:34.000 206 33724.34 13.42 17077.09 88888.00 2015-07-25 10:54:35.000 206 33724.31 13.38 17077.13 37801.53 2015-07-25 10:54:36.000 206 33724.29 13.41 17077.17 88888.00 2015-07-25 10:54:37.000 206 33724.29 13.43 17077.18 88888.00 2015-07-25 10:54:38.000 206 33724.28 13.47 17077.18 88888.00 2015-07-25 10:54:39.000 206 33724.33 13.42 17077.17 88888.00 2015-07-25 10:54:40.000 206 33724.34 13.42 17077.20 37801.56 2015-07-25 10:54:41.000 206 33724.35 13.50 17077.24 88888.00 2015-07-25 10:54:42.000 206 33724.36 13.48 17077.27 88888.00 2015-07-25 10:54:43.000 206 33724.35 13.41 17077.23 88888.00 2015-07-25 10:54:44.000 206 33724.35 13.44 17077.23 88888.00 2015-07-25 10:54:45.000 206 33724.30 13.51 17077.24 37801.57 2015-07-25 10:54:46.000 206 33724.29 13.52 17077.24 88888.00 2015-07-25 10:54:47.000 206 33724.36 13.50 17077.22 88888.00 2015-07-25 10:54:48.000 206 33724.38 13.52 17077.26 88888.00 2015-07-25 10:54:49.000 206 33724.34 13.52 17077.26 88888.00 2015-07-25 10:54:50.000 206 33724.35 13.53 17077.29 37801.69 2015-07-25 10:54:51.000 206 33724.35 13.55 17077.31 88888.00 2015-07-25 10:54:52.000 206 33724.38 13.56 17077.30 88888.00 2015-07-25 10:54:53.000 206 33724.36 13.50 17077.27 88888.00 2015-07-25 10:54:54.000 206 33724.34 13.51 17077.28 88888.00 2015-07-25 10:54:55.000 206 33724.33 13.52 17077.28 37801.65 2015-07-25 10:54:56.000 206 33724.36 13.48 17077.30 88888.00 2015-07-25 10:54:57.000 206 33724.35 13.48 17077.29 88888.00 2015-07-25 10:54:58.000 206 33724.37 13.47 17077.24 88888.00 2015-07-25 10:54:59.000 206 33724.38 13.45 17077.21 88888.00 2015-07-25 10:55:00.000 206 33724.39 13.42 17077.23 37801.57 2015-07-25 10:55:01.000 206 33724.40 13.43 17077.25 88888.00 2015-07-25 10:55:02.000 206 33724.41 13.45 17077.24 88888.00 2015-07-25 10:55:03.000 206 33724.39 13.43 17077.25 88888.00 2015-07-25 10:55:04.000 206 33724.37 13.41 17077.26 88888.00 2015-07-25 10:55:05.000 206 33724.38 13.40 17077.24 37801.58 2015-07-25 10:55:06.000 206 33724.43 13.44 17077.26 88888.00 2015-07-25 10:55:07.000 206 33724.46 13.46 17077.29 88888.00 2015-07-25 10:55:08.000 206 33724.43 13.42 17077.32 88888.00 2015-07-25 10:55:09.000 206 33724.39 13.42 17077.30 88888.00 2015-07-25 10:55:10.000 206 33724.43 13.43 17077.32 37801.68 2015-07-25 10:55:11.000 206 33724.47 13.45 17077.35 88888.00 2015-07-25 10:55:12.000 206 33724.47 13.42 17077.32 88888.00 2015-07-25 10:55:13.000 206 33724.47 13.40 17077.31 88888.00 2015-07-25 10:55:14.000 206 33724.50 13.40 17077.27 88888.00 2015-07-25 10:55:15.000 206 33724.50 13.44 17077.24 37801.70 2015-07-25 10:55:16.000 206 33724.53 13.42 17077.23 88888.00 2015-07-25 10:55:17.000 206 33724.55 13.42 17077.22 88888.00 2015-07-25 10:55:18.000 206 33724.59 13.43 17077.24 88888.00 2015-07-25 10:55:19.000 206 33724.56 13.45 17077.26 88888.00 2015-07-25 10:55:20.000 206 33724.51 13.40 17077.29 37801.70 2015-07-25 10:55:21.000 206 33724.49 13.41 17077.31 88888.00 2015-07-25 10:55:22.000 206 33724.50 13.42 17077.32 88888.00 2015-07-25 10:55:23.000 206 33724.47 13.44 17077.37 88888.00 2015-07-25 10:55:24.000 206 33724.42 13.43 17077.35 88888.00 2015-07-25 10:55:25.000 206 33724.39 13.43 17077.36 37801.75 2015-07-25 10:55:26.000 206 33724.39 13.45 17077.37 88888.00 2015-07-25 10:55:27.000 206 33724.39 13.43 17077.33 88888.00 2015-07-25 10:55:28.000 206 33724.38 13.48 17077.33 88888.00 2015-07-25 10:55:29.000 206 33724.39 13.50 17077.33 88888.00 2015-07-25 10:55:30.000 206 33724.38 13.50 17077.35 37801.61 2015-07-25 10:55:31.000 206 33724.35 13.50 17077.34 88888.00 2015-07-25 10:55:32.000 206 33724.33 13.50 17077.35 88888.00 2015-07-25 10:55:33.000 206 33724.26 13.49 17077.37 88888.00 2015-07-25 10:55:34.000 206 33724.23 13.53 17077.35 88888.00 2015-07-25 10:55:35.000 206 33724.21 13.51 17077.34 37801.51 2015-07-25 10:55:36.000 206 33724.22 13.56 17077.36 88888.00 2015-07-25 10:55:37.000 206 33724.19 13.58 17077.33 88888.00 2015-07-25 10:55:38.000 206 33724.23 13.58 17077.33 88888.00 2015-07-25 10:55:39.000 206 33724.21 13.56 17077.33 88888.00 2015-07-25 10:55:40.000 206 33724.21 13.56 17077.32 37801.50 2015-07-25 10:55:41.000 206 33724.22 13.55 17077.31 88888.00 2015-07-25 10:55:42.000 206 33724.24 13.54 17077.32 88888.00 2015-07-25 10:55:43.000 206 33724.24 13.55 17077.32 88888.00 2015-07-25 10:55:44.000 206 33724.24 13.57 17077.40 88888.00 2015-07-25 10:55:45.000 206 33724.21 13.52 17077.37 37801.47 2015-07-25 10:55:46.000 206 33724.25 13.52 17077.39 88888.00 2015-07-25 10:55:47.000 206 33724.27 13.52 17077.42 88888.00 2015-07-25 10:55:48.000 206 33724.23 13.55 17077.35 88888.00 2015-07-25 10:55:49.000 206 33724.27 13.55 17077.35 88888.00 2015-07-25 10:55:50.000 206 33724.29 13.57 17077.39 37801.55 2015-07-25 10:55:51.000 206 33724.28 13.54 17077.40 88888.00 2015-07-25 10:55:52.000 206 33724.25 13.50 17077.41 88888.00 2015-07-25 10:55:53.000 206 33724.29 13.47 17077.39 88888.00 2015-07-25 10:55:54.000 206 33724.33 13.47 17077.41 88888.00 2015-07-25 10:55:55.000 206 33724.38 13.46 17077.38 37801.57 2015-07-25 10:55:56.000 206 33724.42 13.45 17077.42 88888.00 2015-07-25 10:55:57.000 206 33724.49 13.45 17077.41 88888.00 2015-07-25 10:55:58.000 206 33724.51 13.41 17077.38 88888.00 2015-07-25 10:55:59.000 206 33724.51 13.38 17077.36 88888.00 2015-07-25 10:56:00.000 206 33724.53 13.35 17077.40 37801.74 2015-07-25 10:56:01.000 206 33724.56 13.35 17077.39 88888.00 2015-07-25 10:56:02.000 206 33724.60 13.37 17077.33 88888.00 2015-07-25 10:56:03.000 206 33724.64 13.35 17077.31 88888.00 2015-07-25 10:56:04.000 206 33724.63 13.35 17077.30 88888.00 2015-07-25 10:56:05.000 206 33724.65 13.33 17077.34 37801.82 2015-07-25 10:56:06.000 206 33724.67 13.27 17077.34 88888.00 2015-07-25 10:56:07.000 206 33724.64 13.27 17077.32 88888.00 2015-07-25 10:56:08.000 206 33724.62 13.25 17077.35 88888.00 2015-07-25 10:56:09.000 206 33724.61 13.25 17077.41 88888.00 2015-07-25 10:56:10.000 206 33724.60 13.25 17077.38 37801.94 2015-07-25 10:56:11.000 206 33724.57 13.27 17077.31 88888.00 2015-07-25 10:56:12.000 206 33724.55 13.32 17077.34 88888.00 2015-07-25 10:56:13.000 206 33724.53 13.30 17077.34 88888.00 2015-07-25 10:56:14.000 206 33724.51 13.26 17077.33 88888.00 2015-07-25 10:56:15.000 206 33724.50 13.27 17077.35 37801.81 2015-07-25 10:56:16.000 206 33724.48 13.28 17077.33 88888.00 2015-07-25 10:56:17.000 206 33724.46 13.23 17077.31 88888.00 2015-07-25 10:56:18.000 206 33724.45 13.26 17077.34 88888.00 2015-07-25 10:56:19.000 206 33724.42 13.25 17077.39 88888.00 2015-07-25 10:56:20.000 206 33724.43 13.32 17077.35 37801.83 2015-07-25 10:56:21.000 206 33724.39 13.30 17077.37 88888.00 2015-07-25 10:56:22.000 206 33724.35 13.29 17077.35 88888.00 2015-07-25 10:56:23.000 206 33724.34 13.31 17077.40 88888.00 2015-07-25 10:56:24.000 206 33724.33 13.31 17077.40 88888.00 2015-07-25 10:56:25.000 206 33724.32 13.31 17077.38 37801.79 2015-07-25 10:56:26.000 206 33724.27 13.29 17077.41 88888.00 2015-07-25 10:56:27.000 206 33724.27 13.29 17077.42 88888.00 2015-07-25 10:56:28.000 206 33724.27 13.30 17077.45 88888.00 2015-07-25 10:56:29.000 206 33724.23 13.31 17077.44 88888.00 2015-07-25 10:56:30.000 206 33724.25 13.28 17077.47 37801.66 2015-07-25 10:56:31.000 206 33724.24 13.23 17077.44 88888.00 2015-07-25 10:56:32.000 206 33724.22 13.26 17077.40 88888.00 2015-07-25 10:56:33.000 206 33724.22 13.32 17077.42 88888.00 2015-07-25 10:56:34.000 206 33724.22 13.32 17077.45 88888.00 2015-07-25 10:56:35.000 206 33724.19 13.32 17077.49 37801.59 2015-07-25 10:56:36.000 206 33724.21 13.36 17077.50 88888.00 2015-07-25 10:56:37.000 206 33724.23 13.37 17077.51 88888.00 2015-07-25 10:56:38.000 206 33724.21 13.37 17077.45 88888.00 2015-07-25 10:56:39.000 206 33724.10 13.34 17077.41 88888.00 2015-07-25 10:56:40.000 206 33724.06 13.36 17077.40 37801.53 2015-07-25 10:56:41.000 206 33724.03 13.42 17077.43 88888.00 2015-07-25 10:56:42.000 206 33723.97 13.44 17077.46 88888.00 2015-07-25 10:56:43.000 206 33723.95 13.45 17077.44 88888.00 2015-07-25 10:56:44.000 206 33723.94 13.43 17077.43 88888.00 2015-07-25 10:56:45.000 206 33723.91 13.45 17077.46 37801.42 2015-07-25 10:56:46.000 206 33723.88 13.48 17077.46 88888.00 2015-07-25 10:56:47.000 206 33723.88 13.49 17077.46 88888.00 2015-07-25 10:56:48.000 206 33723.88 13.47 17077.49 88888.00 2015-07-25 10:56:49.000 206 33723.89 13.48 17077.49 88888.00 2015-07-25 10:56:50.000 206 33723.88 13.53 17077.48 37801.35 2015-07-25 10:56:51.000 206 33723.92 13.49 17077.48 88888.00 2015-07-25 10:56:52.000 206 33723.93 13.47 17077.49 88888.00 2015-07-25 10:56:53.000 206 33723.90 13.47 17077.50 88888.00 2015-07-25 10:56:54.000 206 33723.92 13.45 17077.51 88888.00 2015-07-25 10:56:55.000 206 33723.95 13.36 17077.50 37801.32 2015-07-25 10:56:56.000 206 33723.99 13.33 17077.47 88888.00 2015-07-25 10:56:57.000 206 33723.98 13.30 17077.49 88888.00 2015-07-25 10:56:58.000 206 33723.99 13.30 17077.48 88888.00 2015-07-25 10:56:59.000 206 33724.02 13.29 17077.51 88888.00 2015-07-25 10:57:00.000 206 33724.00 13.29 17077.52 37801.42 2015-07-25 10:57:01.000 206 33724.02 13.24 17077.50 88888.00 2015-07-25 10:57:02.000 206 33724.05 13.23 17077.47 88888.00 2015-07-25 10:57:03.000 206 33724.08 13.25 17077.49 88888.00 2015-07-25 10:57:04.000 206 33724.15 13.27 17077.46 88888.00 2015-07-25 10:57:05.000 206 33724.25 13.24 17077.48 37801.53 2015-07-25 10:57:06.000 206 33724.28 13.20 17077.49 88888.00 2015-07-25 10:57:07.000 206 33724.30 13.16 17077.52 88888.00 2015-07-25 10:57:08.000 206 33724.34 13.10 17077.48 88888.00 2015-07-25 10:57:09.000 206 33724.39 13.06 17077.49 88888.00 2015-07-25 10:57:10.000 206 33724.41 13.01 17077.50 37801.74 2015-07-25 10:57:11.000 206 33724.42 12.95 17077.49 88888.00 2015-07-25 10:57:12.000 206 33724.46 12.93 17077.48 88888.00 2015-07-25 10:57:13.000 206 33724.43 12.94 17077.41 88888.00 2015-07-25 10:57:14.000 206 33724.41 12.92 17077.43 88888.00 2015-07-25 10:57:15.000 206 33724.44 12.88 17077.46 37801.74 2015-07-25 10:57:16.000 206 33724.46 12.91 17077.48 88888.00 2015-07-25 10:57:17.000 206 33724.50 12.87 17077.49 88888.00 2015-07-25 10:57:18.000 206 33724.49 12.87 17077.49 88888.00 2015-07-25 10:57:19.000 206 33724.51 12.90 17077.52 88888.00 2015-07-25 10:57:20.000 206 33724.53 12.93 17077.50 37801.88 2015-07-25 10:57:21.000 206 33724.56 12.92 17077.49 88888.00 2015-07-25 10:57:22.000 206 33724.58 12.89 17077.52 88888.00 2015-07-25 10:57:23.000 206 33724.59 12.84 17077.51 88888.00 2015-07-25 10:57:24.000 206 33724.58 12.81 17077.52 88888.00 2015-07-25 10:57:25.000 206 33724.60 12.83 17077.55 37801.96 2015-07-25 10:57:26.000 206 33724.62 12.87 17077.58 88888.00 2015-07-25 10:57:27.000 206 33724.62 12.86 17077.58 88888.00 2015-07-25 10:57:28.000 206 33724.59 12.83 17077.59 88888.00 2015-07-25 10:57:29.000 206 33724.56 12.82 17077.55 88888.00 2015-07-25 10:57:30.000 206 33724.55 12.85 17077.59 37802.02 2015-07-25 10:57:31.000 206 33724.51 12.82 17077.60 88888.00 2015-07-25 10:57:32.000 206 33724.48 12.82 17077.59 88888.00 2015-07-25 10:57:33.000 206 33724.41 12.78 17077.62 88888.00 2015-07-25 10:57:34.000 206 33724.32 12.81 17077.62 88888.00 2015-07-25 10:57:35.000 206 33724.30 12.84 17077.59 37801.82 2015-07-25 10:57:36.000 206 33724.30 12.86 17077.57 88888.00 2015-07-25 10:57:37.000 206 33724.27 12.86 17077.53 88888.00 2015-07-25 10:57:38.000 206 33724.25 12.87 17077.52 88888.00 2015-07-25 10:57:39.000 206 33724.27 12.89 17077.55 88888.00 2015-07-25 10:57:40.000 206 33724.21 12.94 17077.51 37801.69 2015-07-25 10:57:41.000 206 33724.22 12.92 17077.56 88888.00 2015-07-25 10:57:42.000 206 33724.25 12.92 17077.56 88888.00 2015-07-25 10:57:43.000 206 33724.21 12.94 17077.59 88888.00 2015-07-25 10:57:44.000 206 33724.21 12.96 17077.56 88888.00 2015-07-25 10:57:45.000 206 33724.19 12.97 17077.56 37801.63 2015-07-25 10:57:46.000 206 33724.16 12.96 17077.56 88888.00 2015-07-25 10:57:47.000 206 33724.15 13.02 17077.56 88888.00 2015-07-25 10:57:48.000 206 33724.15 13.07 17077.59 88888.00 2015-07-25 10:57:49.000 206 33724.14 13.06 17077.59 88888.00 2015-07-25 10:57:50.000 206 33724.15 13.05 17077.60 37801.64 2015-07-25 10:57:51.000 206 33724.12 13.06 17077.57 88888.00 2015-07-25 10:57:52.000 206 33724.08 13.08 17077.55 88888.00 2015-07-25 10:57:53.000 206 33724.07 13.10 17077.59 88888.00 2015-07-25 10:57:54.000 206 33724.06 13.14 17077.66 88888.00 2015-07-25 10:57:55.000 206 33724.03 13.12 17077.69 37801.46 2015-07-25 10:57:56.000 206 33724.02 13.14 17077.66 88888.00 2015-07-25 10:57:57.000 206 33724.00 13.12 17077.63 88888.00 2015-07-25 10:57:58.000 206 33724.00 13.15 17077.63 88888.00 2015-07-25 10:57:59.000 206 33724.04 13.18 17077.66 88888.00 2015-07-25 10:58:00.000 206 33723.99 13.18 17077.64 37801.44 2015-07-25 10:58:01.000 206 33723.97 13.17 17077.64 88888.00 2015-07-25 10:58:02.000 206 33723.94 13.14 17077.65 88888.00 2015-07-25 10:58:03.000 206 33723.98 13.12 17077.65 88888.00 2015-07-25 10:58:04.000 206 33723.96 13.16 17077.62 88888.00 2015-07-25 10:58:05.000 206 33723.95 13.21 17077.63 37801.44 2015-07-25 10:58:06.000 206 33723.93 13.12 17077.60 88888.00 2015-07-25 10:58:07.000 206 33723.92 13.15 17077.61 88888.00 2015-07-25 10:58:08.000 206 33723.93 13.17 17077.61 88888.00 2015-07-25 10:58:09.000 206 33723.91 13.09 17077.61 88888.00 2015-07-25 10:58:10.000 206 33723.90 13.09 17077.60 37801.43 2015-07-25 10:58:11.000 206 33723.92 13.11 17077.59 88888.00 2015-07-25 10:58:12.000 206 33723.92 13.14 17077.61 88888.00 2015-07-25 10:58:13.000 206 33723.90 13.12 17077.55 88888.00 2015-07-25 10:58:14.000 206 33723.86 13.04 17077.59 88888.00 2015-07-25 10:58:15.000 206 33723.86 13.04 17077.60 37801.35 2015-07-25 10:58:16.000 206 33723.91 13.09 17077.60 88888.00 2015-07-25 10:58:17.000 206 33723.88 13.04 17077.60 88888.00 2015-07-25 10:58:18.000 206 33723.89 12.96 17077.55 88888.00 2015-07-25 10:58:19.000 206 33723.88 12.95 17077.55 88888.00 2015-07-25 10:58:20.000 206 33723.94 12.98 17077.57 37801.41 2015-07-25 10:58:21.000 206 33723.94 12.97 17077.62 88888.00 2015-07-25 10:58:22.000 206 33723.93 12.97 17077.60 88888.00 2015-07-25 10:58:23.000 206 33723.91 12.96 17077.59 88888.00 2015-07-25 10:58:24.000 206 33723.92 12.98 17077.60 88888.00 2015-07-25 10:58:25.000 206 33723.95 12.97 17077.63 37801.40 2015-07-25 10:58:26.000 206 33723.99 12.95 17077.62 88888.00 2015-07-25 10:58:27.000 206 33723.98 12.90 17077.59 88888.00 2015-07-25 10:58:28.000 206 33723.96 12.91 17077.59 88888.00 2015-07-25 10:58:29.000 206 33723.96 12.89 17077.61 88888.00 2015-07-25 10:58:30.000 206 33723.98 12.88 17077.59 37801.56 2015-07-25 10:58:31.000 206 33723.99 12.89 17077.60 88888.00 2015-07-25 10:58:32.000 206 33724.03 12.86 17077.62 88888.00 2015-07-25 10:58:33.000 206 33724.07 12.88 17077.64 88888.00 2015-07-25 10:58:34.000 206 33724.15 12.88 17077.66 88888.00 2015-07-25 10:58:35.000 206 33724.13 12.84 17077.66 37801.52 2015-07-25 10:58:36.000 206 33724.13 12.86 17077.66 88888.00 2015-07-25 10:58:37.000 206 33724.13 12.86 17077.63 88888.00 2015-07-25 10:58:38.000 206 33724.12 12.85 17077.64 88888.00 2015-07-25 10:58:39.000 206 33724.13 12.80 17077.62 88888.00 2015-07-25 10:58:40.000 206 33724.16 12.82 17077.58 37801.63 2015-07-25 10:58:41.000 206 33724.20 12.83 17077.57 88888.00 2015-07-25 10:58:42.000 206 33724.19 12.81 17077.57 88888.00 2015-07-25 10:58:43.000 206 33724.19 12.79 17077.60 88888.00 2015-07-25 10:58:44.000 206 33724.22 12.79 17077.64 88888.00 2015-07-25 10:58:45.000 206 33724.19 12.80 17077.65 37801.64 2015-07-25 10:58:46.000 206 33724.16 12.80 17077.66 88888.00 2015-07-25 10:58:47.000 206 33724.20 12.80 17077.67 88888.00 2015-07-25 10:58:48.000 206 33724.22 12.82 17077.67 88888.00 2015-07-25 10:58:49.000 206 33724.21 12.79 17077.66 88888.00 2015-07-25 10:58:50.000 206 33724.24 12.78 17077.65 37801.63 2015-07-25 10:58:51.000 206 33724.24 12.76 17077.63 88888.00 2015-07-25 10:58:52.000 206 33724.24 12.77 17077.62 88888.00 2015-07-25 10:58:53.000 206 33724.22 12.74 17077.59 88888.00 2015-07-25 10:58:54.000 206 33724.25 12.72 17077.62 88888.00 2015-07-25 10:58:55.000 206 33724.24 12.71 17077.63 37801.78 2015-07-25 10:58:56.000 206 33724.21 12.73 17077.64 88888.00 2015-07-25 10:58:57.000 206 33724.22 12.78 17077.66 88888.00 2015-07-25 10:58:58.000 206 33724.25 12.79 17077.64 88888.00 2015-07-25 10:58:59.000 206 33724.22 12.79 17077.65 88888.00 2015-07-25 10:59:00.000 206 33724.20 12.80 17077.66 37801.66 2015-07-25 10:59:01.000 206 33724.16 12.77 17077.72 88888.00 2015-07-25 10:59:02.000 206 33724.20 12.80 17077.79 88888.00 2015-07-25 10:59:03.000 206 33724.20 12.77 17077.74 88888.00 2015-07-25 10:59:04.000 206 33724.19 12.78 17077.72 88888.00 2015-07-25 10:59:05.000 206 33724.22 12.81 17077.65 37801.69 2015-07-25 10:59:06.000 206 33724.21 12.85 17077.66 88888.00 2015-07-25 10:59:07.000 206 33724.20 12.89 17077.68 88888.00 2015-07-25 10:59:08.000 206 33724.14 12.86 17077.69 88888.00 2015-07-25 10:59:09.000 206 33724.11 12.88 17077.72 88888.00 2015-07-25 10:59:10.000 206 33724.14 12.92 17077.75 37801.63 2015-07-25 10:59:11.000 206 33724.10 12.94 17077.76 88888.00 2015-07-25 10:59:12.000 206 33724.11 12.94 17077.79 88888.00 2015-07-25 10:59:13.000 206 33724.07 12.92 17077.79 88888.00 2015-07-25 10:59:14.000 206 33724.02 12.89 17077.76 88888.00 2015-07-25 10:59:15.000 206 33724.00 12.89 17077.74 37801.60 2015-07-25 10:59:16.000 206 33723.99 12.91 17077.73 88888.00 2015-07-25 10:59:17.000 206 33724.03 12.92 17077.73 88888.00 2015-07-25 10:59:18.000 206 33724.00 12.89 17077.70 88888.00 2015-07-25 10:59:19.000 206 33724.00 12.89 17077.74 88888.00 2015-07-25 10:59:20.000 206 33723.97 12.85 17077.78 37801.50 2015-07-25 10:59:21.000 206 33724.00 12.87 17077.76 88888.00 2015-07-25 10:59:22.000 206 33723.98 12.90 17077.75 88888.00 2015-07-25 10:59:23.000 206 33723.99 12.90 17077.79 88888.00 2015-07-25 10:59:24.000 206 33723.96 12.87 17077.80 88888.00 2015-07-25 10:59:25.000 206 33723.95 12.90 17077.81 37801.48 2015-07-25 10:59:26.000 206 33723.93 12.89 17077.79 88888.00 2015-07-25 10:59:27.000 206 33723.89 12.88 17077.75 88888.00 2015-07-25 10:59:28.000 206 33723.89 12.91 17077.75 88888.00 2015-07-25 10:59:29.000 206 33723.89 12.88 17077.81 88888.00 2015-07-25 10:59:30.000 206 33723.92 12.85 17077.78 37801.56 2015-07-25 10:59:31.000 206 33723.95 12.82 17077.79 88888.00 2015-07-25 10:59:32.000 206 33723.96 12.83 17077.78 88888.00 2015-07-25 10:59:33.000 206 33723.92 12.81 17077.79 88888.00 2015-07-25 10:59:34.000 206 33723.92 12.80 17077.81 88888.00 2015-07-25 10:59:35.000 206 33723.98 12.78 17077.82 37801.50 2015-07-25 10:59:36.000 206 33723.95 12.78 17077.81 88888.00 2015-07-25 10:59:37.000 206 33724.00 12.76 17077.79 88888.00 2015-07-25 10:59:38.000 206 33724.05 12.75 17077.79 88888.00 2015-07-25 10:59:39.000 206 33724.04 12.70 17077.79 88888.00 2015-07-25 10:59:40.000 206 33724.06 12.73 17077.74 37801.58 2015-07-25 10:59:41.000 206 33724.07 12.68 17077.73 88888.00 2015-07-25 10:59:42.000 206 33724.07 12.69 17077.75 88888.00 2015-07-25 10:59:43.000 206 33724.08 12.72 17077.75 88888.00 2015-07-25 10:59:44.000 206 33724.14 12.74 17077.77 88888.00 2015-07-25 10:59:45.000 206 33724.10 12.77 17077.78 37801.63 2015-07-25 10:59:46.000 206 33724.09 12.72 17077.77 88888.00 2015-07-25 10:59:47.000 206 33724.08 12.73 17077.76 88888.00 2015-07-25 10:59:48.000 206 33724.09 12.75 17077.75 88888.00 2015-07-25 10:59:49.000 206 33724.05 12.72 17077.73 88888.00 2015-07-25 10:59:50.000 206 33724.04 12.70 17077.75 37801.64 2015-07-25 10:59:51.000 206 33723.98 12.72 17077.75 88888.00 2015-07-25 10:59:52.000 206 33723.94 12.66 17077.78 88888.00 2015-07-25 10:59:53.000 206 33723.95 12.69 17077.82 88888.00 2015-07-25 10:59:54.000 206 33723.98 12.69 17077.83 88888.00 2015-07-25 10:59:55.000 206 33723.96 12.64 17077.85 37801.64 2015-07-25 10:59:56.000 206 33723.95 12.64 17077.86 88888.00 2015-07-25 10:59:57.000 206 33723.96 12.62 17077.87 88888.00 2015-07-25 10:59:58.000 206 33723.95 12.66 17077.85 88888.00 2015-07-25 10:59:59.000 206 33723.91 12.63 17077.80 88888.00 2015-07-25 11:00:00.000 206 33723.92 12.63 17077.82 37801.53 2015-07-25 11:00:01.000 206 33723.95 12.59 17077.81 88888.00 2015-07-25 11:00:02.000 206 33723.92 12.61 17077.83 88888.00 2015-07-25 11:00:03.000 206 33723.92 12.62 17077.85 88888.00 2015-07-25 11:00:04.000 206 33723.94 12.60 17077.84 88888.00 2015-07-25 11:00:05.000 206 33723.97 12.61 17077.88 37801.51 2015-07-25 11:00:06.000 206 33723.98 12.59 17077.89 88888.00 2015-07-25 11:00:07.000 206 33723.98 12.61 17077.88 88888.00 2015-07-25 11:00:08.000 206 33723.97 12.61 17077.88 88888.00 2015-07-25 11:00:09.000 206 33724.00 12.59 17077.86 88888.00 2015-07-25 11:00:10.000 206 33724.00 12.59 17077.88 37801.55 2015-07-25 11:00:11.000 206 33724.01 12.59 17077.86 88888.00 2015-07-25 11:00:12.000 206 33724.07 12.60 17077.89 88888.00 2015-07-25 11:00:13.000 206 33724.07 12.61 17077.89 88888.00 2015-07-25 11:00:14.000 206 33724.06 12.66 17077.92 88888.00 2015-07-25 11:00:15.000 206 33724.07 12.63 17077.93 37801.70 2015-07-25 11:00:16.000 206 33724.07 12.57 17077.89 88888.00 2015-07-25 11:00:17.000 206 33724.07 12.62 17077.90 88888.00 2015-07-25 11:00:18.000 206 33724.04 12.59 17077.90 88888.00 2015-07-25 11:00:19.000 206 33724.03 12.53 17077.91 88888.00 2015-07-25 11:00:20.000 206 33724.07 12.51 17077.92 37801.66 2015-07-25 11:00:21.000 206 33724.07 12.52 17077.94 88888.00 2015-07-25 11:00:22.000 206 33724.07 12.55 17077.94 88888.00 2015-07-25 11:00:23.000 206 33724.05 12.58 17077.89 88888.00 2015-07-25 11:00:24.000 206 33724.06 12.57 17077.90 88888.00 2015-07-25 11:00:25.000 206 33724.02 12.58 17077.93 37801.69 2015-07-25 11:00:26.000 206 33724.01 12.62 17077.94 88888.00 2015-07-25 11:00:27.000 206 33724.02 12.59 17077.95 88888.00 2015-07-25 11:00:28.000 206 33724.06 12.57 17077.90 88888.00 2015-07-25 11:00:29.000 206 33724.05 12.57 17077.90 88888.00 2015-07-25 11:00:30.000 206 33724.04 12.55 17077.93 37801.63 2015-07-25 11:00:31.000 206 33724.02 12.52 17077.93 88888.00 2015-07-25 11:00:32.000 206 33724.03 12.54 17077.95 88888.00 2015-07-25 11:00:33.000 206 33724.03 12.57 17077.95 88888.00 2015-07-25 11:00:34.000 206 33724.01 12.56 17077.91 88888.00 2015-07-25 11:00:35.000 206 33723.98 12.54 17077.89 37801.72 2015-07-25 11:00:36.000 206 33724.00 12.53 17077.91 88888.00 2015-07-25 11:00:37.000 206 33723.99 12.48 17077.93 88888.00 2015-07-25 11:00:38.000 206 33724.00 12.49 17077.92 88888.00 2015-07-25 11:00:39.000 206 33723.98 12.50 17077.90 88888.00 2015-07-25 11:00:40.000 206 33724.04 12.50 17077.90 37801.61 2015-07-25 11:00:41.000 206 33724.05 12.49 17077.90 88888.00 2015-07-25 11:00:42.000 206 33724.06 12.43 17077.91 88888.00 2015-07-25 11:00:43.000 206 33724.03 12.44 17077.91 88888.00 2015-07-25 11:00:44.000 206 33724.01 12.38 17077.90 88888.00 2015-07-25 11:00:45.000 206 33724.02 12.40 17077.91 37801.65 2015-07-25 11:00:46.000 206 33724.04 12.47 17077.95 88888.00 2015-07-25 11:00:47.000 206 33724.03 12.43 17077.95 88888.00 2015-07-25 11:00:48.000 206 33724.05 12.42 17077.93 88888.00 2015-07-25 11:00:49.000 206 33724.07 12.41 17077.90 88888.00 2015-07-25 11:00:50.000 206 33724.05 12.44 17077.92 37801.71 2015-07-25 11:00:51.000 206 33724.05 12.45 17077.91 88888.00 2015-07-25 11:00:52.000 206 33724.02 12.40 17077.92 88888.00 2015-07-25 11:00:53.000 206 33724.01 12.40 17077.90 88888.00 2015-07-25 11:00:54.000 206 33723.98 12.42 17077.89 88888.00 2015-07-25 11:00:55.000 206 33723.98 12.36 17077.88 37801.60 2015-07-25 11:00:56.000 206 33723.97 12.29 17077.91 88888.00 2015-07-25 11:00:57.000 206 33723.93 12.25 17077.93 88888.00 2015-07-25 11:00:58.000 206 33723.92 12.26 17077.93 88888.00 2015-07-25 11:00:59.000 206 33723.90 12.28 17077.95 88888.00 2015-07-25 11:01:00.000 206 33723.87 12.28 17077.93 37801.61 2015-07-25 11:01:01.000 206 33723.83 12.19 17077.92 88888.00 2015-07-25 11:01:02.000 206 33723.81 12.23 17077.93 88888.00 2015-07-25 11:01:03.000 206 33723.81 12.25 17077.90 88888.00 2015-07-25 11:01:04.000 206 33723.81 12.19 17077.91 88888.00 2015-07-25 11:01:05.000 206 33723.85 12.20 17077.91 37801.52 2015-07-25 11:01:06.000 206 33723.84 12.20 17077.90 88888.00 2015-07-25 11:01:07.000 206 33723.81 12.19 17077.84 88888.00 2015-07-25 11:01:08.000 206 33723.79 12.18 17077.85 88888.00 2015-07-25 11:01:09.000 206 33723.75 12.20 17077.86 88888.00 2015-07-25 11:01:10.000 206 33723.79 12.22 17077.88 37801.49 2015-07-25 11:01:11.000 206 33723.80 12.24 17077.89 88888.00 2015-07-25 11:01:12.000 206 33723.79 12.24 17077.91 88888.00 2015-07-25 11:01:13.000 206 33723.80 12.25 17077.91 88888.00 2015-07-25 11:01:14.000 206 33723.78 12.25 17077.93 88888.00 2015-07-25 11:01:15.000 206 33723.76 12.24 17077.91 37801.58 2015-07-25 11:01:16.000 206 33723.80 12.29 17077.91 88888.00 2015-07-25 11:01:17.000 206 33723.80 12.29 17077.90 88888.00 2015-07-25 11:01:18.000 206 33723.75 12.27 17077.89 88888.00 2015-07-25 11:01:19.000 206 33723.77 12.25 17077.91 88888.00 2015-07-25 11:01:20.000 206 33723.80 12.27 17077.90 37801.46 2015-07-25 11:01:21.000 206 33723.80 12.25 17077.95 88888.00 2015-07-25 11:01:22.000 206 33723.77 12.26 17077.92 88888.00 2015-07-25 11:01:23.000 206 33723.76 12.25 17077.91 88888.00 2015-07-25 11:01:24.000 206 33723.77 12.29 17077.89 88888.00 2015-07-25 11:01:25.000 206 33723.77 12.28 17077.94 37801.50 2015-07-25 11:01:26.000 206 33723.79 12.24 17078.00 88888.00 2015-07-25 11:01:27.000 206 33723.79 12.27 17078.01 88888.00 2015-07-25 11:01:28.000 206 33723.82 12.28 17078.02 88888.00 2015-07-25 11:01:29.000 206 33723.78 12.29 17078.02 88888.00 2015-07-25 11:01:30.000 206 33723.82 12.28 17078.01 37801.52 2015-07-25 11:01:31.000 206 33723.81 12.27 17077.98 88888.00 2015-07-25 11:01:32.000 206 33723.81 12.25 17078.01 88888.00 2015-07-25 11:01:33.000 206 33723.80 12.21 17078.01 88888.00 2015-07-25 11:01:34.000 206 33723.82 12.21 17077.98 88888.00 2015-07-25 11:01:35.000 206 33723.80 12.23 17078.02 37801.44 2015-07-25 11:01:36.000 206 33723.81 12.21 17077.98 88888.00 2015-07-25 11:01:37.000 206 33723.80 12.20 17078.00 88888.00 2015-07-25 11:01:38.000 206 33723.81 12.16 17078.01 88888.00 2015-07-25 11:01:39.000 206 33723.85 12.12 17078.04 88888.00 2015-07-25 11:01:40.000 206 33723.85 12.10 17078.01 37801.45 2015-07-25 11:01:41.000 206 33723.83 12.10 17077.99 88888.00 2015-07-25 11:01:42.000 206 33723.86 12.10 17077.97 88888.00 2015-07-25 11:01:43.000 206 33723.87 12.06 17077.94 88888.00 2015-07-25 11:01:44.000 206 33723.89 12.06 17077.93 88888.00 2015-07-25 11:01:45.000 206 33723.90 12.10 17077.96 37801.52 2015-07-25 11:01:46.000 206 33723.86 12.11 17077.94 88888.00 2015-07-25 11:01:47.000 206 33723.87 12.13 17077.94 88888.00 2015-07-25 11:01:48.000 206 33723.83 12.11 17077.95 88888.00 2015-07-25 11:01:49.000 206 33723.86 12.10 17077.93 88888.00 2015-07-25 11:01:50.000 206 33723.88 12.11 17077.95 37801.55 2015-07-25 11:01:51.000 206 33723.89 12.12 17077.91 88888.00 2015-07-25 11:01:52.000 206 33723.89 12.06 17077.92 88888.00 2015-07-25 11:01:53.000 206 33723.89 12.08 17077.89 88888.00 2015-07-25 11:01:54.000 206 33723.90 12.05 17077.92 88888.00 2015-07-25 11:01:55.000 206 33723.91 12.03 17077.98 37801.67 2015-07-25 11:01:56.000 206 33723.89 12.03 17078.00 88888.00 2015-07-25 11:01:57.000 206 33723.87 11.98 17077.98 88888.00 2015-07-25 11:01:58.000 206 33723.88 12.00 17077.94 88888.00 2015-07-25 11:01:59.000 206 33723.88 11.98 17077.94 88888.00 2015-07-25 11:02:00.000 206 33723.89 11.99 17078.01 37801.58 2015-07-25 11:02:01.000 206 33723.90 11.97 17078.03 88888.00 2015-07-25 11:02:02.000 206 33723.89 11.99 17078.02 88888.00 2015-07-25 11:02:03.000 206 33723.87 12.04 17078.03 88888.00 2015-07-25 11:02:04.000 206 33723.89 12.06 17078.07 88888.00 2015-07-25 11:02:05.000 206 33723.90 12.06 17078.02 37801.69 2015-07-25 11:02:06.000 206 33723.86 12.03 17078.02 88888.00 2015-07-25 11:02:07.000 206 33723.83 12.04 17078.03 88888.00 2015-07-25 11:02:08.000 206 33723.81 12.04 17077.98 88888.00 2015-07-25 11:02:09.000 206 33723.81 12.07 17078.00 88888.00 2015-07-25 11:02:10.000 206 33723.85 12.12 17078.04 37801.68 2015-07-25 11:02:11.000 206 33723.84 12.14 17078.00 88888.00 2015-07-25 11:02:12.000 206 33723.77 12.08 17077.99 88888.00 2015-07-25 11:02:13.000 206 33723.79 12.09 17077.99 88888.00 2015-07-25 11:02:14.000 206 33723.79 12.09 17078.03 88888.00 2015-07-25 11:02:15.000 206 33723.77 12.08 17078.05 37801.63 2015-07-25 11:02:16.000 206 33723.73 12.08 17078.05 88888.00 2015-07-25 11:02:17.000 206 33723.74 12.10 17078.07 88888.00 2015-07-25 11:02:18.000 206 33723.72 12.12 17078.05 88888.00 2015-07-25 11:02:19.000 206 33723.71 12.10 17078.05 88888.00 2015-07-25 11:02:20.000 206 33723.72 12.14 17078.01 37801.47 2015-07-25 11:02:21.000 206 33723.70 12.12 17078.01 88888.00 2015-07-25 11:02:22.000 206 33723.70 12.14 17078.05 88888.00 2015-07-25 11:02:23.000 206 33723.72 12.17 17078.05 88888.00 2015-07-25 11:02:24.000 206 33723.72 12.19 17078.09 88888.00 2015-07-25 11:02:25.000 206 33723.68 12.18 17078.05 37801.42 2015-07-25 11:02:26.000 206 33723.66 12.17 17078.02 88888.00 2015-07-25 11:02:27.000 206 33723.67 12.19 17078.06 88888.00 2015-07-25 11:02:28.000 206 33723.69 12.16 17078.06 88888.00 2015-07-25 11:02:29.000 206 33723.69 12.17 17078.09 88888.00 2015-07-25 11:02:30.000 206 33723.69 12.14 17078.09 37801.43 2015-07-25 11:02:31.000 206 33723.65 12.15 17078.09 88888.00 2015-07-25 11:02:32.000 206 33723.63 12.15 17078.09 88888.00 2015-07-25 11:02:33.000 206 33723.62 12.09 17078.07 88888.00 2015-07-25 11:02:34.000 206 33723.59 12.11 17078.13 88888.00 2015-07-25 11:02:35.000 206 33723.61 12.10 17078.16 37801.42 2015-07-25 11:02:36.000 206 33723.64 12.09 17078.13 88888.00 2015-07-25 11:02:37.000 206 33723.67 12.10 17078.12 88888.00 2015-07-25 11:02:38.000 206 33723.64 12.12 17078.14 88888.00 2015-07-25 11:02:39.000 206 33723.62 12.12 17078.16 88888.00 2015-07-25 11:02:40.000 206 33723.67 12.10 17078.14 37801.41 2015-07-25 11:02:41.000 206 33723.65 12.08 17078.13 88888.00 2015-07-25 11:02:42.000 206 33723.63 12.11 17078.15 88888.00 2015-07-25 11:02:43.000 206 33723.66 12.13 17078.16 88888.00 2015-07-25 11:02:44.000 206 33723.70 12.09 17078.16 88888.00 2015-07-25 11:02:45.000 206 33723.69 12.08 17078.14 37801.41 2015-07-25 11:02:46.000 206 33723.66 12.07 17078.10 88888.00 2015-07-25 11:02:47.000 206 33723.64 12.07 17078.15 88888.00 2015-07-25 11:02:48.000 206 33723.62 12.09 17078.16 88888.00 2015-07-25 11:02:49.000 206 33723.61 12.07 17078.14 88888.00 2015-07-25 11:02:50.000 206 33723.64 12.08 17078.13 37801.40 2015-07-25 11:02:51.000 206 33723.67 12.05 17078.13 88888.00 2015-07-25 11:02:52.000 206 33723.66 12.03 17078.13 88888.00 2015-07-25 11:02:53.000 206 33723.66 12.03 17078.18 88888.00 2015-07-25 11:02:54.000 206 33723.60 12.00 17078.18 88888.00 2015-07-25 11:02:55.000 206 33723.65 12.01 17078.14 37801.55 2015-07-25 11:02:56.000 206 33723.69 12.05 17078.18 88888.00 2015-07-25 11:02:57.000 206 33723.71 12.02 17078.16 88888.00 2015-07-25 11:02:58.000 206 33723.70 12.08 17078.16 88888.00 2015-07-25 11:02:59.000 206 33723.71 12.09 17078.15 88888.00 2015-07-25 11:03:00.000 206 33723.69 12.08 17078.16 37801.44 2015-07-25 11:03:01.000 206 33723.73 12.06 17078.18 88888.00 2015-07-25 11:03:02.000 206 33723.76 12.06 17078.21 88888.00 2015-07-25 11:03:03.000 206 33723.76 12.07 17078.20 88888.00 2015-07-25 11:03:04.000 206 33723.74 12.09 17078.18 88888.00 2015-07-25 11:03:05.000 206 33723.76 12.12 17078.18 37801.52 2015-07-25 11:03:06.000 206 33723.73 12.13 17078.15 88888.00 2015-07-25 11:03:07.000 206 33723.76 12.14 17078.12 88888.00 2015-07-25 11:03:08.000 206 33723.77 12.17 17078.14 88888.00 2015-07-25 11:03:09.000 206 33723.81 12.14 17078.15 88888.00 2015-07-25 11:03:10.000 206 33723.78 12.14 17078.15 37801.56 2015-07-25 11:03:11.000 206 33723.77 12.09 17078.13 88888.00 2015-07-25 11:03:12.000 206 33723.79 12.08 17078.14 88888.00 2015-07-25 11:03:13.000 206 33723.83 12.10 17078.13 88888.00 2015-07-25 11:03:14.000 206 33723.79 12.10 17078.11 88888.00 2015-07-25 11:03:15.000 206 33723.75 12.11 17078.12 37801.52 2015-07-25 11:03:16.000 206 33723.74 12.14 17078.15 88888.00 2015-07-25 11:03:17.000 206 33723.71 12.14 17078.18 88888.00 2015-07-25 11:03:18.000 206 33723.69 12.12 17078.14 88888.00 2015-07-25 11:03:19.000 206 33723.71 12.18 17078.14 88888.00 2015-07-25 11:03:20.000 206 33723.68 12.13 17078.14 37801.64 2015-07-25 11:03:21.000 206 33723.65 12.10 17078.17 88888.00 2015-07-25 11:03:22.000 206 33723.62 12.10 17078.25 88888.00 2015-07-25 11:03:23.000 206 33723.63 12.09 17078.23 88888.00 2015-07-25 11:03:24.000 206 33723.60 12.07 17078.17 88888.00 2015-07-25 11:03:25.000 206 33723.60 12.07 17078.15 37801.54 2015-07-25 11:03:26.000 206 33723.58 12.07 17078.15 88888.00 2015-07-25 11:03:27.000 206 33723.57 12.09 17078.15 88888.00 2015-07-25 11:03:28.000 206 33723.58 12.10 17078.16 88888.00 2015-07-25 11:03:29.000 206 33723.60 12.09 17078.13 88888.00 2015-07-25 11:03:30.000 206 33723.63 12.08 17078.18 37801.43 2015-07-25 11:03:31.000 206 33723.64 12.09 17078.21 88888.00 2015-07-25 11:03:32.000 206 33723.61 12.10 17078.23 88888.00 2015-07-25 11:03:33.000 206 33723.55 12.04 17078.20 88888.00 2015-07-25 11:03:34.000 206 33723.58 12.06 17078.24 88888.00 2015-07-25 11:03:35.000 206 33723.62 12.09 17078.24 37801.44 2015-07-25 11:03:36.000 206 33723.62 12.10 17078.24 88888.00 2015-07-25 11:03:37.000 206 33723.56 12.09 17078.21 88888.00 2015-07-25 11:03:38.000 206 33723.59 12.03 17078.26 88888.00 2015-07-25 11:03:39.000 206 33723.59 12.02 17078.28 88888.00 2015-07-25 11:03:40.000 206 33723.62 12.03 17078.28 37801.45 2015-07-25 11:03:41.000 206 33723.66 12.06 17078.28 88888.00 2015-07-25 11:03:42.000 206 33723.66 12.03 17078.27 88888.00 2015-07-25 11:03:43.000 206 33723.66 12.03 17078.23 88888.00 2015-07-25 11:03:44.000 206 33723.67 11.98 17078.21 88888.00 2015-07-25 11:03:45.000 206 33723.63 11.99 17078.21 37801.46 2015-07-25 11:03:46.000 206 33723.62 12.01 17078.23 88888.00 2015-07-25 11:03:47.000 206 33723.67 12.01 17078.28 88888.00 2015-07-25 11:03:48.000 206 33723.73 11.97 17078.27 88888.00 2015-07-25 11:03:49.000 206 33723.72 11.94 17078.23 88888.00 2015-07-25 11:03:50.000 206 33723.74 11.96 17078.24 37801.49 2015-07-25 11:03:51.000 206 33723.77 11.96 17078.26 88888.00 2015-07-25 11:03:52.000 206 33723.77 11.96 17078.30 88888.00 2015-07-25 11:03:53.000 206 33723.79 11.93 17078.31 88888.00 2015-07-25 11:03:54.000 206 33723.82 11.93 17078.29 88888.00 2015-07-25 11:03:55.000 206 33723.82 11.94 17078.26 37801.58 2015-07-25 11:03:56.000 206 33723.83 11.92 17078.26 88888.00 2015-07-25 11:03:57.000 206 33723.82 11.86 17078.26 88888.00 2015-07-25 11:03:58.000 206 33723.82 11.85 17078.31 88888.00 2015-07-25 11:03:59.000 206 33723.84 11.86 17078.31 88888.00 2015-07-25 11:04:00.000 206 33723.86 11.84 17078.31 37801.65 2015-07-25 11:04:01.000 206 33723.83 11.85 17078.34 88888.00 2015-07-25 11:04:02.000 206 33723.86 11.88 17078.34 88888.00 2015-07-25 11:04:03.000 206 33723.89 11.87 17078.32 88888.00 2015-07-25 11:04:04.000 206 33723.90 11.88 17078.32 88888.00 2015-07-25 11:04:05.000 206 33723.88 11.86 17078.25 37801.56 2015-07-25 11:04:06.000 206 33723.84 11.85 17078.22 88888.00 2015-07-25 11:04:07.000 206 33723.88 11.88 17078.20 88888.00 2015-07-25 11:04:08.000 206 33723.84 11.86 17078.21 88888.00 2015-07-25 11:04:09.000 206 33723.88 11.85 17078.22 88888.00 2015-07-25 11:04:10.000 206 33723.87 11.88 17078.19 37801.59 2015-07-25 11:04:11.000 206 33723.87 11.88 17078.24 88888.00 2015-07-25 11:04:12.000 206 33723.83 11.84 17078.24 88888.00 2015-07-25 11:04:13.000 206 33723.84 11.82 17078.28 88888.00 2015-07-25 11:04:14.000 206 33723.84 11.82 17078.29 88888.00 2015-07-25 11:04:15.000 206 33723.79 11.84 17078.30 37801.71 2015-07-25 11:04:16.000 206 33723.81 11.92 17078.28 88888.00 2015-07-25 11:04:17.000 206 33723.77 11.92 17078.26 88888.00 2015-07-25 11:04:18.000 206 33723.73 11.92 17078.32 88888.00 2015-07-25 11:04:19.000 206 33723.70 11.90 17078.34 88888.00 2015-07-25 11:04:20.000 206 33723.67 11.88 17078.34 37801.61 2015-07-25 11:04:21.000 206 33723.65 11.85 17078.34 88888.00 2015-07-25 11:04:22.000 206 33723.67 11.86 17078.30 88888.00 2015-07-25 11:04:23.000 206 33723.67 11.87 17078.28 88888.00 2015-07-25 11:04:24.000 206 33723.71 11.93 17078.32 88888.00 2015-07-25 11:04:25.000 206 33723.69 11.91 17078.29 37801.54 2015-07-25 11:04:26.000 206 33723.69 11.92 17078.26 88888.00 2015-07-25 11:04:27.000 206 33723.71 11.88 17078.28 88888.00 2015-07-25 11:04:28.000 206 33723.73 11.89 17078.33 88888.00 2015-07-25 11:04:29.000 206 33723.71 11.85 17078.32 88888.00 2015-07-25 11:04:30.000 206 33723.74 11.86 17078.29 37801.53 2015-07-25 11:04:31.000 206 33723.75 11.81 17078.32 88888.00 2015-07-25 11:04:32.000 206 33723.78 11.78 17078.30 88888.00 2015-07-25 11:04:33.000 206 33723.73 11.76 17078.31 88888.00 2015-07-25 11:04:34.000 206 33723.76 11.76 17078.29 88888.00 2015-07-25 11:04:35.000 206 33723.75 11.75 17078.28 37801.60 2015-07-25 11:04:36.000 206 33723.74 11.76 17078.27 88888.00 2015-07-25 11:04:37.000 206 33723.80 11.72 17078.26 88888.00 2015-07-25 11:04:38.000 206 33723.80 11.73 17078.23 88888.00 2015-07-25 11:04:39.000 206 33723.83 11.77 17078.23 88888.00 2015-07-25 11:04:40.000 206 33723.84 11.74 17078.27 37801.71 2015-07-25 11:04:41.000 206 33723.88 11.72 17078.25 88888.00 2015-07-25 11:04:42.000 206 33723.94 11.73 17078.24 88888.00 2015-07-25 11:04:43.000 206 33723.99 11.73 17078.29 88888.00 2015-07-25 11:04:44.000 206 33723.98 11.71 17078.27 88888.00 2015-07-25 11:04:45.000 206 33723.99 11.67 17078.23 37801.74 2015-07-25 11:04:46.000 206 33724.01 11.73 17078.29 88888.00 2015-07-25 11:04:47.000 206 33724.02 11.73 17078.30 88888.00 2015-07-25 11:04:48.000 206 33724.06 11.72 17078.30 88888.00 2015-07-25 11:04:49.000 206 33724.04 11.67 17078.29 88888.00 2015-07-25 11:04:50.000 206 33724.04 11.68 17078.28 37801.77 2015-07-25 11:04:51.000 206 33724.06 11.66 17078.26 88888.00 2015-07-25 11:04:52.000 206 33724.06 11.63 17078.26 88888.00 2015-07-25 11:04:53.000 206 33724.05 11.64 17078.27 88888.00 2015-07-25 11:04:54.000 206 33724.05 11.62 17078.29 88888.00 2015-07-25 11:04:55.000 206 33724.04 11.63 17078.33 37801.93 2015-07-25 11:04:56.000 206 33724.02 11.68 17078.33 88888.00 2015-07-25 11:04:57.000 206 33724.03 11.69 17078.35 88888.00 2015-07-25 11:04:58.000 206 33724.01 11.64 17078.37 88888.00 2015-07-25 11:04:59.000 206 33723.97 11.65 17078.34 88888.00 2015-07-25 11:05:00.000 206 33723.96 11.66 17078.34 37801.83 2015-07-25 11:05:01.000 206 33723.97 11.61 17078.33 88888.00 2015-07-25 11:05:02.000 206 33723.93 11.58 17078.36 88888.00 2015-07-25 11:05:03.000 206 33723.92 11.62 17078.33 88888.00 2015-07-25 11:05:04.000 206 33723.90 11.61 17078.36 88888.00 2015-07-25 11:05:05.000 206 33723.90 11.66 17078.34 37801.68 2015-07-25 11:05:06.000 206 33723.90 11.68 17078.37 88888.00 2015-07-25 11:05:07.000 206 33723.83 11.67 17078.39 88888.00 2015-07-25 11:05:08.000 206 33723.82 11.63 17078.37 88888.00 2015-07-25 11:05:09.000 206 33723.80 11.61 17078.38 88888.00 2015-07-25 11:05:10.000 206 33723.74 11.60 17078.38 37801.64 2015-07-25 11:05:11.000 206 33723.72 11.60 17078.34 88888.00 2015-07-25 11:05:12.000 206 33723.73 11.61 17078.35 88888.00 2015-07-25 11:05:13.000 206 33723.69 11.60 17078.35 88888.00 2015-07-25 11:05:14.000 206 33723.67 11.64 17078.35 88888.00 2015-07-25 11:05:15.000 206 33723.65 11.63 17078.35 37801.65 2015-07-25 11:05:16.000 206 33723.60 11.64 17078.36 88888.00 2015-07-25 11:05:17.000 206 33723.65 11.63 17078.35 88888.00 2015-07-25 11:05:18.000 206 33723.61 11.66 17078.32 88888.00 2015-07-25 11:05:19.000 206 33723.55 11.63 17078.34 88888.00 2015-07-25 11:05:20.000 206 33723.56 11.66 17078.38 37801.50 2015-07-25 11:05:21.000 206 33723.55 11.61 17078.36 88888.00 2015-07-25 11:05:22.000 206 33723.55 11.62 17078.33 88888.00 2015-07-25 11:05:23.000 206 33723.55 11.64 17078.39 88888.00 2015-07-25 11:05:24.000 206 33723.55 11.62 17078.42 88888.00 2015-07-25 11:05:25.000 206 33723.53 11.63 17078.43 37801.43 2015-07-25 11:05:26.000 206 33723.55 11.68 17078.45 88888.00 2015-07-25 11:05:27.000 206 33723.57 11.67 17078.51 88888.00 2015-07-25 11:05:28.000 206 33723.63 11.65 17078.47 88888.00 2015-07-25 11:05:29.000 206 33723.57 11.58 17078.46 88888.00 2015-07-25 11:05:30.000 206 33723.61 11.58 17078.48 37801.42 2015-07-25 11:05:31.000 206 33723.65 11.60 17078.48 88888.00 2015-07-25 11:05:32.000 206 33723.70 11.60 17078.48 88888.00 2015-07-25 11:05:33.000 206 33723.66 11.59 17078.48 88888.00 2015-07-25 11:05:34.000 206 33723.68 11.61 17078.46 88888.00 2015-07-25 11:05:35.000 206 33723.65 11.60 17078.44 37801.48 2015-07-25 11:05:36.000 206 33723.65 11.60 17078.43 88888.00 2015-07-25 11:05:37.000 206 33723.68 11.60 17078.47 88888.00 2015-07-25 11:05:38.000 206 33723.72 11.57 17078.49 88888.00 2015-07-25 11:05:39.000 206 33723.74 11.54 17078.48 88888.00 2015-07-25 11:05:40.000 206 33723.76 11.59 17078.46 37801.66 2015-07-25 11:05:41.000 206 33723.77 11.61 17078.41 88888.00 2015-07-25 11:05:42.000 206 33723.78 11.57 17078.44 88888.00 2015-07-25 11:05:43.000 206 33723.79 11.58 17078.43 88888.00 2015-07-25 11:05:44.000 206 33723.76 11.59 17078.44 88888.00 2015-07-25 11:05:45.000 206 33723.76 11.60 17078.44 37801.55 2015-07-25 11:05:46.000 206 33723.73 11.57 17078.42 88888.00 2015-07-25 11:05:47.000 206 33723.74 11.60 17078.47 88888.00 2015-07-25 11:05:48.000 206 33723.71 11.61 17078.47 88888.00 2015-07-25 11:05:49.000 206 33723.70 11.60 17078.42 88888.00 2015-07-25 11:05:50.000 206 33723.71 11.60 17078.41 37801.57 2015-07-25 11:05:51.000 206 33723.66 11.60 17078.41 88888.00 2015-07-25 11:05:52.000 206 33723.70 11.61 17078.43 88888.00 2015-07-25 11:05:53.000 206 33723.67 11.58 17078.45 88888.00 2015-07-25 11:05:54.000 206 33723.68 11.63 17078.45 88888.00 2015-07-25 11:05:55.000 206 33723.69 11.62 17078.43 37801.57 2015-07-25 11:05:56.000 206 33723.74 11.59 17078.44 88888.00 2015-07-25 11:05:57.000 206 33723.73 11.62 17078.48 88888.00 2015-07-25 11:05:58.000 206 33723.70 11.62 17078.47 88888.00 2015-07-25 11:05:59.000 206 33723.68 11.61 17078.44 88888.00 2015-07-25 11:06:00.000 206 33723.69 11.63 17078.41 37801.66 2015-07-25 11:06:01.000 206 33723.68 11.61 17078.42 88888.00 2015-07-25 11:06:02.000 206 33723.70 11.61 17078.43 88888.00 2015-07-25 11:06:03.000 206 33723.68 11.58 17078.43 88888.00 2015-07-25 11:06:04.000 206 33723.67 11.57 17078.45 88888.00 2015-07-25 11:06:05.000 206 33723.70 11.57 17078.42 37801.62 2015-07-25 11:06:06.000 206 33723.73 11.57 17078.43 88888.00 2015-07-25 11:06:07.000 206 33723.72 11.59 17078.43 88888.00 2015-07-25 11:06:08.000 206 33723.73 11.59 17078.40 88888.00 2015-07-25 11:06:09.000 206 33723.71 11.58 17078.46 88888.00 2015-07-25 11:06:10.000 206 33723.73 11.61 17078.46 37801.52 2015-07-25 11:06:11.000 206 33723.74 11.62 17078.46 88888.00 2015-07-25 11:06:12.000 206 33723.77 11.61 17078.50 88888.00 2015-07-25 11:06:13.000 206 33723.76 11.58 17078.48 88888.00 2015-07-25 11:06:14.000 206 33723.73 11.58 17078.43 88888.00 2015-07-25 11:06:15.000 206 33723.72 11.57 17078.43 37801.66 2015-07-25 11:06:16.000 206 33723.73 11.61 17078.46 88888.00 2015-07-25 11:06:17.000 206 33723.72 11.59 17078.49 88888.00 2015-07-25 11:06:18.000 206 33723.71 11.61 17078.45 88888.00 2015-07-25 11:06:19.000 206 33723.67 11.58 17078.46 88888.00 2015-07-25 11:06:20.000 206 33723.62 11.56 17078.49 37801.74 2015-07-25 11:06:21.000 206 33723.64 11.53 17078.48 88888.00 2015-07-25 11:06:22.000 206 33723.65 11.55 17078.45 88888.00 2015-07-25 11:06:23.000 206 33723.66 11.59 17078.47 88888.00 2015-07-25 11:06:24.000 206 33723.69 11.57 17078.53 88888.00 2015-07-25 11:06:25.000 206 33723.64 11.63 17078.51 37801.62 2015-07-25 11:06:26.000 206 33723.64 11.64 17078.48 88888.00 2015-07-25 11:06:27.000 206 33723.65 11.62 17078.47 88888.00 2015-07-25 11:06:28.000 206 33723.65 11.59 17078.48 88888.00 2015-07-25 11:06:29.000 206 33723.64 11.61 17078.49 88888.00 2015-07-25 11:06:30.000 206 33723.67 11.67 17078.48 37801.52 2015-07-25 11:06:31.000 206 33723.61 11.66 17078.50 88888.00 2015-07-25 11:06:32.000 206 33723.63 11.66 17078.54 88888.00 2015-07-25 11:06:33.000 206 33723.65 11.66 17078.55 88888.00 2015-07-25 11:06:34.000 206 33723.60 11.71 17078.57 88888.00 2015-07-25 11:06:35.000 206 33723.58 11.72 17078.58 37801.52 2015-07-25 11:06:36.000 206 33723.55 11.70 17078.57 88888.00 2015-07-25 11:06:37.000 206 33723.51 11.67 17078.55 88888.00 2015-07-25 11:06:38.000 206 33723.49 11.67 17078.55 88888.00 2015-07-25 11:06:39.000 206 33723.51 11.69 17078.54 88888.00 2015-07-25 11:06:40.000 206 33723.52 11.68 17078.52 37801.55 2015-07-25 11:06:41.000 206 33723.52 11.71 17078.52 88888.00 2015-07-25 11:06:42.000 206 33723.47 11.72 17078.55 88888.00 2015-07-25 11:06:43.000 206 33723.48 11.73 17078.55 88888.00 2015-07-25 11:06:44.000 206 33723.49 11.69 17078.51 88888.00 2015-07-25 11:06:45.000 206 33723.49 11.68 17078.53 37801.38 2015-07-25 11:06:46.000 206 33723.51 11.68 17078.54 88888.00 2015-07-25 11:06:47.000 206 33723.49 11.64 17078.52 88888.00 2015-07-25 11:06:48.000 206 33723.48 11.61 17078.52 88888.00 2015-07-25 11:06:49.000 206 33723.47 11.58 17078.50 88888.00 2015-07-25 11:06:50.000 206 33723.50 11.58 17078.52 37801.39 2015-07-25 11:06:51.000 206 33723.51 11.56 17078.52 88888.00 2015-07-25 11:06:52.000 206 33723.51 11.56 17078.57 88888.00 2015-07-25 11:06:53.000 206 33723.51 11.56 17078.56 88888.00 2015-07-25 11:06:54.000 206 33723.51 11.62 17078.57 88888.00 2015-07-25 11:06:55.000 206 33723.54 11.60 17078.55 37801.42 2015-07-25 11:06:56.000 206 33723.55 11.60 17078.57 88888.00 2015-07-25 11:06:57.000 206 33723.54 11.61 17078.56 88888.00 2015-07-25 11:06:58.000 206 33723.54 11.58 17078.52 88888.00 2015-07-25 11:06:59.000 206 33723.56 11.56 17078.51 88888.00 2015-07-25 11:07:00.000 206 33723.55 11.58 17078.51 37801.53 2015-07-25 11:07:01.000 206 33723.54 11.59 17078.51 88888.00 2015-07-25 11:07:02.000 206 33723.55 11.64 17078.51 88888.00 2015-07-25 11:07:03.000 206 33723.55 11.66 17078.53 88888.00 2015-07-25 11:07:04.000 206 33723.60 11.63 17078.54 88888.00 2015-07-25 11:07:05.000 206 33723.60 11.58 17078.55 37801.44 2015-07-25 11:07:06.000 206 33723.56 11.58 17078.55 88888.00 2015-07-25 11:07:07.000 206 33723.54 11.55 17078.55 88888.00 2015-07-25 11:07:08.000 206 33723.55 11.52 17078.52 88888.00 2015-07-25 11:07:09.000 206 33723.56 11.52 17078.51 88888.00 2015-07-25 11:07:10.000 206 33723.59 11.52 17078.50 37801.54 2015-07-25 11:07:11.000 206 33723.62 11.55 17078.53 88888.00 2015-07-25 11:07:12.000 206 33723.62 11.52 17078.56 88888.00 2015-07-25 11:07:13.000 206 33723.67 11.52 17078.55 88888.00 2015-07-25 11:07:14.000 206 33723.68 11.52 17078.52 88888.00 2015-07-25 11:07:15.000 206 33723.65 11.50 17078.49 37801.44 2015-07-25 11:07:16.000 206 33723.67 11.51 17078.51 88888.00 2015-07-25 11:07:17.000 206 33723.66 11.48 17078.53 88888.00 2015-07-25 11:07:18.000 206 33723.67 11.48 17078.55 88888.00 2015-07-25 11:07:19.000 206 33723.66 11.47 17078.56 88888.00 2015-07-25 11:07:20.000 206 33723.65 11.51 17078.53 37801.60 2015-07-25 11:07:21.000 206 33723.64 11.53 17078.52 88888.00 2015-07-25 11:07:22.000 206 33723.63 11.51 17078.50 88888.00 2015-07-25 11:07:23.000 206 33723.63 11.47 17078.49 88888.00 2015-07-25 11:07:24.000 206 33723.65 11.48 17078.54 88888.00 2015-07-25 11:07:25.000 206 33723.68 11.51 17078.53 37801.57 2015-07-25 11:07:26.000 206 33723.67 11.50 17078.53 88888.00 2015-07-25 11:07:27.000 206 33723.65 11.49 17078.54 88888.00 2015-07-25 11:07:28.000 206 33723.61 11.48 17078.57 88888.00 2015-07-25 11:07:29.000 206 33723.62 11.50 17078.59 88888.00 2015-07-25 11:07:30.000 206 33723.68 11.53 17078.57 37801.48 2015-07-25 11:07:31.000 206 33723.69 11.55 17078.58 88888.00 2015-07-25 11:07:32.000 206 33723.67 11.54 17078.59 88888.00 2015-07-25 11:07:33.000 206 33723.70 11.52 17078.55 88888.00 2015-07-25 11:07:34.000 206 33723.72 11.50 17078.51 88888.00 2015-07-25 11:07:35.000 206 33723.71 11.50 17078.53 37801.52 2015-07-25 11:07:36.000 206 33723.75 11.51 17078.52 88888.00 2015-07-25 11:07:37.000 206 33723.73 11.53 17078.55 88888.00 2015-07-25 11:07:38.000 206 33723.72 11.54 17078.54 88888.00 2015-07-25 11:07:39.000 206 33723.77 11.54 17078.57 88888.00 2015-07-25 11:07:40.000 206 33723.79 11.53 17078.56 37801.67 2015-07-25 11:07:41.000 206 33723.78 11.52 17078.57 88888.00 2015-07-25 11:07:42.000 206 33723.74 11.52 17078.56 88888.00 2015-07-25 11:07:43.000 206 33723.73 11.48 17078.55 88888.00 2015-07-25 11:07:44.000 206 33723.74 11.49 17078.53 88888.00 2015-07-25 11:07:45.000 206 33723.71 11.46 17078.53 37801.51 2015-07-25 11:07:46.000 206 33723.70 11.46 17078.55 88888.00 2015-07-25 11:07:47.000 206 33723.68 11.45 17078.54 88888.00 2015-07-25 11:07:48.000 206 33723.62 11.43 17078.52 88888.00 2015-07-25 11:07:49.000 206 33723.59 11.45 17078.53 88888.00 2015-07-25 11:07:50.000 206 33723.57 11.47 17078.54 37801.52 2015-07-25 11:07:51.000 206 33723.59 11.46 17078.51 88888.00 2015-07-25 11:07:52.000 206 33723.62 11.47 17078.57 88888.00 2015-07-25 11:07:53.000 206 33723.57 11.46 17078.57 88888.00 2015-07-25 11:07:54.000 206 33723.57 11.43 17078.52 88888.00 2015-07-25 11:07:55.000 206 33723.57 11.44 17078.54 37801.46 2015-07-25 11:07:56.000 206 33723.56 11.45 17078.56 88888.00 2015-07-25 11:07:57.000 206 33723.60 11.50 17078.55 88888.00 2015-07-25 11:07:58.000 206 33723.60 11.53 17078.55 88888.00 2015-07-25 11:07:59.000 206 33723.57 11.47 17078.55 88888.00 2015-07-25 11:08:00.000 206 33723.56 11.48 17078.60 37801.55 2015-07-25 11:08:01.000 206 33723.58 11.50 17078.62 88888.00 2015-07-25 11:08:02.000 206 33723.58 11.51 17078.59 88888.00 2015-07-25 11:08:03.000 206 33723.60 11.53 17078.58 88888.00 2015-07-25 11:08:04.000 206 33723.60 11.50 17078.58 88888.00 2015-07-25 11:08:05.000 206 33723.59 11.45 17078.57 37801.58 2015-07-25 11:08:06.000 206 33723.60 11.47 17078.57 88888.00 2015-07-25 11:08:07.000 206 33723.58 11.44 17078.61 88888.00 2015-07-25 11:08:08.000 206 33723.58 11.43 17078.60 88888.00 2015-07-25 11:08:09.000 206 33723.58 11.45 17078.59 88888.00 2015-07-25 11:08:10.000 206 33723.59 11.41 17078.61 37801.47 2015-07-25 11:08:11.000 206 33723.57 11.39 17078.61 88888.00 2015-07-25 11:08:12.000 206 33723.61 11.39 17078.59 88888.00 2015-07-25 11:08:13.000 206 33723.61 11.40 17078.60 88888.00 2015-07-25 11:08:14.000 206 33723.60 11.43 17078.58 88888.00 2015-07-25 11:08:15.000 206 33723.58 11.42 17078.62 37801.49 2015-07-25 11:08:16.000 206 33723.63 11.44 17078.60 88888.00 2015-07-25 11:08:17.000 206 33723.67 11.44 17078.60 88888.00 2015-07-25 11:08:18.000 206 33723.63 11.50 17078.63 88888.00 2015-07-25 11:08:19.000 206 33723.66 11.53 17078.65 88888.00 2015-07-25 11:08:20.000 206 33723.63 11.52 17078.67 37801.61 2015-07-25 11:08:21.000 206 33723.62 11.52 17078.64 88888.00 2015-07-25 11:08:22.000 206 33723.64 11.55 17078.64 88888.00 2015-07-25 11:08:23.000 206 33723.65 11.57 17078.64 88888.00 2015-07-25 11:08:24.000 206 33723.58 11.56 17078.62 88888.00 2015-07-25 11:08:25.000 206 33723.56 11.54 17078.59 37801.46 2015-07-25 11:08:26.000 206 33723.58 11.52 17078.58 88888.00 2015-07-25 11:08:27.000 206 33723.60 11.54 17078.65 88888.00 2015-07-25 11:08:28.000 206 33723.60 11.56 17078.68 88888.00 2015-07-25 11:08:29.000 206 33723.62 11.58 17078.66 88888.00 2015-07-25 11:08:30.000 206 33723.63 11.55 17078.65 37801.48 2015-07-25 11:08:31.000 206 33723.54 11.57 17078.63 88888.00 2015-07-25 11:08:32.000 206 33723.53 11.56 17078.63 88888.00 2015-07-25 11:08:33.000 206 33723.52 11.56 17078.63 88888.00 2015-07-25 11:08:34.000 206 33723.48 11.58 17078.65 88888.00 2015-07-25 11:08:35.000 206 33723.47 11.54 17078.62 37801.40 2015-07-25 11:08:36.000 206 33723.44 11.56 17078.60 88888.00 2015-07-25 11:08:37.000 206 33723.46 11.55 17078.60 88888.00 2015-07-25 11:08:38.000 206 33723.47 11.54 17078.60 88888.00 2015-07-25 11:08:39.000 206 33723.44 11.53 17078.62 88888.00 2015-07-25 11:08:40.000 206 33723.43 11.52 17078.62 37801.46 2015-07-25 11:08:41.000 206 33723.46 11.54 17078.61 88888.00 2015-07-25 11:08:42.000 206 33723.46 11.52 17078.62 88888.00 2015-07-25 11:08:43.000 206 33723.43 11.52 17078.58 88888.00 2015-07-25 11:08:44.000 206 33723.45 11.55 17078.58 88888.00 2015-07-25 11:08:45.000 206 33723.45 11.52 17078.61 37801.34 2015-07-25 11:08:46.000 206 33723.47 11.54 17078.60 88888.00 2015-07-25 11:08:47.000 206 33723.49 11.57 17078.62 88888.00 2015-07-25 11:08:48.000 206 33723.51 11.56 17078.66 88888.00 2015-07-25 11:08:49.000 206 33723.51 11.53 17078.61 88888.00 2015-07-25 11:08:50.000 206 33723.52 11.53 17078.57 37801.40 2015-07-25 11:08:51.000 206 33723.55 11.52 17078.61 88888.00 2015-07-25 11:08:52.000 206 33723.54 11.47 17078.63 88888.00 2015-07-25 11:08:53.000 206 33723.59 11.48 17078.63 88888.00 2015-07-25 11:08:54.000 206 33723.59 11.49 17078.64 88888.00 2015-07-25 11:08:55.000 206 33723.58 11.53 17078.60 37801.46 2015-07-25 11:08:56.000 206 33723.60 11.53 17078.60 88888.00 2015-07-25 11:08:57.000 206 33723.56 11.54 17078.64 88888.00 2015-07-25 11:08:58.000 206 33723.63 11.53 17078.64 88888.00 2015-07-25 11:08:59.000 206 33723.64 11.54 17078.62 88888.00 2015-07-25 11:09:00.000 206 33723.63 11.54 17078.67 37801.69 2015-07-25 11:09:01.000 206 33723.67 11.49 17078.66 88888.00 2015-07-25 11:09:02.000 206 33723.63 11.45 17078.65 88888.00 2015-07-25 11:09:03.000 206 33723.63 11.41 17078.60 88888.00 2015-07-25 11:09:04.000 206 33723.64 11.39 17078.55 88888.00 2015-07-25 11:09:05.000 206 33723.61 11.43 17078.58 37801.63 2015-07-25 11:09:06.000 206 33723.62 11.43 17078.57 88888.00 2015-07-25 11:09:07.000 206 33723.60 11.40 17078.56 88888.00 2015-07-25 11:09:08.000 206 33723.61 11.42 17078.57 88888.00 2015-07-25 11:09:09.000 206 33723.60 11.39 17078.62 88888.00 2015-07-25 11:09:10.000 206 33723.60 11.43 17078.59 37801.60 2015-07-25 11:09:11.000 206 33723.59 11.44 17078.59 88888.00 2015-07-25 11:09:12.000 206 33723.55 11.45 17078.62 88888.00 2015-07-25 11:09:13.000 206 33723.55 11.48 17078.63 88888.00 2015-07-25 11:09:14.000 206 33723.54 11.48 17078.61 88888.00 2015-07-25 11:09:15.000 206 33723.52 11.48 17078.59 37801.54 2015-07-25 11:09:16.000 206 33723.53 11.46 17078.60 88888.00 2015-07-25 11:09:17.000 206 33723.54 11.46 17078.61 88888.00 2015-07-25 11:09:18.000 206 33723.52 11.51 17078.62 88888.00 2015-07-25 11:09:19.000 206 33723.52 11.53 17078.62 88888.00 2015-07-25 11:09:20.000 206 33723.51 11.47 17078.64 37801.60 2015-07-25 11:09:21.000 206 33723.49 11.45 17078.63 88888.00 2015-07-25 11:09:22.000 206 33723.49 11.45 17078.61 88888.00 2015-07-25 11:09:23.000 206 33723.44 11.46 17078.63 88888.00 2015-07-25 11:09:24.000 206 33723.45 11.46 17078.63 88888.00 2015-07-25 11:09:25.000 206 33723.47 11.43 17078.63 37801.47 2015-07-25 11:09:26.000 206 33723.48 11.44 17078.62 88888.00 2015-07-25 11:09:27.000 206 33723.48 11.45 17078.63 88888.00 2015-07-25 11:09:28.000 206 33723.50 11.45 17078.64 88888.00 2015-07-25 11:09:29.000 206 33723.50 11.44 17078.59 88888.00 2015-07-25 11:09:30.000 206 33723.51 11.44 17078.58 37801.47 2015-07-25 11:09:31.000 206 33723.50 11.45 17078.61 88888.00 2015-07-25 11:09:32.000 206 33723.50 11.45 17078.61 88888.00 2015-07-25 11:09:33.000 206 33723.56 11.47 17078.64 88888.00 2015-07-25 11:09:34.000 206 33723.55 11.45 17078.60 88888.00 2015-07-25 11:09:35.000 206 33723.55 11.43 17078.63 37801.56 2015-07-25 11:09:36.000 206 33723.57 11.46 17078.64 88888.00 2015-07-25 11:09:37.000 206 33723.55 11.47 17078.61 88888.00 2015-07-25 11:09:38.000 206 33723.53 11.44 17078.63 88888.00 2015-07-25 11:09:39.000 206 33723.49 11.39 17078.60 88888.00 2015-07-25 11:09:40.000 206 33723.51 11.39 17078.60 37801.58 2015-07-25 11:09:41.000 206 33723.53 11.40 17078.62 88888.00 2015-07-25 11:09:42.000 206 33723.53 11.40 17078.61 88888.00 2015-07-25 11:09:43.000 206 33723.53 11.39 17078.59 88888.00 2015-07-25 11:09:44.000 206 33723.57 11.40 17078.60 88888.00 2015-07-25 11:09:45.000 206 33723.58 11.39 17078.59 37801.51 2015-07-25 11:09:46.000 206 33723.64 11.38 17078.65 88888.00 2015-07-25 11:09:47.000 206 33723.62 11.35 17078.64 88888.00 2015-07-25 11:09:48.000 206 33723.67 11.35 17078.61 88888.00 2015-07-25 11:09:49.000 206 33723.67 11.30 17078.61 88888.00 2015-07-25 11:09:50.000 206 33723.68 11.26 17078.58 37801.63 2015-07-25 11:09:51.000 206 33723.69 11.25 17078.58 88888.00 2015-07-25 11:09:52.000 206 33723.68 11.27 17078.64 88888.00 2015-07-25 11:09:53.000 206 33723.70 11.25 17078.60 88888.00 2015-07-25 11:09:54.000 206 33723.69 11.26 17078.56 88888.00 2015-07-25 11:09:55.000 206 33723.68 11.24 17078.56 37801.58 2015-07-25 11:09:56.000 206 33723.68 11.22 17078.59 88888.00 2015-07-25 11:09:57.000 206 33723.65 11.20 17078.58 88888.00 2015-07-25 11:09:58.000 206 33723.64 11.19 17078.57 88888.00 2015-07-25 11:09:59.000 206 33723.63 11.29 17078.61 88888.00 2015-07-25 11:10:00.000 206 33723.60 11.29 17078.63 37801.76 2015-07-25 11:10:01.000 206 33723.60 11.27 17078.66 88888.00 2015-07-25 11:10:02.000 206 33723.59 11.25 17078.65 88888.00 2015-07-25 11:10:03.000 206 33723.57 11.24 17078.64 88888.00 2015-07-25 11:10:04.000 206 33723.55 11.24 17078.64 88888.00 2015-07-25 11:10:05.000 206 33723.54 11.24 17078.66 37801.64 2015-07-25 11:10:06.000 206 33723.52 11.24 17078.66 88888.00 2015-07-25 11:10:07.000 206 33723.52 11.25 17078.61 88888.00 2015-07-25 11:10:08.000 206 33723.48 11.30 17078.60 88888.00 2015-07-25 11:10:09.000 206 33723.50 11.34 17078.64 88888.00 2015-07-25 11:10:10.000 206 33723.47 11.35 17078.60 37801.48 2015-07-25 11:10:11.000 206 33723.43 11.31 17078.61 88888.00 2015-07-25 11:10:12.000 206 33723.40 11.30 17078.63 88888.00 2015-07-25 11:10:13.000 206 33723.36 11.35 17078.62 88888.00 2015-07-25 11:10:14.000 206 33723.36 11.32 17078.59 88888.00 2015-07-25 11:10:15.000 206 33723.35 11.34 17078.64 37801.45 2015-07-25 11:10:16.000 206 33723.33 11.35 17078.69 88888.00 2015-07-25 11:10:17.000 206 33723.33 11.40 17078.70 88888.00 2015-07-25 11:10:18.000 206 33723.34 11.39 17078.71 88888.00 2015-07-25 11:10:19.000 206 33723.34 11.42 17078.69 88888.00 2015-07-25 11:10:20.000 206 33723.32 11.42 17078.70 37801.45 2015-07-25 11:10:21.000 206 33723.27 11.44 17078.67 88888.00 2015-07-25 11:10:22.000 206 33723.28 11.44 17078.66 88888.00 2015-07-25 11:10:23.000 206 33723.29 11.45 17078.71 88888.00 2015-07-25 11:10:24.000 206 33723.30 11.48 17078.71 88888.00 2015-07-25 11:10:25.000 206 33723.25 11.35 17078.67 37801.32 2015-07-25 11:10:26.000 206 33723.29 11.38 17078.67 88888.00 2015-07-25 11:10:27.000 206 33723.28 11.41 17078.71 88888.00 2015-07-25 11:10:28.000 206 33723.22 11.35 17078.68 88888.00 2015-07-25 11:10:29.000 206 33723.23 11.33 17078.72 88888.00 2015-07-25 11:10:30.000 206 33723.23 11.28 17078.74 37801.27 2015-07-25 11:10:31.000 206 33723.23 11.25 17078.74 88888.00 2015-07-25 11:10:32.000 206 33723.23 11.25 17078.73 88888.00 2015-07-25 11:10:33.000 206 33723.20 11.26 17078.73 88888.00 2015-07-25 11:10:34.000 206 33723.20 11.27 17078.70 88888.00 2015-07-25 11:10:35.000 206 33723.25 11.28 17078.70 37801.28 2015-07-25 11:10:36.000 206 33723.25 11.29 17078.70 88888.00 2015-07-25 11:10:37.000 206 33723.26 11.24 17078.69 88888.00 2015-07-25 11:10:38.000 206 33723.22 11.26 17078.72 88888.00 2015-07-25 11:10:39.000 206 33723.23 11.26 17078.70 88888.00 2015-07-25 11:10:40.000 206 33723.25 11.25 17078.70 37801.41 2015-07-25 11:10:41.000 206 33723.28 11.26 17078.73 88888.00 2015-07-25 11:10:42.000 206 33723.31 11.24 17078.72 88888.00 2015-07-25 11:10:43.000 206 33723.34 11.24 17078.67 88888.00 2015-07-25 11:10:44.000 206 33723.33 11.24 17078.65 88888.00 2015-07-25 11:10:45.000 206 33723.36 11.24 17078.63 37801.37 2015-07-25 11:10:46.000 206 33723.39 11.21 17078.66 88888.00 2015-07-25 11:10:47.000 206 33723.42 11.20 17078.72 88888.00 2015-07-25 11:10:48.000 206 33723.44 11.19 17078.73 88888.00 2015-07-25 11:10:49.000 206 33723.45 11.22 17078.74 88888.00 2015-07-25 11:10:50.000 206 33723.46 11.22 17078.72 37801.54 2015-07-25 11:10:51.000 206 33723.51 11.18 17078.74 88888.00 2015-07-25 11:10:52.000 206 33723.51 11.21 17078.77 88888.00 2015-07-25 11:10:53.000 206 33723.53 11.24 17078.76 88888.00 2015-07-25 11:10:54.000 206 33723.56 11.22 17078.73 88888.00 2015-07-25 11:10:55.000 206 33723.54 11.20 17078.71 37801.56 2015-07-25 11:10:56.000 206 33723.52 11.20 17078.72 88888.00 2015-07-25 11:10:57.000 206 33723.51 11.21 17078.71 88888.00 2015-07-25 11:10:58.000 206 33723.51 11.18 17078.71 88888.00 2015-07-25 11:10:59.000 206 33723.52 11.16 17078.70 88888.00 2015-07-25 11:11:00.000 206 33723.54 11.18 17078.66 37801.62 2015-07-25 11:11:01.000 206 33723.55 11.22 17078.66 88888.00 2015-07-25 11:11:02.000 206 33723.54 11.23 17078.67 88888.00 2015-07-25 11:11:03.000 206 33723.50 11.15 17078.68 88888.00 2015-07-25 11:11:04.000 206 33723.50 11.14 17078.65 88888.00 2015-07-25 11:11:05.000 206 33723.50 11.13 17078.70 37801.50 2015-07-25 11:11:06.000 206 33723.48 11.17 17078.69 88888.00 2015-07-25 11:11:07.000 206 33723.49 11.18 17078.72 88888.00 2015-07-25 11:11:08.000 206 33723.42 11.18 17078.77 88888.00 2015-07-25 11:11:09.000 206 33723.43 11.18 17078.77 88888.00 2015-07-25 11:11:10.000 206 33723.42 11.17 17078.71 37801.50 2015-07-25 11:11:11.000 206 33723.43 11.21 17078.69 88888.00 2015-07-25 11:11:12.000 206 33723.46 11.24 17078.70 88888.00 2015-07-25 11:11:13.000 206 33723.43 11.24 17078.70 88888.00 2015-07-25 11:11:14.000 206 33723.45 11.22 17078.69 88888.00 2015-07-25 11:11:15.000 206 33723.45 11.24 17078.70 37801.40 2015-07-25 11:11:16.000 206 33723.40 11.25 17078.68 88888.00 2015-07-25 11:11:17.000 206 33723.40 11.25 17078.71 88888.00 2015-07-25 11:11:18.000 206 33723.44 11.22 17078.72 88888.00 2015-07-25 11:11:19.000 206 33723.39 11.21 17078.75 88888.00 2015-07-25 11:11:20.000 206 33723.36 11.23 17078.77 37801.48 2015-07-25 11:11:21.000 206 33723.34 11.22 17078.75 88888.00 2015-07-25 11:11:22.000 206 33723.35 11.23 17078.78 88888.00 2015-07-25 11:11:23.000 206 33723.34 11.26 17078.74 88888.00 2015-07-25 11:11:24.000 206 33723.35 11.27 17078.70 88888.00 2015-07-25 11:11:25.000 206 33723.39 11.24 17078.71 37801.39 2015-07-25 11:11:26.000 206 33723.38 11.28 17078.75 88888.00 2015-07-25 11:11:27.000 206 33723.39 11.25 17078.76 88888.00 2015-07-25 11:11:28.000 206 33723.43 11.23 17078.77 88888.00 2015-07-25 11:11:29.000 206 33723.41 11.26 17078.82 88888.00 2015-07-25 11:11:30.000 206 33723.40 11.30 17078.80 37801.37 2015-07-25 11:11:31.000 206 33723.40 11.27 17078.76 88888.00 2015-07-25 11:11:32.000 206 33723.43 11.30 17078.78 88888.00 2015-07-25 11:11:33.000 206 33723.43 11.33 17078.83 88888.00 2015-07-25 11:11:34.000 206 33723.43 11.33 17078.81 88888.00 2015-07-25 11:11:35.000 206 33723.44 11.28 17078.81 37801.37 2015-07-25 11:11:36.000 206 33723.43 11.29 17078.82 88888.00 2015-07-25 11:11:37.000 206 33723.42 11.30 17078.80 88888.00 2015-07-25 11:11:38.000 206 33723.47 11.30 17078.77 88888.00 2015-07-25 11:11:39.000 206 33723.48 11.25 17078.76 88888.00 2015-07-25 11:11:40.000 206 33723.52 11.27 17078.77 37801.53 2015-07-25 11:11:41.000 206 33723.52 11.28 17078.76 88888.00 2015-07-25 11:11:42.000 206 33723.51 11.28 17078.75 88888.00 2015-07-25 11:11:43.000 206 33723.49 11.22 17078.76 88888.00 2015-07-25 11:11:44.000 206 33723.52 11.22 17078.79 88888.00 2015-07-25 11:11:45.000 206 33723.49 11.24 17078.80 37801.47 2015-07-25 11:11:46.000 206 33723.48 11.21 17078.80 88888.00 2015-07-25 11:11:47.000 206 33723.50 11.20 17078.79 88888.00 2015-07-25 11:11:48.000 206 33723.49 11.20 17078.79 88888.00 2015-07-25 11:11:49.000 206 33723.49 11.26 17078.79 88888.00 2015-07-25 11:11:50.000 206 33723.48 11.25 17078.78 37801.48 2015-07-25 11:11:51.000 206 33723.46 11.21 17078.75 88888.00 2015-07-25 11:11:52.000 206 33723.44 11.23 17078.75 88888.00 2015-07-25 11:11:53.000 206 33723.43 11.20 17078.71 88888.00 2015-07-25 11:11:54.000 206 33723.45 11.19 17078.74 88888.00 2015-07-25 11:11:55.000 206 33723.42 11.17 17078.71 37801.49 2015-07-25 11:11:56.000 206 33723.42 11.13 17078.74 88888.00 2015-07-25 11:11:57.000 206 33723.45 11.13 17078.73 88888.00 2015-07-25 11:11:58.000 206 33723.42 11.18 17078.72 88888.00 2015-07-25 11:11:59.000 206 33723.41 11.23 17078.74 88888.00 2015-07-25 11:12:00.000 206 33723.34 11.27 17078.78 37801.43 2015-07-25 11:12:01.000 206 33723.34 11.23 17078.76 88888.00 2015-07-25 11:12:02.000 206 33723.37 11.22 17078.75 88888.00 2015-07-25 11:12:03.000 206 33723.31 11.22 17078.76 88888.00 2015-07-25 11:12:04.000 206 33723.33 11.23 17078.82 88888.00 2015-07-25 11:12:05.000 206 33723.33 11.25 17078.79 37801.44 2015-07-25 11:12:06.000 206 33723.33 11.27 17078.77 88888.00 2015-07-25 11:12:07.000 206 33723.31 11.26 17078.79 88888.00 2015-07-25 11:12:08.000 206 33723.30 11.23 17078.81 88888.00 2015-07-25 11:12:09.000 206 33723.31 11.24 17078.84 88888.00 2015-07-25 11:12:10.000 206 33723.32 11.27 17078.81 37801.34 2015-07-25 11:12:11.000 206 33723.33 11.23 17078.77 88888.00 2015-07-25 11:12:12.000 206 33723.35 11.25 17078.74 88888.00 2015-07-25 11:12:13.000 206 33723.34 11.30 17078.77 88888.00 2015-07-25 11:12:14.000 206 33723.34 11.33 17078.83 88888.00 2015-07-25 11:12:15.000 206 33723.35 11.30 17078.85 37801.39 2015-07-25 11:12:16.000 206 33723.35 11.27 17078.82 88888.00 2015-07-25 11:12:17.000 206 33723.35 11.29 17078.78 88888.00 2015-07-25 11:12:18.000 206 33723.35 11.29 17078.80 88888.00 2015-07-25 11:12:19.000 206 33723.35 11.31 17078.83 88888.00 2015-07-25 11:12:20.000 206 33723.31 11.30 17078.81 37801.37 2015-07-25 11:12:21.000 206 33723.29 11.27 17078.82 88888.00 2015-07-25 11:12:22.000 206 33723.31 11.25 17078.83 88888.00 2015-07-25 11:12:23.000 206 33723.27 11.25 17078.85 88888.00 2015-07-25 11:12:24.000 206 33723.29 11.27 17078.83 88888.00 2015-07-25 11:12:25.000 206 33723.28 11.26 17078.80 37801.30 2015-07-25 11:12:26.000 206 33723.27 11.26 17078.76 88888.00 2015-07-25 11:12:27.000 206 33723.29 11.22 17078.75 88888.00 2015-07-25 11:12:28.000 206 33723.26 11.23 17078.73 88888.00 2015-07-25 11:12:29.000 206 33723.26 11.21 17078.75 88888.00 2015-07-25 11:12:30.000 206 33723.30 11.20 17078.80 37801.33 2015-07-25 11:12:31.000 206 33723.32 11.20 17078.78 88888.00 2015-07-25 11:12:32.000 206 33723.33 11.22 17078.79 88888.00 2015-07-25 11:12:33.000 206 33723.29 11.22 17078.81 88888.00 2015-07-25 11:12:34.000 206 33723.29 11.23 17078.84 88888.00 2015-07-25 11:12:35.000 206 33723.30 11.22 17078.79 37801.32 2015-07-25 11:12:36.000 206 33723.29 11.24 17078.78 88888.00 2015-07-25 11:12:37.000 206 33723.30 11.25 17078.76 88888.00 2015-07-25 11:12:38.000 206 33723.38 11.25 17078.74 88888.00 2015-07-25 11:12:39.000 206 33723.37 11.26 17078.71 88888.00 2015-07-25 11:12:40.000 206 33723.35 11.24 17078.76 37801.41 2015-07-25 11:12:41.000 206 33723.38 11.21 17078.78 88888.00 2015-07-25 11:12:42.000 206 33723.40 11.20 17078.78 88888.00 2015-07-25 11:12:43.000 206 33723.39 11.18 17078.81 88888.00 2015-07-25 11:12:44.000 206 33723.42 11.21 17078.74 88888.00 2015-07-25 11:12:45.000 206 33723.43 11.19 17078.74 37801.50 2015-07-25 11:12:46.000 206 33723.41 11.17 17078.75 88888.00 2015-07-25 11:12:47.000 206 33723.39 11.16 17078.74 88888.00 2015-07-25 11:12:48.000 206 33723.44 11.12 17078.75 88888.00 2015-07-25 11:12:49.000 206 33723.43 11.15 17078.76 88888.00 2015-07-25 11:12:50.000 206 33723.49 11.15 17078.77 37801.49 2015-07-25 11:12:51.000 206 33723.47 11.14 17078.79 88888.00 2015-07-25 11:12:52.000 206 33723.50 11.17 17078.82 88888.00 2015-07-25 11:12:53.000 206 33723.56 11.17 17078.81 88888.00 2015-07-25 11:12:54.000 206 33723.54 11.13 17078.80 88888.00 2015-07-25 11:12:55.000 206 33723.51 11.15 17078.84 37801.52 2015-07-25 11:12:56.000 206 33723.58 11.15 17078.81 88888.00 2015-07-25 11:12:57.000 206 33723.60 11.16 17078.78 88888.00 2015-07-25 11:12:58.000 206 33723.59 11.13 17078.81 88888.00 2015-07-25 11:12:59.000 206 33723.56 11.10 17078.81 88888.00 2015-07-25 11:13:00.000 206 33723.56 11.07 17078.81 37801.63 2015-07-25 11:13:01.000 206 33723.60 11.08 17078.81 88888.00 2015-07-25 11:13:02.000 206 33723.62 11.07 17078.83 88888.00 2015-07-25 11:13:03.000 206 33723.62 11.02 17078.82 88888.00 2015-07-25 11:13:04.000 206 33723.63 11.01 17078.82 88888.00 2015-07-25 11:13:05.000 206 33723.62 11.00 17078.83 37801.62 2015-07-25 11:13:06.000 206 33723.60 11.02 17078.85 88888.00 2015-07-25 11:13:07.000 206 33723.60 11.00 17078.82 88888.00 2015-07-25 11:13:08.000 206 33723.61 10.97 17078.79 88888.00 2015-07-25 11:13:09.000 206 33723.62 10.99 17078.78 88888.00 2015-07-25 11:13:10.000 206 33723.59 10.97 17078.76 37801.69 2015-07-25 11:13:11.000 206 33723.55 10.94 17078.79 88888.00 2015-07-25 11:13:12.000 206 33723.55 10.92 17078.77 88888.00 2015-07-25 11:13:13.000 206 33723.55 10.92 17078.81 88888.00 2015-07-25 11:13:14.000 206 33723.56 10.95 17078.81 88888.00 2015-07-25 11:13:15.000 206 33723.59 10.95 17078.80 37801.62 2015-07-25 11:13:16.000 206 33723.58 10.96 17078.81 88888.00 2015-07-25 11:13:17.000 206 33723.57 10.97 17078.79 88888.00 2015-07-25 11:13:18.000 206 33723.57 11.01 17078.76 88888.00 2015-07-25 11:13:19.000 206 33723.57 11.01 17078.76 88888.00 2015-07-25 11:13:20.000 206 33723.53 11.01 17078.78 37801.72 2015-07-25 11:13:21.000 206 33723.55 11.04 17078.82 88888.00 2015-07-25 11:13:22.000 206 33723.59 11.06 17078.87 88888.00 2015-07-25 11:13:23.000 206 33723.56 11.07 17078.85 88888.00 2015-07-25 11:13:24.000 206 33723.55 11.10 17078.85 88888.00 2015-07-25 11:13:25.000 206 33723.56 11.08 17078.84 37801.60 2015-07-25 11:13:26.000 206 33723.54 11.05 17078.80 88888.00 2015-07-25 11:13:27.000 206 33723.56 11.01 17078.79 88888.00 2015-07-25 11:13:28.000 206 33723.55 11.08 17078.79 88888.00 2015-07-25 11:13:29.000 206 33723.53 11.06 17078.79 88888.00 2015-07-25 11:13:30.000 206 33723.54 11.01 17078.84 37801.60 2015-07-25 11:13:31.000 206 33723.54 10.99 17078.83 88888.00 2015-07-25 11:13:32.000 206 33723.55 10.99 17078.84 88888.00 2015-07-25 11:13:33.000 206 33723.56 10.98 17078.86 88888.00 2015-07-25 11:13:34.000 206 33723.55 10.98 17078.84 88888.00 2015-07-25 11:13:35.000 206 33723.56 11.00 17078.87 37801.70 2015-07-25 11:13:36.000 206 33723.55 11.00 17078.86 88888.00 2015-07-25 11:13:37.000 206 33723.60 11.03 17078.85 88888.00 2015-07-25 11:13:38.000 206 33723.63 10.99 17078.89 88888.00 2015-07-25 11:13:39.000 206 33723.60 10.95 17078.87 88888.00 2015-07-25 11:13:40.000 206 33723.62 10.97 17078.89 37801.62 2015-07-25 11:13:41.000 206 33723.62 10.97 17078.87 88888.00 2015-07-25 11:13:42.000 206 33723.63 10.94 17078.81 88888.00 2015-07-25 11:13:43.000 206 33723.65 10.92 17078.84 88888.00 2015-07-25 11:13:44.000 206 33723.66 10.95 17078.87 88888.00 2015-07-25 11:13:45.000 206 33723.68 10.98 17078.90 37801.70 2015-07-25 11:13:46.000 206 33723.72 10.97 17078.88 88888.00 2015-07-25 11:13:47.000 206 33723.71 10.96 17078.88 88888.00 2015-07-25 11:13:48.000 206 33723.72 10.98 17078.89 88888.00 2015-07-25 11:13:49.000 206 33723.70 10.95 17078.92 88888.00 2015-07-25 11:13:50.000 206 33723.72 10.94 17078.89 37801.70 2015-07-25 11:13:51.000 206 33723.73 10.94 17078.86 88888.00 2015-07-25 11:13:52.000 206 33723.73 10.93 17078.87 88888.00 2015-07-25 11:13:53.000 206 33723.72 10.94 17078.86 88888.00 2015-07-25 11:13:54.000 206 33723.73 10.90 17078.87 88888.00 2015-07-25 11:13:55.000 206 33723.73 10.90 17078.88 37801.68 2015-07-25 11:13:56.000 206 33723.76 10.91 17078.87 88888.00 2015-07-25 11:13:57.000 206 33723.77 10.86 17078.85 88888.00 2015-07-25 11:13:58.000 206 33723.78 10.82 17078.82 88888.00 2015-07-25 11:13:59.000 206 33723.77 10.83 17078.81 88888.00 2015-07-25 11:14:00.000 206 33723.73 10.80 17078.84 37801.80 2015-07-25 11:14:01.000 206 33723.78 10.79 17078.82 88888.00 2015-07-25 11:14:02.000 206 33723.79 10.78 17078.83 88888.00 2015-07-25 11:14:03.000 206 33723.74 10.77 17078.85 88888.00 2015-07-25 11:14:04.000 206 33723.76 10.78 17078.80 88888.00 2015-07-25 11:14:05.000 206 33723.75 10.77 17078.78 37801.87 2015-07-25 11:14:06.000 206 33723.73 10.80 17078.78 88888.00 2015-07-25 11:14:07.000 206 33723.71 10.77 17078.81 88888.00 2015-07-25 11:14:08.000 206 33723.67 10.76 17078.82 88888.00 2015-07-25 11:14:09.000 206 33723.71 10.82 17078.88 88888.00 2015-07-25 11:14:10.000 206 33723.70 10.82 17078.87 37801.73 2015-07-25 11:14:11.000 206 33723.71 10.87 17078.86 88888.00 2015-07-25 11:14:12.000 206 33723.66 10.87 17078.86 88888.00 2015-07-25 11:14:13.000 206 33723.61 10.88 17078.85 88888.00 2015-07-25 11:14:14.000 206 33723.64 10.88 17078.83 88888.00 2015-07-25 11:14:15.000 206 33723.67 10.85 17078.83 37801.69 2015-07-25 11:14:16.000 206 33723.62 10.85 17078.83 88888.00 2015-07-25 11:14:17.000 206 33723.59 10.84 17078.87 88888.00 2015-07-25 11:14:18.000 206 33723.57 10.85 17078.90 88888.00 2015-07-25 11:14:19.000 206 33723.51 10.82 17078.85 88888.00 2015-07-25 11:14:20.000 206 33723.49 10.82 17078.83 37801.57 2015-07-25 11:14:21.000 206 33723.47 10.84 17078.84 88888.00 2015-07-25 11:14:22.000 206 33723.44 10.85 17078.85 88888.00 2015-07-25 11:14:23.000 206 33723.46 10.84 17078.87 88888.00 2015-07-25 11:14:24.000 206 33723.43 10.85 17078.84 88888.00 2015-07-25 11:14:25.000 206 33723.42 10.83 17078.89 37801.56 2015-07-25 11:14:26.000 206 33723.49 10.82 17078.90 88888.00 2015-07-25 11:14:27.000 206 33723.46 10.83 17078.89 88888.00 2015-07-25 11:14:28.000 206 33723.47 10.87 17078.87 88888.00 2015-07-25 11:14:29.000 206 33723.41 10.85 17078.90 88888.00 2015-07-25 11:14:30.000 206 33723.42 10.83 17078.91 37801.48 2015-07-25 11:14:31.000 206 33723.40 10.88 17078.94 88888.00 2015-07-25 11:14:32.000 206 33723.38 10.83 17078.93 88888.00 2015-07-25 11:14:33.000 206 33723.38 10.83 17078.91 88888.00 2015-07-25 11:14:34.000 206 33723.41 10.84 17078.93 88888.00 2015-07-25 11:14:35.000 206 33723.37 10.88 17078.92 37801.41 2015-07-25 11:14:36.000 206 33723.37 10.86 17078.89 88888.00 2015-07-25 11:14:37.000 206 33723.36 10.84 17078.91 88888.00 2015-07-25 11:14:38.000 206 33723.36 10.83 17078.96 88888.00 2015-07-25 11:14:39.000 206 33723.37 10.83 17078.94 88888.00 2015-07-25 11:14:40.000 206 33723.40 10.84 17078.92 37801.47 2015-07-25 11:14:41.000 206 33723.44 10.83 17078.90 88888.00 2015-07-25 11:14:42.000 206 33723.46 10.81 17078.91 88888.00 2015-07-25 11:14:43.000 206 33723.49 10.84 17078.90 88888.00 2015-07-25 11:14:44.000 206 33723.46 10.85 17078.89 88888.00 2015-07-25 11:14:45.000 206 33723.46 10.86 17078.90 37801.46 2015-07-25 11:14:46.000 206 33723.43 10.86 17078.92 88888.00 2015-07-25 11:14:47.000 206 33723.46 10.85 17078.94 88888.00 2015-07-25 11:14:48.000 206 33723.51 10.86 17078.92 88888.00 2015-07-25 11:14:49.000 206 33723.52 10.86 17078.90 88888.00 2015-07-25 11:14:50.000 206 33723.51 10.85 17078.92 37801.49 2015-07-25 11:14:51.000 206 33723.55 10.82 17078.93 88888.00 2015-07-25 11:14:52.000 206 33723.55 10.76 17078.89 88888.00 2015-07-25 11:14:53.000 206 33723.54 10.77 17078.92 88888.00 2015-07-25 11:14:54.000 206 33723.55 10.76 17078.89 88888.00 2015-07-25 11:14:55.000 206 33723.57 10.74 17078.88 37801.55 2015-07-25 11:14:56.000 206 33723.57 10.76 17078.89 88888.00 2015-07-25 11:14:57.000 206 33723.61 10.77 17078.92 88888.00 2015-07-25 11:14:58.000 206 33723.62 10.74 17078.95 88888.00 2015-07-25 11:14:59.000 206 33723.66 10.72 17078.92 88888.00 2015-07-25 11:15:00.000 206 33723.66 10.71 17078.89 37801.55 2015-07-25 11:15:01.000 206 33723.69 10.72 17078.89 88888.00 2015-07-25 11:15:02.000 206 33723.69 10.75 17078.87 88888.00 2015-07-25 11:15:03.000 206 33723.66 10.80 17078.88 88888.00 2015-07-25 11:15:04.000 206 33723.72 10.79 17078.90 88888.00 2015-07-25 11:15:05.000 206 33723.75 10.82 17078.90 37801.66 2015-07-25 11:15:06.000 206 33723.72 10.75 17078.89 88888.00 2015-07-25 11:15:07.000 206 33723.71 10.70 17078.87 88888.00 2015-07-25 11:15:08.000 206 33723.72 10.75 17078.87 88888.00 2015-07-25 11:15:09.000 206 33723.71 10.68 17078.81 88888.00 2015-07-25 11:15:10.000 206 33723.65 10.70 17078.81 37801.66 2015-07-25 11:15:11.000 206 33723.64 10.72 17078.80 88888.00 2015-07-25 11:15:12.000 206 33723.66 10.71 17078.84 88888.00 2015-07-25 11:15:13.000 206 33723.70 10.74 17078.85 88888.00 2015-07-25 11:15:14.000 206 33723.71 10.74 17078.87 88888.00 2015-07-25 11:15:15.000 206 33723.72 10.72 17078.91 37801.59 2015-07-25 11:15:16.000 206 33723.70 10.67 17078.91 88888.00 2015-07-25 11:15:17.000 206 33723.65 10.66 17078.87 88888.00 2015-07-25 11:15:18.000 206 33723.58 10.66 17078.82 88888.00 2015-07-25 11:15:19.000 206 33723.58 10.66 17078.78 88888.00 2015-07-25 11:15:20.000 206 33723.63 10.70 17078.81 37801.67 2015-07-25 11:15:21.000 206 33723.61 10.67 17078.86 88888.00 2015-07-25 11:15:22.000 206 33723.58 10.67 17078.87 88888.00 2015-07-25 11:15:23.000 206 33723.54 10.67 17078.88 88888.00 2015-07-25 11:15:24.000 206 33723.53 10.67 17078.88 88888.00 2015-07-25 11:15:25.000 206 33723.52 10.62 17078.87 37801.54 2015-07-25 11:15:26.000 206 33723.49 10.66 17078.90 88888.00 2015-07-25 11:15:27.000 206 33723.51 10.68 17078.90 88888.00 2015-07-25 11:15:28.000 206 33723.50 10.69 17078.89 88888.00 2015-07-25 11:15:29.000 206 33723.49 10.74 17078.89 88888.00 2015-07-25 11:15:30.000 206 33723.53 10.74 17078.91 37801.49 2015-07-25 11:15:31.000 206 33723.53 10.72 17078.93 88888.00 2015-07-25 11:15:32.000 206 33723.51 10.72 17078.90 88888.00 2015-07-25 11:15:33.000 206 33723.49 10.73 17078.87 88888.00 2015-07-25 11:15:34.000 206 33723.52 10.71 17078.87 88888.00 2015-07-25 11:15:35.000 206 33723.52 10.69 17078.83 37801.51 2015-07-25 11:15:36.000 206 33723.52 10.68 17078.88 88888.00 2015-07-25 11:15:37.000 206 33723.51 10.69 17078.89 88888.00 2015-07-25 11:15:38.000 206 33723.52 10.68 17078.84 88888.00 2015-07-25 11:15:39.000 206 33723.53 10.75 17078.84 88888.00 2015-07-25 11:15:40.000 206 33723.58 10.78 17078.83 37801.57 2015-07-25 11:15:41.000 206 33723.59 10.78 17078.84 88888.00 2015-07-25 11:15:42.000 206 33723.61 10.75 17078.82 88888.00 2015-07-25 11:15:43.000 206 33723.59 10.77 17078.83 88888.00 2015-07-25 11:15:44.000 206 33723.60 10.78 17078.83 88888.00 2015-07-25 11:15:45.000 206 33723.60 10.80 17078.87 37801.53 2015-07-25 11:15:46.000 206 33723.59 10.89 17078.86 88888.00 2015-07-25 11:15:47.000 206 33723.61 10.83 17078.86 88888.00 2015-07-25 11:15:48.000 206 33723.62 10.82 17078.82 88888.00 2015-07-25 11:15:49.000 206 33723.62 10.84 17078.81 88888.00 2015-07-25 11:15:50.000 206 33723.64 10.82 17078.83 37801.61 2015-07-25 11:15:51.000 206 33723.65 10.74 17078.81 88888.00 2015-07-25 11:15:52.000 206 33723.64 10.71 17078.82 88888.00 2015-07-25 11:15:53.000 206 33723.61 10.73 17078.81 88888.00 2015-07-25 11:15:54.000 206 33723.56 10.76 17078.79 88888.00 2015-07-25 11:15:55.000 206 33723.53 10.74 17078.80 37801.56 2015-07-25 11:15:56.000 206 33723.51 10.73 17078.85 88888.00 2015-07-25 11:15:57.000 206 33723.54 10.72 17078.87 88888.00 2015-07-25 11:15:58.000 206 33723.54 10.74 17078.80 88888.00 2015-07-25 11:15:59.000 206 33723.59 10.78 17078.80 88888.00 2015-07-25 11:16:00.000 206 33723.56 10.76 17078.79 37801.59 2015-07-25 11:16:01.000 206 33723.52 10.74 17078.86 88888.00 2015-07-25 11:16:02.000 206 33723.48 10.73 17078.87 88888.00 2015-07-25 11:16:03.000 206 33723.46 10.76 17078.86 88888.00 2015-07-25 11:16:04.000 206 33723.45 10.76 17078.86 88888.00 2015-07-25 11:16:05.000 206 33723.44 10.71 17078.85 37801.48 2015-07-25 11:16:06.000 206 33723.44 10.71 17078.84 88888.00 2015-07-25 11:16:07.000 206 33723.43 10.73 17078.84 88888.00 2015-07-25 11:16:08.000 206 33723.43 10.73 17078.86 88888.00 2015-07-25 11:16:09.000 206 33723.46 10.70 17078.84 88888.00 2015-07-25 11:16:10.000 206 33723.42 10.69 17078.82 37801.41 2015-07-25 11:16:11.000 206 33723.41 10.70 17078.86 88888.00 2015-07-25 11:16:12.000 206 33723.41 10.68 17078.86 88888.00 2015-07-25 11:16:13.000 206 33723.39 10.65 17078.84 88888.00 2015-07-25 11:16:14.000 206 33723.41 10.66 17078.86 88888.00 2015-07-25 11:16:15.000 206 33723.42 10.62 17078.85 37801.44 2015-07-25 11:16:16.000 206 33723.41 10.62 17078.87 88888.00 2015-07-25 11:16:17.000 206 33723.40 10.56 17078.90 88888.00 2015-07-25 11:16:18.000 206 33723.36 10.58 17078.87 88888.00 2015-07-25 11:16:19.000 206 33723.36 10.56 17078.83 88888.00 2015-07-25 11:16:20.000 206 33723.41 10.56 17078.82 37801.42 2015-07-25 11:16:21.000 206 33723.38 10.59 17078.79 88888.00 2015-07-25 11:16:22.000 206 33723.39 10.57 17078.82 88888.00 2015-07-25 11:16:23.000 206 33723.38 10.54 17078.82 88888.00 2015-07-25 11:16:24.000 206 33723.36 10.48 17078.81 88888.00 2015-07-25 11:16:25.000 206 33723.34 10.47 17078.76 37801.49 2015-07-25 11:16:26.000 206 33723.39 10.50 17078.78 88888.00 2015-07-25 11:16:27.000 206 33723.42 10.48 17078.78 88888.00 2015-07-25 11:16:28.000 206 33723.44 10.50 17078.76 88888.00 2015-07-25 11:16:29.000 206 33723.45 10.51 17078.75 88888.00 2015-07-25 11:16:30.000 206 33723.44 10.53 17078.79 37801.50 2015-07-25 11:16:31.000 206 33723.49 10.55 17078.78 88888.00 2015-07-25 11:16:32.000 206 33723.46 10.61 17078.77 88888.00 2015-07-25 11:16:33.000 206 33723.50 10.61 17078.79 88888.00 2015-07-25 11:16:34.000 206 33723.50 10.56 17078.80 88888.00 2015-07-25 11:16:35.000 206 33723.50 10.57 17078.79 37801.47 2015-07-25 11:16:36.000 206 33723.46 10.62 17078.78 88888.00 2015-07-25 11:16:37.000 206 33723.47 10.63 17078.75 88888.00 2015-07-25 11:16:38.000 206 33723.50 10.55 17078.76 88888.00 2015-07-25 11:16:39.000 206 33723.50 10.55 17078.74 88888.00 2015-07-25 11:16:40.000 206 33723.50 10.61 17078.77 37801.46 2015-07-25 11:16:41.000 206 33723.49 10.59 17078.81 88888.00 2015-07-25 11:16:42.000 206 33723.49 10.57 17078.81 88888.00 2015-07-25 11:16:43.000 206 33723.50 10.62 17078.78 88888.00 2015-07-25 11:16:44.000 206 33723.50 10.65 17078.77 88888.00 2015-07-25 11:16:45.000 206 33723.54 10.63 17078.75 37801.52 2015-07-25 11:16:46.000 206 33723.55 10.65 17078.74 88888.00 2015-07-25 11:16:47.000 206 33723.55 10.67 17078.75 88888.00 2015-07-25 11:16:48.000 206 33723.51 10.64 17078.75 88888.00 2015-07-25 11:16:49.000 206 33723.47 10.64 17078.78 88888.00 2015-07-25 11:16:50.000 206 33723.50 10.70 17078.80 37801.46 2015-07-25 11:16:51.000 206 33723.50 10.76 17078.81 88888.00 2015-07-25 11:16:52.000 206 33723.51 10.73 17078.84 88888.00 2015-07-25 11:16:53.000 206 33723.51 10.73 17078.79 88888.00 2015-07-25 11:16:54.000 206 33723.49 10.70 17078.72 88888.00 2015-07-25 11:16:55.000 206 33723.51 10.69 17078.74 37801.45 2015-07-25 11:16:56.000 206 33723.54 10.71 17078.74 88888.00 2015-07-25 11:16:57.000 206 33723.53 10.71 17078.79 88888.00 2015-07-25 11:16:58.000 206 33723.56 10.74 17078.79 88888.00 2015-07-25 11:16:59.000 206 33723.56 10.74 17078.79 88888.00 2015-07-25 11:17:00.000 206 33723.56 10.73 17078.80 37801.58 2015-07-25 11:17:01.000 206 33723.60 10.68 17078.81 88888.00 2015-07-25 11:17:02.000 206 33723.62 10.65 17078.82 88888.00 2015-07-25 11:17:03.000 206 33723.60 10.69 17078.82 88888.00 2015-07-25 11:17:04.000 206 33723.56 10.67 17078.85 88888.00 2015-07-25 11:17:05.000 206 33723.56 10.66 17078.79 37801.55 2015-07-25 11:17:06.000 206 33723.55 10.67 17078.79 88888.00 2015-07-25 11:17:07.000 206 33723.55 10.70 17078.82 88888.00 2015-07-25 11:17:08.000 206 33723.57 10.68 17078.80 88888.00 2015-07-25 11:17:09.000 206 33723.58 10.69 17078.82 88888.00 2015-07-25 11:17:10.000 206 33723.56 10.69 17078.82 37801.58 2015-07-25 11:17:11.000 206 33723.57 10.69 17078.78 88888.00 2015-07-25 11:17:12.000 206 33723.58 10.68 17078.77 88888.00 2015-07-25 11:17:13.000 206 33723.53 10.71 17078.74 88888.00 2015-07-25 11:17:14.000 206 33723.55 10.70 17078.76 88888.00 2015-07-25 11:17:15.000 206 33723.54 10.71 17078.73 37801.56 2015-07-25 11:17:16.000 206 33723.57 10.72 17078.74 88888.00 2015-07-25 11:17:17.000 206 33723.53 10.71 17078.78 88888.00 2015-07-25 11:17:18.000 206 33723.50 10.69 17078.77 88888.00 2015-07-25 11:17:19.000 206 33723.51 10.72 17078.79 88888.00 2015-07-25 11:17:20.000 206 33723.54 10.72 17078.79 37801.57 2015-07-25 11:17:21.000 206 33723.49 10.74 17078.74 88888.00 2015-07-25 11:17:22.000 206 33723.48 10.73 17078.75 88888.00 2015-07-25 11:17:23.000 206 33723.49 10.71 17078.79 88888.00 2015-07-25 11:17:24.000 206 33723.49 10.70 17078.80 88888.00 2015-07-25 11:17:25.000 206 33723.43 10.69 17078.80 37801.47 2015-07-25 11:17:26.000 206 33723.40 10.73 17078.77 88888.00 2015-07-25 11:17:27.000 206 33723.41 10.72 17078.74 88888.00 2015-07-25 11:17:28.000 206 33723.41 10.73 17078.72 88888.00 2015-07-25 11:17:29.000 206 33723.44 10.71 17078.70 88888.00 2015-07-25 11:17:30.000 206 33723.50 10.71 17078.71 37801.54 2015-07-25 11:17:31.000 206 33723.52 10.74 17078.70 88888.00 2015-07-25 11:17:32.000 206 33723.54 10.73 17078.71 88888.00 2015-07-25 11:17:33.000 206 33723.51 10.71 17078.69 88888.00 2015-07-25 11:17:34.000 206 33723.53 10.75 17078.71 88888.00 2015-07-25 11:17:35.000 206 33723.54 10.72 17078.77 37801.56 2015-07-25 11:17:36.000 206 33723.54 10.75 17078.71 88888.00 2015-07-25 11:17:37.000 206 33723.51 10.76 17078.73 88888.00 2015-07-25 11:17:38.000 206 33723.52 10.76 17078.75 88888.00 2015-07-25 11:17:39.000 206 33723.54 10.71 17078.72 88888.00 2015-07-25 11:17:40.000 206 33723.59 10.67 17078.71 37801.64 2015-07-25 11:17:41.000 206 33723.61 10.69 17078.69 88888.00 2015-07-25 11:17:42.000 206 33723.60 10.69 17078.69 88888.00 2015-07-25 11:17:43.000 206 33723.65 10.72 17078.71 88888.00 2015-07-25 11:17:44.000 206 33723.68 10.71 17078.70 88888.00 2015-07-25 11:17:45.000 206 33723.69 10.68 17078.72 37801.69 2015-07-25 11:17:46.000 206 33723.70 10.67 17078.68 88888.00 2015-07-25 11:17:47.000 206 33723.70 10.65 17078.67 88888.00 2015-07-25 11:17:48.000 206 33723.71 10.63 17078.75 88888.00 2015-07-25 11:17:49.000 206 33723.75 10.63 17078.69 88888.00 2015-07-25 11:17:50.000 206 33723.77 10.62 17078.68 37801.76 2015-07-25 11:17:51.000 206 33723.81 10.63 17078.68 88888.00 2015-07-25 11:17:52.000 206 33723.84 10.64 17078.70 88888.00 2015-07-25 11:17:53.000 206 33723.84 10.63 17078.71 88888.00 2015-07-25 11:17:54.000 206 33723.89 10.65 17078.73 88888.00 2015-07-25 11:17:55.000 206 33723.91 10.67 17078.76 37801.88 2015-07-25 11:17:56.000 206 33723.93 10.69 17078.79 88888.00 2015-07-25 11:17:57.000 206 33723.91 10.66 17078.77 88888.00 2015-07-25 11:17:58.000 206 33723.93 10.60 17078.76 88888.00 2015-07-25 11:17:59.000 206 33723.85 10.57 17078.74 88888.00 2015-07-25 11:18:00.000 206 33723.88 10.58 17078.75 37801.80 2015-07-25 11:18:01.000 206 33723.89 10.59 17078.76 88888.00 2015-07-25 11:18:02.000 206 33723.87 10.58 17078.76 88888.00 2015-07-25 11:18:03.000 206 33723.87 10.56 17078.74 88888.00 2015-07-25 11:18:04.000 206 33723.89 10.58 17078.72 88888.00 2015-07-25 11:18:05.000 206 33723.87 10.56 17078.72 37801.86 2015-07-25 11:18:06.000 206 33723.82 10.57 17078.74 88888.00 2015-07-25 11:18:07.000 206 33723.84 10.58 17078.72 88888.00 2015-07-25 11:18:08.000 206 33723.85 10.58 17078.71 88888.00 2015-07-25 11:18:09.000 206 33723.86 10.58 17078.76 88888.00 2015-07-25 11:18:10.000 206 33723.86 10.58 17078.76 37801.77 2015-07-25 11:18:11.000 206 33723.88 10.57 17078.78 88888.00 2015-07-25 11:18:12.000 206 33723.85 10.57 17078.75 88888.00 2015-07-25 11:18:13.000 206 33723.85 10.53 17078.72 88888.00 2015-07-25 11:18:14.000 206 33723.88 10.55 17078.73 88888.00 2015-07-25 11:18:15.000 206 33723.83 10.57 17078.71 37801.80 2015-07-25 11:18:16.000 206 33723.83 10.53 17078.71 88888.00 2015-07-25 11:18:17.000 206 33723.84 10.56 17078.75 88888.00 2015-07-25 11:18:18.000 206 33723.81 10.57 17078.72 88888.00 2015-07-25 11:18:19.000 206 33723.80 10.59 17078.67 88888.00 2015-07-25 11:18:20.000 206 33723.81 10.60 17078.71 37801.82 2015-07-25 11:18:21.000 206 33723.79 10.62 17078.72 88888.00 2015-07-25 11:18:22.000 206 33723.77 10.60 17078.75 88888.00 2015-07-25 11:18:23.000 206 33723.77 10.58 17078.74 88888.00 2015-07-25 11:18:24.000 206 33723.80 10.60 17078.76 88888.00 2015-07-25 11:18:25.000 206 33723.78 10.63 17078.77 37801.88 2015-07-25 11:18:26.000 206 33723.76 10.65 17078.72 88888.00 2015-07-25 11:18:27.000 206 33723.76 10.66 17078.74 88888.00 2015-07-25 11:18:28.000 206 33723.73 10.63 17078.75 88888.00 2015-07-25 11:18:29.000 206 33723.71 10.61 17078.76 88888.00 2015-07-25 11:18:30.000 206 33723.68 10.60 17078.75 37801.74 2015-07-25 11:18:31.000 206 33723.70 10.60 17078.72 88888.00 2015-07-25 11:18:32.000 206 33723.71 10.61 17078.71 88888.00 2015-07-25 11:18:33.000 206 33723.75 10.66 17078.76 88888.00 2015-07-25 11:18:34.000 206 33723.75 10.66 17078.77 88888.00 2015-07-25 11:18:35.000 206 33723.76 10.66 17078.76 37801.82 2015-07-25 11:18:36.000 206 33723.76 10.68 17078.74 88888.00 2015-07-25 11:18:37.000 206 33723.78 10.66 17078.74 88888.00 2015-07-25 11:18:38.000 206 33723.76 10.69 17078.74 88888.00 2015-07-25 11:18:39.000 206 33723.77 10.67 17078.72 88888.00 2015-07-25 11:18:40.000 206 33723.78 10.64 17078.74 37801.77 2015-07-25 11:18:41.000 206 33723.76 10.63 17078.70 88888.00 2015-07-25 11:18:42.000 206 33723.77 10.61 17078.68 88888.00 2015-07-25 11:18:43.000 206 33723.76 10.61 17078.70 88888.00 2015-07-25 11:18:44.000 206 33723.81 10.62 17078.70 88888.00 2015-07-25 11:18:45.000 206 33723.79 10.60 17078.68 37801.98 2015-07-25 11:18:46.000 206 33723.81 10.56 17078.68 88888.00 2015-07-25 11:18:47.000 206 33723.81 10.53 17078.66 88888.00 2015-07-25 11:18:48.000 206 33723.78 10.51 17078.66 88888.00 2015-07-25 11:18:49.000 206 33723.79 10.52 17078.63 88888.00 2015-07-25 11:18:50.000 206 33723.78 10.56 17078.65 37801.86 2015-07-25 11:18:51.000 206 33723.85 10.54 17078.65 88888.00 2015-07-25 11:18:52.000 206 33723.87 10.50 17078.70 88888.00 2015-07-25 11:18:53.000 206 33723.86 10.49 17078.71 88888.00 2015-07-25 11:18:54.000 206 33723.84 10.48 17078.73 88888.00 2015-07-25 11:18:55.000 206 33723.80 10.46 17078.70 37801.84 2015-07-25 11:18:56.000 206 33723.80 10.44 17078.68 88888.00 2015-07-25 11:18:57.000 206 33723.79 10.45 17078.69 88888.00 2015-07-25 11:18:58.000 206 33723.80 10.47 17078.69 88888.00 2015-07-25 11:18:59.000 206 33723.79 10.44 17078.69 88888.00 2015-07-25 11:19:00.000 206 33723.77 10.44 17078.71 37801.90 2015-07-25 11:19:01.000 206 33723.77 10.43 17078.71 88888.00 2015-07-25 11:19:02.000 206 33723.76 10.45 17078.74 88888.00 2015-07-25 11:19:03.000 206 33723.77 10.44 17078.75 88888.00 2015-07-25 11:19:04.000 206 33723.76 10.40 17078.76 88888.00 2015-07-25 11:19:05.000 206 33723.78 10.40 17078.72 37801.84 2015-07-25 11:19:06.000 206 33723.81 10.39 17078.73 88888.00 2015-07-25 11:19:07.000 206 33723.79 10.39 17078.77 88888.00 2015-07-25 11:19:08.000 206 33723.77 10.41 17078.76 88888.00 2015-07-25 11:19:09.000 206 33723.77 10.38 17078.73 88888.00 2015-07-25 11:19:10.000 206 33723.79 10.38 17078.71 37801.94 2015-07-25 11:19:11.000 206 33723.77 10.37 17078.70 88888.00 2015-07-25 11:19:12.000 206 33723.81 10.36 17078.73 88888.00 2015-07-25 11:19:13.000 206 33723.78 10.35 17078.73 88888.00 2015-07-25 11:19:14.000 206 33723.76 10.36 17078.69 88888.00 2015-07-25 11:19:15.000 206 33723.79 10.39 17078.69 37801.84 2015-07-25 11:19:16.000 206 33723.81 10.35 17078.73 88888.00 2015-07-25 11:19:17.000 206 33723.76 10.35 17078.75 88888.00 2015-07-25 11:19:18.000 206 33723.74 10.35 17078.76 88888.00 2015-07-25 11:19:19.000 206 33723.74 10.38 17078.74 88888.00 2015-07-25 11:19:20.000 206 33723.76 10.43 17078.72 37801.82 2015-07-25 11:19:21.000 206 33723.74 10.42 17078.73 88888.00 2015-07-25 11:19:22.000 206 33723.66 10.38 17078.65 88888.00 2015-07-25 11:19:23.000 206 33723.65 10.40 17078.62 88888.00 2015-07-25 11:19:24.000 206 33723.65 10.41 17078.64 88888.00 2015-07-25 11:19:25.000 206 33723.65 10.40 17078.68 37801.86 2015-07-25 11:19:26.000 206 33723.61 10.40 17078.69 88888.00 2015-07-25 11:19:27.000 206 33723.66 10.41 17078.71 88888.00 2015-07-25 11:19:28.000 206 33723.62 10.43 17078.74 88888.00 2015-07-25 11:19:29.000 206 33723.64 10.45 17078.75 88888.00 2015-07-25 11:19:30.000 206 33723.65 10.48 17078.77 37801.72 2015-07-25 11:19:31.000 206 33723.67 10.51 17078.76 88888.00 2015-07-25 11:19:32.000 206 33723.65 10.49 17078.74 88888.00 2015-07-25 11:19:33.000 206 33723.62 10.53 17078.76 88888.00 2015-07-25 11:19:34.000 206 33723.60 10.51 17078.77 88888.00 2015-07-25 11:19:35.000 206 33723.58 10.51 17078.76 37801.73 2015-07-25 11:19:36.000 206 33723.60 10.53 17078.78 88888.00 2015-07-25 11:19:37.000 206 33723.63 10.46 17078.75 88888.00 2015-07-25 11:19:38.000 206 33723.65 10.45 17078.75 88888.00 2015-07-25 11:19:39.000 206 33723.66 10.42 17078.77 88888.00 2015-07-25 11:19:40.000 206 33723.70 10.43 17078.76 37801.72 2015-07-25 11:19:41.000 206 33723.69 10.43 17078.80 88888.00 2015-07-25 11:19:42.000 206 33723.66 10.35 17078.73 88888.00 2015-07-25 11:19:43.000 206 33723.67 10.33 17078.68 88888.00 2015-07-25 11:19:44.000 206 33723.68 10.39 17078.71 88888.00 2015-07-25 11:19:45.000 206 33723.71 10.42 17078.70 37801.80 2015-07-25 11:19:46.000 206 33723.75 10.40 17078.69 88888.00 2015-07-25 11:19:47.000 206 33723.75 10.39 17078.69 88888.00 2015-07-25 11:19:48.000 206 33723.77 10.41 17078.66 88888.00 2015-07-25 11:19:49.000 206 33723.83 10.46 17078.67 88888.00 2015-07-25 11:19:50.000 206 33723.92 10.50 17078.69 37801.82 2015-07-25 11:19:51.000 206 33723.96 10.50 17078.67 88888.00 2015-07-25 11:19:52.000 206 33723.96 10.47 17078.63 88888.00 2015-07-25 11:19:53.000 206 33723.99 10.45 17078.66 88888.00 2015-07-25 11:19:54.000 206 33724.00 10.44 17078.67 88888.00 2015-07-25 11:19:55.000 206 33723.99 10.46 17078.67 37801.97 2015-07-25 11:19:56.000 206 33724.01 10.45 17078.67 88888.00 2015-07-25 11:19:57.000 206 33724.03 10.42 17078.70 88888.00 2015-07-25 11:19:58.000 206 33724.03 10.42 17078.70 88888.00 2015-07-25 11:19:59.000 206 33724.02 10.41 17078.69 88888.00 2015-07-25 11:20:00.000 206 33724.05 10.42 17078.68 37802.06 2015-07-25 11:20:01.000 206 33724.10 10.43 17078.73 88888.00 2015-07-25 11:20:02.000 206 33724.11 10.46 17078.74 88888.00 2015-07-25 11:20:03.000 206 33724.13 10.43 17078.75 88888.00 2015-07-25 11:20:04.000 206 33724.14 10.43 17078.75 88888.00 2015-07-25 11:20:05.000 206 33724.11 10.47 17078.76 37802.13 2015-07-25 11:20:06.000 206 33724.06 10.48 17078.71 88888.00 2015-07-25 11:20:07.000 206 33724.06 10.49 17078.71 88888.00 2015-07-25 11:20:08.000 206 33724.09 10.52 17078.71 88888.00 2015-07-25 11:20:09.000 206 33724.05 10.50 17078.70 88888.00 2015-07-25 11:20:10.000 206 33724.06 10.50 17078.73 37802.10 2015-07-25 11:20:11.000 206 33724.06 10.51 17078.73 88888.00 2015-07-25 11:20:12.000 206 33724.02 10.50 17078.74 88888.00 2015-07-25 11:20:13.000 206 33723.98 10.46 17078.70 88888.00 2015-07-25 11:20:14.000 206 33723.99 10.43 17078.71 88888.00 2015-07-25 11:20:15.000 206 33723.98 10.47 17078.72 37802.06 2015-07-25 11:20:16.000 206 33724.00 10.47 17078.67 88888.00 2015-07-25 11:20:17.000 206 33723.99 10.47 17078.68 88888.00 2015-07-25 11:20:18.000 206 33724.02 10.45 17078.68 88888.00 2015-07-25 11:20:19.000 206 33724.01 10.43 17078.71 88888.00 2015-07-25 11:20:20.000 206 33724.01 10.47 17078.70 37802.04 2015-07-25 11:20:21.000 206 33724.00 10.45 17078.68 88888.00 2015-07-25 11:20:22.000 206 33723.99 10.47 17078.64 88888.00 2015-07-25 11:20:23.000 206 33723.92 10.46 17078.67 88888.00 2015-07-25 11:20:24.000 206 33723.90 10.46 17078.70 88888.00 2015-07-25 11:20:25.000 206 33723.88 10.49 17078.72 37802.03 2015-07-25 11:20:26.000 206 33723.89 10.53 17078.71 88888.00 2015-07-25 11:20:27.000 206 33723.88 10.49 17078.69 88888.00 2015-07-25 11:20:28.000 206 33723.88 10.50 17078.67 88888.00 2015-07-25 11:20:29.000 206 33723.89 10.46 17078.67 88888.00 2015-07-25 11:20:30.000 206 33723.86 10.49 17078.72 37801.94 2015-07-25 11:20:31.000 206 33723.81 10.50 17078.75 88888.00 2015-07-25 11:20:32.000 206 33723.85 10.53 17078.75 88888.00 2015-07-25 11:20:33.000 206 33723.81 10.51 17078.68 88888.00 2015-07-25 11:20:34.000 206 33723.80 10.49 17078.67 88888.00 2015-07-25 11:20:35.000 206 33723.81 10.54 17078.69 37801.92 2015-07-25 11:20:36.000 206 33723.82 10.55 17078.68 88888.00 2015-07-25 11:20:37.000 206 33723.76 10.52 17078.72 88888.00 2015-07-25 11:20:38.000 206 33723.76 10.53 17078.73 88888.00 2015-07-25 11:20:39.000 206 33723.79 10.54 17078.70 88888.00 2015-07-25 11:20:40.000 206 33723.79 10.54 17078.74 37801.87 2015-07-25 11:20:41.000 206 33723.74 10.50 17078.74 88888.00 2015-07-25 11:20:42.000 206 33723.73 10.50 17078.72 88888.00 2015-07-25 11:20:43.000 206 33723.76 10.52 17078.71 88888.00 2015-07-25 11:20:44.000 206 33723.73 10.49 17078.72 88888.00 2015-07-25 11:20:45.000 206 33723.76 10.51 17078.71 37801.80 2015-07-25 11:20:46.000 206 33723.75 10.52 17078.73 88888.00 2015-07-25 11:20:47.000 206 33723.77 10.56 17078.73 88888.00 2015-07-25 11:20:48.000 206 33723.76 10.53 17078.74 88888.00 2015-07-25 11:20:49.000 206 33723.73 10.51 17078.77 88888.00 2015-07-25 11:20:50.000 206 33723.75 10.46 17078.75 37801.73 2015-07-25 11:20:51.000 206 33723.73 10.50 17078.74 88888.00 2015-07-25 11:20:52.000 206 33723.71 10.52 17078.73 88888.00 2015-07-25 11:20:53.000 206 33723.69 10.55 17078.71 88888.00 2015-07-25 11:20:54.000 206 33723.70 10.54 17078.68 88888.00 2015-07-25 11:20:55.000 206 33723.69 10.53 17078.71 37801.76 2015-07-25 11:20:56.000 206 33723.66 10.53 17078.74 88888.00 2015-07-25 11:20:57.000 206 33723.70 10.53 17078.76 88888.00 2015-07-25 11:20:58.000 206 33723.68 10.52 17078.73 88888.00 2015-07-25 11:20:59.000 206 33723.65 10.54 17078.71 88888.00 2015-07-25 11:21:00.000 206 33723.65 10.55 17078.77 37801.76 2015-07-25 11:21:01.000 206 33723.69 10.55 17078.75 88888.00 2015-07-25 11:21:02.000 206 33723.65 10.51 17078.68 88888.00 2015-07-25 11:21:03.000 206 33723.63 10.50 17078.71 88888.00 2015-07-25 11:21:04.000 206 33723.63 10.51 17078.73 88888.00 2015-07-25 11:21:05.000 206 33723.64 10.52 17078.71 37801.64 2015-07-25 11:21:06.000 206 33723.66 10.54 17078.70 88888.00 2015-07-25 11:21:07.000 206 33723.65 10.54 17078.70 88888.00 2015-07-25 11:21:08.000 206 33723.64 10.54 17078.71 88888.00 2015-07-25 11:21:09.000 206 33723.63 10.53 17078.74 88888.00 2015-07-25 11:21:10.000 206 33723.58 10.49 17078.67 37801.63 2015-07-25 11:21:11.000 206 33723.61 10.49 17078.73 88888.00 2015-07-25 11:21:12.000 206 33723.60 10.45 17078.73 88888.00 2015-07-25 11:21:13.000 206 33723.61 10.48 17078.71 88888.00 2015-07-25 11:21:14.000 206 33723.61 10.47 17078.69 88888.00 2015-07-25 11:21:15.000 206 33723.59 10.48 17078.66 37801.67 2015-07-25 11:21:16.000 206 33723.65 10.52 17078.66 88888.00 2015-07-25 11:21:17.000 206 33723.67 10.51 17078.68 88888.00 2015-07-25 11:21:18.000 206 33723.67 10.51 17078.70 88888.00 2015-07-25 11:21:19.000 206 33723.72 10.53 17078.72 88888.00 2015-07-25 11:21:20.000 206 33723.71 10.51 17078.69 37801.74 2015-07-25 11:21:21.000 206 33723.78 10.52 17078.71 88888.00 2015-07-25 11:21:22.000 206 33723.78 10.54 17078.73 88888.00 2015-07-25 11:21:23.000 206 33723.82 10.54 17078.68 88888.00 2015-07-25 11:21:24.000 206 33723.87 10.52 17078.69 88888.00 2015-07-25 11:21:25.000 206 33723.84 10.47 17078.69 37801.75 2015-07-25 11:21:26.000 206 33723.85 10.47 17078.66 88888.00 2015-07-25 11:21:27.000 206 33723.86 10.48 17078.64 88888.00 2015-07-25 11:21:28.000 206 33723.91 10.47 17078.66 88888.00 2015-07-25 11:21:29.000 206 33723.92 10.47 17078.64 88888.00 2015-07-25 11:21:30.000 206 33723.94 10.47 17078.67 37801.94 2015-07-25 11:21:31.000 206 33723.93 10.51 17078.74 88888.00 2015-07-25 11:21:32.000 206 33723.94 10.47 17078.73 88888.00 2015-07-25 11:21:33.000 206 33723.96 10.48 17078.75 88888.00 2015-07-25 11:21:34.000 206 33723.96 10.49 17078.76 88888.00 2015-07-25 11:21:35.000 206 33724.01 10.50 17078.76 37802.00 2015-07-25 11:21:36.000 206 33724.05 10.51 17078.69 88888.00 2015-07-25 11:21:37.000 206 33724.05 10.51 17078.66 88888.00 2015-07-25 11:21:38.000 206 33724.07 10.54 17078.64 88888.00 2015-07-25 11:21:39.000 206 33724.08 10.54 17078.65 88888.00 2015-07-25 11:21:40.000 206 33724.04 10.51 17078.66 37802.02 2015-07-25 11:21:41.000 206 33724.02 10.47 17078.69 88888.00 2015-07-25 11:21:42.000 206 33724.04 10.44 17078.67 88888.00 2015-07-25 11:21:43.000 206 33724.05 10.43 17078.66 88888.00 2015-07-25 11:21:44.000 206 33724.05 10.45 17078.62 88888.00 2015-07-25 11:21:45.000 206 33724.04 10.48 17078.66 37802.20 2015-07-25 11:21:46.000 206 33724.06 10.50 17078.65 88888.00 2015-07-25 11:21:47.000 206 33724.06 10.49 17078.67 88888.00 2015-07-25 11:21:48.000 206 33724.08 10.54 17078.68 88888.00 2015-07-25 11:21:49.000 206 33724.11 10.53 17078.66 88888.00 2015-07-25 11:21:50.000 206 33724.07 10.54 17078.64 37802.06 2015-07-25 11:21:51.000 206 33724.00 10.53 17078.64 88888.00 2015-07-25 11:21:52.000 206 33723.97 10.57 17078.64 88888.00 2015-07-25 11:21:53.000 206 33724.00 10.59 17078.64 88888.00 2015-07-25 11:21:54.000 206 33723.99 10.57 17078.66 88888.00 2015-07-25 11:21:55.000 206 33723.97 10.57 17078.68 37802.09 2015-07-25 11:21:56.000 206 33723.99 10.61 17078.68 88888.00 2015-07-25 11:21:57.000 206 33723.94 10.58 17078.67 88888.00 2015-07-25 11:21:58.000 206 33723.94 10.61 17078.74 88888.00 2015-07-25 11:21:59.000 206 33723.93 10.59 17078.71 88888.00 2015-07-25 11:22:00.000 206 33723.92 10.62 17078.70 37801.95 2015-07-25 11:22:01.000 206 33723.90 10.65 17078.72 88888.00 2015-07-25 11:22:02.000 206 33723.86 10.61 17078.72 88888.00 2015-07-25 11:22:03.000 206 33723.84 10.55 17078.71 88888.00 2015-07-25 11:22:04.000 206 33723.82 10.58 17078.70 88888.00 2015-07-25 11:22:05.000 206 33723.80 10.60 17078.74 37801.92 2015-07-25 11:22:06.000 206 33723.75 10.60 17078.75 88888.00 2015-07-25 11:22:07.000 206 33723.77 10.62 17078.72 88888.00 2015-07-25 11:22:08.000 206 33723.77 10.61 17078.74 88888.00 2015-07-25 11:22:09.000 206 33723.80 10.59 17078.75 88888.00 2015-07-25 11:22:10.000 206 33723.82 10.60 17078.75 37801.92 2015-07-25 11:22:11.000 206 33723.82 10.61 17078.78 88888.00 2015-07-25 11:22:12.000 206 33723.80 10.61 17078.80 88888.00 2015-07-25 11:22:13.000 206 33723.82 10.62 17078.77 88888.00 2015-07-25 11:22:14.000 206 33723.81 10.63 17078.73 88888.00 2015-07-25 11:22:15.000 206 33723.75 10.57 17078.73 37801.79 2015-07-25 11:22:16.000 206 33723.78 10.58 17078.75 88888.00 2015-07-25 11:22:17.000 206 33723.77 10.61 17078.76 88888.00 2015-07-25 11:22:18.000 206 33723.75 10.60 17078.79 88888.00 2015-07-25 11:22:19.000 206 33723.76 10.61 17078.80 88888.00 2015-07-25 11:22:20.000 206 33723.74 10.65 17078.78 37801.81 2015-07-25 11:22:21.000 206 33723.71 10.62 17078.79 88888.00 2015-07-25 11:22:22.000 206 33723.71 10.60 17078.81 88888.00 2015-07-25 11:22:23.000 206 33723.71 10.67 17078.81 88888.00 2015-07-25 11:22:24.000 206 33723.69 10.64 17078.82 88888.00 2015-07-25 11:22:25.000 206 33723.64 10.65 17078.79 37801.87 2015-07-25 11:22:26.000 206 33723.63 10.65 17078.80 88888.00 2015-07-25 11:22:27.000 206 33723.60 10.65 17078.74 88888.00 2015-07-25 11:22:28.000 206 33723.57 10.63 17078.76 88888.00 2015-07-25 11:22:29.000 206 33723.56 10.63 17078.79 88888.00 2015-07-25 11:22:30.000 206 33723.56 10.66 17078.79 37801.78 2015-07-25 11:22:31.000 206 33723.55 10.61 17078.79 88888.00 2015-07-25 11:22:32.000 206 33723.53 10.61 17078.78 88888.00 2015-07-25 11:22:33.000 206 33723.52 10.61 17078.79 88888.00 2015-07-25 11:22:34.000 206 33723.56 10.62 17078.81 88888.00 2015-07-25 11:22:35.000 206 33723.52 10.62 17078.80 37801.63 2015-07-25 11:22:36.000 206 33723.57 10.59 17078.82 88888.00 2015-07-25 11:22:37.000 206 33723.54 10.59 17078.78 88888.00 2015-07-25 11:22:38.000 206 33723.51 10.64 17078.76 88888.00 2015-07-25 11:22:39.000 206 33723.52 10.65 17078.72 88888.00 2015-07-25 11:22:40.000 206 33723.55 10.69 17078.72 37801.59 2015-07-25 11:22:41.000 206 33723.55 10.69 17078.72 88888.00 2015-07-25 11:22:42.000 206 33723.54 10.65 17078.72 88888.00 2015-07-25 11:22:43.000 206 33723.52 10.65 17078.73 88888.00 2015-07-25 11:22:44.000 206 33723.52 10.66 17078.70 88888.00 2015-07-25 11:22:45.000 206 33723.55 10.71 17078.70 37801.60 2015-07-25 11:22:46.000 206 33723.55 10.68 17078.73 88888.00 2015-07-25 11:22:47.000 206 33723.55 10.69 17078.74 88888.00 2015-07-25 11:22:48.000 206 33723.54 10.67 17078.76 88888.00 2015-07-25 11:22:49.000 206 33723.59 10.66 17078.75 88888.00 2015-07-25 11:22:50.000 206 33723.61 10.64 17078.70 37801.75 2015-07-25 11:22:51.000 206 33723.62 10.64 17078.71 88888.00 2015-07-25 11:22:52.000 206 33723.66 10.65 17078.69 88888.00 2015-07-25 11:22:53.000 206 33723.68 10.65 17078.70 88888.00 2015-07-25 11:22:54.000 206 33723.67 10.63 17078.71 88888.00 2015-07-25 11:22:55.000 206 33723.69 10.62 17078.73 37801.72 2015-07-25 11:22:56.000 206 33723.70 10.62 17078.73 88888.00 2015-07-25 11:22:57.000 206 33723.72 10.65 17078.73 88888.00 2015-07-25 11:22:58.000 206 33723.74 10.66 17078.73 88888.00 2015-07-25 11:22:59.000 206 33723.78 10.65 17078.70 88888.00 2015-07-25 11:23:00.000 206 33723.73 10.66 17078.72 37801.73 2015-07-25 11:23:01.000 206 33723.74 10.64 17078.76 88888.00 2015-07-25 11:23:02.000 206 33723.78 10.68 17078.79 88888.00 2015-07-25 11:23:03.000 206 33723.75 10.68 17078.76 88888.00 2015-07-25 11:23:04.000 206 33723.75 10.69 17078.71 88888.00 2015-07-25 11:23:05.000 206 33723.74 10.69 17078.70 37801.74 2015-07-25 11:23:06.000 206 33723.73 10.69 17078.65 88888.00 2015-07-25 11:23:07.000 206 33723.74 10.69 17078.61 88888.00 2015-07-25 11:23:08.000 206 33723.81 10.74 17078.67 88888.00 2015-07-25 11:23:09.000 206 33723.82 10.76 17078.69 88888.00 2015-07-25 11:23:10.000 206 33723.83 10.77 17078.71 37801.84 2015-07-25 11:23:11.000 206 33723.80 10.77 17078.74 88888.00 2015-07-25 11:23:12.000 206 33723.79 10.78 17078.72 88888.00 2015-07-25 11:23:13.000 206 33723.81 10.77 17078.68 88888.00 2015-07-25 11:23:14.000 206 33723.82 10.78 17078.71 88888.00 2015-07-25 11:23:15.000 206 33723.81 10.75 17078.67 37801.79 2015-07-25 11:23:16.000 206 33723.83 10.75 17078.71 88888.00 2015-07-25 11:23:17.000 206 33723.84 10.78 17078.73 88888.00 2015-07-25 11:23:18.000 206 33723.83 10.80 17078.73 88888.00 2015-07-25 11:23:19.000 206 33723.82 10.81 17078.71 88888.00 2015-07-25 11:23:20.000 206 33723.86 10.81 17078.70 37801.89 2015-07-25 11:23:21.000 206 33723.84 10.83 17078.72 88888.00 2015-07-25 11:23:22.000 206 33723.82 10.78 17078.69 88888.00 2015-07-25 11:23:23.000 206 33723.81 10.75 17078.72 88888.00 2015-07-25 11:23:24.000 206 33723.80 10.74 17078.66 88888.00 2015-07-25 11:23:25.000 206 33723.77 10.77 17078.62 37801.92 2015-07-25 11:23:26.000 206 33723.78 10.78 17078.61 88888.00 2015-07-25 11:23:27.000 206 33723.77 10.77 17078.65 88888.00 2015-07-25 11:23:28.000 206 33723.73 10.78 17078.66 88888.00 2015-07-25 11:23:29.000 206 33723.71 10.74 17078.61 88888.00 2015-07-25 11:23:30.000 206 33723.70 10.75 17078.61 37801.79 2015-07-25 11:23:31.000 206 33723.74 10.72 17078.64 88888.00 2015-07-25 11:23:32.000 206 33723.74 10.75 17078.68 88888.00 2015-07-25 11:23:33.000 206 33723.70 10.72 17078.67 88888.00 2015-07-25 11:23:34.000 206 33723.69 10.74 17078.69 88888.00 2015-07-25 11:23:35.000 206 33723.71 10.78 17078.67 37801.83 2015-07-25 11:23:36.000 206 33723.75 10.78 17078.65 88888.00 2015-07-25 11:23:37.000 206 33723.75 10.77 17078.64 88888.00 2015-07-25 11:23:38.000 206 33723.76 10.76 17078.64 88888.00 2015-07-25 11:23:39.000 206 33723.77 10.74 17078.67 88888.00 2015-07-25 11:23:40.000 206 33723.75 10.74 17078.69 37801.81 2015-07-25 11:23:41.000 206 33723.74 10.72 17078.70 88888.00 2015-07-25 11:23:42.000 206 33723.76 10.72 17078.67 88888.00 2015-07-25 11:23:43.000 206 33723.79 10.70 17078.68 88888.00 2015-07-25 11:23:44.000 206 33723.78 10.72 17078.67 88888.00 2015-07-25 11:23:45.000 206 33723.73 10.72 17078.74 37801.81 2015-07-25 11:23:46.000 206 33723.72 10.77 17078.69 88888.00 2015-07-25 11:23:47.000 206 33723.73 10.78 17078.69 88888.00 2015-07-25 11:23:48.000 206 33723.75 10.78 17078.67 88888.00 2015-07-25 11:23:49.000 206 33723.78 10.79 17078.68 88888.00 2015-07-25 11:23:50.000 206 33723.84 10.87 17078.71 37801.93 2015-07-25 11:23:51.000 206 33723.86 10.85 17078.71 88888.00 2015-07-25 11:23:52.000 206 33723.86 10.85 17078.71 88888.00 2015-07-25 11:23:53.000 206 33723.83 10.80 17078.71 88888.00 2015-07-25 11:23:54.000 206 33723.79 10.82 17078.68 88888.00 2015-07-25 11:23:55.000 206 33723.77 10.81 17078.67 37801.81 2015-07-25 11:23:56.000 206 33723.77 10.78 17078.67 88888.00 2015-07-25 11:23:57.000 206 33723.80 10.79 17078.70 88888.00 2015-07-25 11:23:58.000 206 33723.85 10.81 17078.72 88888.00 2015-07-25 11:23:59.000 206 33723.91 10.83 17078.74 88888.00 2015-07-25 11:24:00.000 206 33723.92 10.85 17078.75 37801.89 2015-07-25 11:24:01.000 206 33723.88 10.81 17078.72 88888.00 2015-07-25 11:24:02.000 206 33723.90 10.83 17078.71 88888.00 2015-07-25 11:24:03.000 206 33723.92 10.82 17078.71 88888.00 2015-07-25 11:24:04.000 206 33723.93 10.83 17078.69 88888.00 2015-07-25 11:24:05.000 206 33723.93 10.80 17078.69 37801.93 2015-07-25 11:24:06.000 206 33723.91 10.77 17078.72 88888.00 2015-07-25 11:24:07.000 206 33723.89 10.79 17078.74 88888.00 2015-07-25 11:24:08.000 206 33723.92 10.79 17078.74 88888.00 2015-07-25 11:24:09.000 206 33723.95 10.75 17078.70 88888.00 2015-07-25 11:24:10.000 206 33723.94 10.73 17078.69 37802.03 2015-07-25 11:24:11.000 206 33723.91 10.70 17078.71 88888.00 2015-07-25 11:24:12.000 206 33723.94 10.72 17078.72 88888.00 2015-07-25 11:24:13.000 206 33723.94 10.74 17078.67 88888.00 2015-07-25 11:24:14.000 206 33723.97 10.74 17078.65 88888.00 2015-07-25 11:24:15.000 206 33724.00 10.74 17078.65 37801.98 2015-07-25 11:24:16.000 206 33723.99 10.79 17078.67 88888.00 2015-07-25 11:24:17.000 206 33724.04 10.79 17078.71 88888.00 2015-07-25 11:24:18.000 206 33724.03 10.81 17078.74 88888.00 2015-07-25 11:24:19.000 206 33724.03 10.81 17078.70 88888.00 2015-07-25 11:24:20.000 206 33724.07 10.82 17078.73 37801.94 2015-07-25 11:24:21.000 206 33724.06 10.84 17078.75 88888.00 2015-07-25 11:24:22.000 206 33724.02 10.83 17078.76 88888.00 2015-07-25 11:24:23.000 206 33724.02 10.78 17078.77 88888.00 2015-07-25 11:24:24.000 206 33724.06 10.80 17078.73 88888.00 2015-07-25 11:24:25.000 206 33724.06 10.78 17078.68 37802.00 2015-07-25 11:24:26.000 206 33724.04 10.76 17078.70 88888.00 2015-07-25 11:24:27.000 206 33724.08 10.74 17078.73 88888.00 2015-07-25 11:24:28.000 206 33724.10 10.78 17078.73 88888.00 2015-07-25 11:24:29.000 206 33724.09 10.78 17078.74 88888.00 2015-07-25 11:24:30.000 206 33724.07 10.81 17078.76 37801.98 2015-07-25 11:24:31.000 206 33724.09 10.77 17078.77 88888.00 2015-07-25 11:24:32.000 206 33724.14 10.75 17078.78 88888.00 2015-07-25 11:24:33.000 206 33724.15 10.77 17078.78 88888.00 2015-07-25 11:24:34.000 206 33724.10 10.75 17078.76 88888.00 2015-07-25 11:24:35.000 206 33724.08 10.76 17078.71 37802.00 2015-07-25 11:24:36.000 206 33724.05 10.75 17078.71 88888.00 2015-07-25 11:24:37.000 206 33724.07 10.76 17078.68 88888.00 2015-07-25 11:24:38.000 206 33724.06 10.75 17078.69 88888.00 2015-07-25 11:24:39.000 206 33724.01 10.74 17078.71 88888.00 2015-07-25 11:24:40.000 206 33724.04 10.73 17078.73 37802.03 2015-07-25 11:24:41.000 206 33724.04 10.70 17078.72 88888.00 2015-07-25 11:24:42.000 206 33724.03 10.72 17078.70 88888.00 2015-07-25 11:24:43.000 206 33724.04 10.70 17078.72 88888.00 2015-07-25 11:24:44.000 206 33724.01 10.66 17078.76 88888.00 2015-07-25 11:24:45.000 206 33724.02 10.68 17078.76 37802.00 2015-07-25 11:24:46.000 206 33724.00 10.68 17078.75 88888.00 2015-07-25 11:24:47.000 206 33724.01 10.67 17078.74 88888.00 2015-07-25 11:24:48.000 206 33724.02 10.72 17078.69 88888.00 2015-07-25 11:24:49.000 206 33723.97 10.74 17078.69 88888.00 2015-07-25 11:24:50.000 206 33723.93 10.70 17078.67 37801.89 2015-07-25 11:24:51.000 206 33723.92 10.68 17078.65 88888.00 2015-07-25 11:24:52.000 206 33723.96 10.68 17078.67 88888.00 2015-07-25 11:24:53.000 206 33723.96 10.68 17078.68 88888.00 2015-07-25 11:24:54.000 206 33723.94 10.69 17078.64 88888.00 2015-07-25 11:24:55.000 206 33723.89 10.74 17078.64 37801.85 2015-07-25 11:24:56.000 206 33723.89 10.73 17078.66 88888.00 2015-07-25 11:24:57.000 206 33723.89 10.69 17078.66 88888.00 2015-07-25 11:24:58.000 206 33723.91 10.73 17078.66 88888.00 2015-07-25 11:24:59.000 206 33723.90 10.74 17078.70 88888.00 2015-07-25 11:25:00.000 206 33723.89 10.73 17078.70 37801.83 2015-07-25 11:25:01.000 206 33723.87 10.67 17078.66 88888.00 2015-07-25 11:25:02.000 206 33723.87 10.68 17078.66 88888.00 2015-07-25 11:25:03.000 206 33723.85 10.67 17078.67 88888.00 2015-07-25 11:25:04.000 206 33723.86 10.72 17078.67 88888.00 2015-07-25 11:25:05.000 206 33723.86 10.76 17078.68 37801.90 2015-07-25 11:25:06.000 206 33723.87 10.74 17078.71 88888.00 2015-07-25 11:25:07.000 206 33723.90 10.68 17078.71 88888.00 2015-07-25 11:25:08.000 206 33723.86 10.66 17078.68 88888.00 2015-07-25 11:25:09.000 206 33723.83 10.66 17078.64 88888.00 2015-07-25 11:25:10.000 206 33723.89 10.67 17078.64 37801.98 2015-07-25 11:25:11.000 206 33723.90 10.66 17078.63 88888.00 2015-07-25 11:25:12.000 206 33723.90 10.66 17078.63 88888.00 2015-07-25 11:25:13.000 206 33723.90 10.64 17078.63 88888.00 2015-07-25 11:25:14.000 206 33723.87 10.61 17078.61 88888.00 2015-07-25 11:25:15.000 206 33723.92 10.64 17078.64 37801.91 2015-07-25 11:25:16.000 206 33723.96 10.65 17078.62 88888.00 2015-07-25 11:25:17.000 206 33723.94 10.60 17078.62 88888.00 2015-07-25 11:25:18.000 206 33723.94 10.62 17078.63 88888.00 2015-07-25 11:25:19.000 206 33723.99 10.60 17078.62 88888.00 2015-07-25 11:25:20.000 206 33723.97 10.64 17078.63 37801.99 2015-07-25 11:25:21.000 206 33723.96 10.64 17078.69 88888.00 2015-07-25 11:25:22.000 206 33724.01 10.58 17078.70 88888.00 2015-07-25 11:25:23.000 206 33724.04 10.57 17078.69 88888.00 2015-07-25 11:25:24.000 206 33724.06 10.53 17078.69 88888.00 2015-07-25 11:25:25.000 206 33724.10 10.54 17078.69 37802.03 2015-07-25 11:25:26.000 206 33724.06 10.50 17078.66 88888.00 2015-07-25 11:25:27.000 206 33724.13 10.55 17078.65 88888.00 2015-07-25 11:25:28.000 206 33724.16 10.60 17078.68 88888.00 2015-07-25 11:25:29.000 206 33724.14 10.58 17078.66 88888.00 2015-07-25 11:25:30.000 206 33724.15 10.58 17078.69 37802.18 2015-07-25 11:25:31.000 206 33724.16 10.57 17078.64 88888.00 2015-07-25 11:25:32.000 206 33724.19 10.59 17078.64 88888.00 2015-07-25 11:25:33.000 206 33724.24 10.60 17078.64 88888.00 2015-07-25 11:25:34.000 206 33724.28 10.56 17078.64 88888.00 2015-07-25 11:25:35.000 206 33724.26 10.54 17078.61 37802.25 2015-07-25 11:25:36.000 206 33724.26 10.53 17078.65 88888.00 2015-07-25 11:25:37.000 206 33724.25 10.50 17078.66 88888.00 2015-07-25 11:25:38.000 206 33724.29 10.45 17078.69 88888.00 2015-07-25 11:25:39.000 206 33724.33 10.46 17078.70 88888.00 2015-07-25 11:25:40.000 206 33724.34 10.47 17078.69 37802.22 2015-07-25 11:25:41.000 206 33724.32 10.49 17078.69 88888.00 2015-07-25 11:25:42.000 206 33724.37 10.46 17078.66 88888.00 2015-07-25 11:25:43.000 206 33724.39 10.43 17078.65 88888.00 2015-07-25 11:25:44.000 206 33724.38 10.41 17078.61 88888.00 2015-07-25 11:25:45.000 206 33724.39 10.43 17078.61 37802.39 2015-07-25 11:25:46.000 206 33724.39 10.43 17078.64 88888.00 2015-07-25 11:25:47.000 206 33724.38 10.38 17078.65 88888.00 2015-07-25 11:25:48.000 206 33724.42 10.41 17078.63 88888.00 2015-07-25 11:25:49.000 206 33724.43 10.41 17078.66 88888.00 2015-07-25 11:25:50.000 206 33724.42 10.38 17078.66 37802.39 2015-07-25 11:25:51.000 206 33724.41 10.34 17078.67 88888.00 2015-07-25 11:25:52.000 206 33724.44 10.32 17078.64 88888.00 2015-07-25 11:25:53.000 206 33724.46 10.32 17078.65 88888.00 2015-07-25 11:25:54.000 206 33724.44 10.29 17078.65 88888.00 2015-07-25 11:25:55.000 206 33724.45 10.24 17078.63 37802.42 2015-07-25 11:25:56.000 206 33724.50 10.25 17078.65 88888.00 2015-07-25 11:25:57.000 206 33724.51 10.27 17078.68 88888.00 2015-07-25 11:25:58.000 206 33724.54 10.24 17078.67 88888.00 2015-07-25 11:25:59.000 206 33724.49 10.23 17078.61 88888.00 2015-07-25 11:26:00.000 206 33724.50 10.24 17078.60 37802.45 2015-07-25 11:26:01.000 206 33724.55 10.18 17078.61 88888.00 2015-07-25 11:26:02.000 206 33724.54 10.18 17078.62 88888.00 2015-07-25 11:26:03.000 206 33724.57 10.19 17078.66 88888.00 2015-07-25 11:26:04.000 206 33724.55 10.20 17078.67 88888.00 2015-07-25 11:26:05.000 206 33724.60 10.21 17078.64 37802.52 2015-07-25 11:26:06.000 206 33724.60 10.21 17078.63 88888.00 2015-07-25 11:26:07.000 206 33724.58 10.22 17078.63 88888.00 2015-07-25 11:26:08.000 206 33724.58 10.24 17078.63 88888.00 2015-07-25 11:26:09.000 206 33724.60 10.23 17078.66 88888.00 2015-07-25 11:26:10.000 206 33724.57 10.21 17078.68 37802.60 2015-07-25 11:26:11.000 206 33724.59 10.17 17078.68 88888.00 2015-07-25 11:26:12.000 206 33724.61 10.14 17078.66 88888.00 2015-07-25 11:26:13.000 206 33724.65 10.16 17078.66 88888.00 2015-07-25 11:26:14.000 206 33724.66 10.20 17078.66 88888.00 2015-07-25 11:26:15.000 206 33724.59 10.18 17078.73 37802.61 2015-07-25 11:26:16.000 206 33724.62 10.15 17078.75 88888.00 2015-07-25 11:26:17.000 206 33724.62 10.14 17078.72 88888.00 2015-07-25 11:26:18.000 206 33724.59 10.13 17078.70 88888.00 2015-07-25 11:26:19.000 206 33724.56 10.15 17078.66 88888.00 2015-07-25 11:26:20.000 206 33724.54 10.16 17078.67 37802.55 2015-07-25 11:26:21.000 206 33724.50 10.14 17078.66 88888.00 2015-07-25 11:26:22.000 206 33724.51 10.11 17078.69 88888.00 2015-07-25 11:26:23.000 206 33724.53 10.10 17078.69 88888.00 2015-07-25 11:26:24.000 206 33724.53 10.09 17078.70 88888.00 2015-07-25 11:26:25.000 206 33724.48 10.10 17078.69 37802.53 2015-07-25 11:26:26.000 206 33724.48 10.12 17078.67 88888.00 2015-07-25 11:26:27.000 206 33724.47 10.15 17078.73 88888.00 2015-07-25 11:26:28.000 206 33724.49 10.14 17078.75 88888.00 2015-07-25 11:26:29.000 206 33724.49 10.13 17078.73 88888.00 2015-07-25 11:26:30.000 206 33724.48 10.16 17078.73 37802.50 2015-07-25 11:26:31.000 206 33724.44 10.12 17078.71 88888.00 2015-07-25 11:26:32.000 206 33724.47 10.11 17078.67 88888.00 2015-07-25 11:26:33.000 206 33724.48 10.13 17078.66 88888.00 2015-07-25 11:26:34.000 206 33724.46 10.10 17078.67 88888.00 2015-07-25 11:26:35.000 206 33724.42 10.07 17078.67 37802.42 2015-07-25 11:26:36.000 206 33724.43 10.09 17078.67 88888.00 2015-07-25 11:26:37.000 206 33724.41 10.08 17078.66 88888.00 2015-07-25 11:26:38.000 206 33724.39 10.05 17078.65 88888.00 2015-07-25 11:26:39.000 206 33724.37 10.05 17078.65 88888.00 2015-07-25 11:26:40.000 206 33724.38 10.06 17078.65 37802.38 2015-07-25 11:26:41.000 206 33724.39 10.07 17078.66 88888.00 2015-07-25 11:26:42.000 206 33724.44 10.04 17078.70 88888.00 2015-07-25 11:26:43.000 206 33724.43 10.08 17078.69 88888.00 2015-07-25 11:26:44.000 206 33724.46 10.06 17078.64 88888.00 2015-07-25 11:26:45.000 206 33724.46 10.04 17078.68 37802.49 2015-07-25 11:26:46.000 206 33724.44 10.06 17078.72 88888.00 2015-07-25 11:26:47.000 206 33724.43 10.04 17078.71 88888.00 2015-07-25 11:26:48.000 206 33724.45 10.02 17078.70 88888.00 2015-07-25 11:26:49.000 206 33724.47 10.02 17078.71 88888.00 2015-07-25 11:26:50.000 206 33724.45 10.03 17078.71 37802.44 2015-07-25 11:26:51.000 206 33724.46 10.05 17078.69 88888.00 2015-07-25 11:26:52.000 206 33724.45 10.06 17078.67 88888.00 2015-07-25 11:26:53.000 206 33724.43 10.07 17078.63 88888.00 2015-07-25 11:26:54.000 206 33724.46 10.01 17078.65 88888.00 2015-07-25 11:26:55.000 206 33724.46 9.98 17078.68 37802.46 2015-07-25 11:26:56.000 206 33724.49 9.96 17078.70 88888.00 2015-07-25 11:26:57.000 206 33724.47 9.96 17078.71 88888.00 2015-07-25 11:26:58.000 206 33724.46 9.99 17078.68 88888.00 2015-07-25 11:26:59.000 206 33724.49 9.99 17078.68 88888.00 2015-07-25 11:27:00.000 206 33724.50 9.96 17078.68 37802.48 2015-07-25 11:27:01.000 206 33724.50 9.97 17078.66 88888.00 2015-07-25 11:27:02.000 206 33724.50 9.94 17078.63 88888.00 2015-07-25 11:27:03.000 206 33724.45 9.90 17078.63 88888.00 2015-07-25 11:27:04.000 206 33724.48 9.89 17078.67 88888.00 2015-07-25 11:27:05.000 206 33724.50 9.91 17078.67 37802.52 2015-07-25 11:27:06.000 206 33724.51 9.93 17078.68 88888.00 2015-07-25 11:27:07.000 206 33724.55 9.93 17078.69 88888.00 2015-07-25 11:27:08.000 206 33724.57 9.90 17078.67 88888.00 2015-07-25 11:27:09.000 206 33724.58 9.91 17078.65 88888.00 2015-07-25 11:27:10.000 206 33724.57 9.92 17078.69 37802.57 2015-07-25 11:27:11.000 206 33724.56 9.93 17078.73 88888.00 2015-07-25 11:27:12.000 206 33724.57 9.93 17078.72 88888.00 2015-07-25 11:27:13.000 206 33724.59 9.91 17078.70 88888.00 2015-07-25 11:27:14.000 206 33724.66 9.93 17078.71 88888.00 2015-07-25 11:27:15.000 206 33724.65 9.94 17078.70 37802.63 2015-07-25 11:27:16.000 206 33724.66 9.98 17078.68 88888.00 2015-07-25 11:27:17.000 206 33724.65 9.97 17078.69 88888.00 2015-07-25 11:27:18.000 206 33724.64 9.94 17078.69 88888.00 2015-07-25 11:27:19.000 206 33724.67 9.93 17078.70 88888.00 2015-07-25 11:27:20.000 206 33724.70 9.89 17078.66 37802.61 2015-07-25 11:27:21.000 206 33724.69 9.86 17078.65 88888.00 2015-07-25 11:27:22.000 206 33724.72 9.81 17078.66 88888.00 2015-07-25 11:27:23.000 206 33724.71 9.79 17078.66 88888.00 2015-07-25 11:27:24.000 206 33724.70 9.76 17078.65 88888.00 2015-07-25 11:27:25.000 206 33724.72 9.78 17078.66 37802.65 2015-07-25 11:27:26.000 206 33724.72 9.76 17078.69 88888.00 2015-07-25 11:27:27.000 206 33724.75 9.72 17078.69 88888.00 2015-07-25 11:27:28.000 206 33724.76 9.74 17078.68 88888.00 2015-07-25 11:27:29.000 206 33724.74 9.73 17078.70 88888.00 2015-07-25 11:27:30.000 206 33724.79 9.71 17078.71 37802.71 2015-07-25 11:27:31.000 206 33724.79 9.70 17078.69 88888.00 2015-07-25 11:27:32.000 206 33724.75 9.73 17078.72 88888.00 2015-07-25 11:27:33.000 206 33724.78 9.74 17078.70 88888.00 2015-07-25 11:27:34.000 206 33724.78 9.69 17078.70 88888.00 2015-07-25 11:27:35.000 206 33724.76 9.69 17078.73 37802.72 2015-07-25 11:27:36.000 206 33724.77 9.74 17078.72 88888.00 2015-07-25 11:27:37.000 206 33724.76 9.74 17078.73 88888.00 2015-07-25 11:27:38.000 206 33724.76 9.75 17078.73 88888.00 2015-07-25 11:27:39.000 206 33724.76 9.76 17078.72 88888.00 2015-07-25 11:27:40.000 206 33724.77 9.73 17078.68 37802.65 2015-07-25 11:27:41.000 206 33724.80 9.79 17078.69 88888.00 2015-07-25 11:27:42.000 206 33724.83 9.81 17078.66 88888.00 2015-07-25 11:27:43.000 206 33724.79 9.79 17078.69 88888.00 2015-07-25 11:27:44.000 206 33724.79 9.78 17078.71 88888.00 2015-07-25 11:27:45.000 206 33724.79 9.78 17078.69 37802.70 2015-07-25 11:27:46.000 206 33724.85 9.76 17078.67 88888.00 2015-07-25 11:27:47.000 206 33724.84 9.75 17078.70 88888.00 2015-07-25 11:27:48.000 206 33724.83 9.76 17078.68 88888.00 2015-07-25 11:27:49.000 206 33724.83 9.76 17078.69 88888.00 2015-07-25 11:27:50.000 206 33724.86 9.77 17078.68 37802.68 2015-07-25 11:27:51.000 206 33724.81 9.77 17078.68 88888.00 2015-07-25 11:27:52.000 206 33724.80 9.73 17078.65 88888.00 2015-07-25 11:27:53.000 206 33724.80 9.73 17078.69 88888.00 2015-07-25 11:27:54.000 206 33724.83 9.77 17078.72 88888.00 2015-07-25 11:27:55.000 206 33724.84 9.81 17078.72 37802.73 2015-07-25 11:27:56.000 206 33724.86 9.80 17078.73 88888.00 2015-07-25 11:27:57.000 206 33724.84 9.79 17078.72 88888.00 2015-07-25 11:27:58.000 206 33724.83 9.76 17078.71 88888.00 2015-07-25 11:27:59.000 206 33724.86 9.74 17078.67 88888.00 2015-07-25 11:28:00.000 206 33724.84 9.76 17078.64 37802.76 2015-07-25 11:28:01.000 206 33724.80 9.81 17078.65 88888.00 2015-07-25 11:28:02.000 206 33724.83 9.85 17078.65 88888.00 2015-07-25 11:28:03.000 206 33724.79 9.82 17078.68 88888.00 2015-07-25 11:28:04.000 206 33724.76 9.78 17078.67 88888.00 2015-07-25 11:28:05.000 206 33724.76 9.76 17078.69 37802.80 2015-07-25 11:28:06.000 206 33724.78 9.76 17078.68 88888.00 2015-07-25 11:28:07.000 206 33724.78 9.77 17078.68 88888.00 2015-07-25 11:28:08.000 206 33724.74 9.76 17078.64 88888.00 2015-07-25 11:28:09.000 206 33724.74 9.74 17078.65 88888.00 2015-07-25 11:28:10.000 206 33724.78 9.74 17078.64 37802.83 2015-07-25 11:28:11.000 206 33724.77 9.83 17078.62 88888.00 2015-07-25 11:28:12.000 206 33724.77 9.85 17078.63 88888.00 2015-07-25 11:28:13.000 206 33724.80 9.84 17078.61 88888.00 2015-07-25 11:28:14.000 206 33724.82 9.82 17078.57 88888.00 2015-07-25 11:28:15.000 206 33724.83 9.82 17078.59 37802.72 2015-07-25 11:28:16.000 206 33724.84 9.82 17078.56 88888.00 2015-07-25 11:28:17.000 206 33724.82 9.79 17078.58 88888.00 2015-07-25 11:28:18.000 206 33724.80 9.77 17078.60 88888.00 2015-07-25 11:28:19.000 206 33724.80 9.75 17078.61 88888.00 2015-07-25 11:28:20.000 206 33724.84 9.75 17078.63 37802.76 2015-07-25 11:28:21.000 206 33724.87 9.73 17078.62 88888.00 2015-07-25 11:28:22.000 206 33724.87 9.72 17078.65 88888.00 2015-07-25 11:28:23.000 206 33724.86 9.71 17078.63 88888.00 2015-07-25 11:28:24.000 206 33724.87 9.76 17078.59 88888.00 2015-07-25 11:28:25.000 206 33724.89 9.78 17078.64 37802.79 2015-07-25 11:28:26.000 206 33724.91 9.78 17078.67 88888.00 2015-07-25 11:28:27.000 206 33724.92 9.78 17078.67 88888.00 2015-07-25 11:28:28.000 206 33724.91 9.76 17078.67 88888.00 2015-07-25 11:28:29.000 206 33724.88 9.73 17078.67 88888.00 2015-07-25 11:28:30.000 206 33724.89 9.74 17078.68 37802.87 2015-07-25 11:28:31.000 206 33724.94 9.71 17078.72 88888.00 2015-07-25 11:28:32.000 206 33724.95 9.70 17078.72 88888.00 2015-07-25 11:28:33.000 206 33724.96 9.71 17078.69 88888.00 2015-07-25 11:28:34.000 206 33724.97 9.77 17078.73 88888.00 2015-07-25 11:28:35.000 206 33724.96 9.82 17078.77 37802.86 2015-07-25 11:28:36.000 206 33725.01 9.79 17078.73 88888.00 2015-07-25 11:28:37.000 206 33725.02 9.80 17078.71 88888.00 2015-07-25 11:28:38.000 206 33724.99 9.78 17078.74 88888.00 2015-07-25 11:28:39.000 206 33724.99 9.77 17078.70 88888.00 2015-07-25 11:28:40.000 206 33724.99 9.80 17078.65 37802.88 2015-07-25 11:28:41.000 206 33724.99 9.80 17078.64 88888.00 2015-07-25 11:28:42.000 206 33725.02 9.73 17078.68 88888.00 2015-07-25 11:28:43.000 206 33725.05 9.74 17078.67 88888.00 2015-07-25 11:28:44.000 206 33725.03 9.74 17078.65 88888.00 2015-07-25 11:28:45.000 206 33725.05 9.71 17078.62 37802.89 2015-07-25 11:28:46.000 206 33725.02 9.66 17078.64 88888.00 2015-07-25 11:28:47.000 206 33725.05 9.67 17078.66 88888.00 2015-07-25 11:28:48.000 206 33725.06 9.72 17078.65 88888.00 2015-07-25 11:28:49.000 206 33725.10 9.76 17078.62 88888.00 2015-07-25 11:28:50.000 206 33725.12 9.76 17078.63 37802.93 2015-07-25 11:28:51.000 206 33725.09 9.76 17078.69 88888.00 2015-07-25 11:28:52.000 206 33725.11 9.76 17078.66 88888.00 2015-07-25 11:28:53.000 206 33725.11 9.75 17078.63 88888.00 2015-07-25 11:28:54.000 206 33725.10 9.73 17078.65 88888.00 2015-07-25 11:28:55.000 206 33725.11 9.68 17078.67 37803.06 2015-07-25 11:28:56.000 206 33725.13 9.65 17078.68 88888.00 2015-07-25 11:28:57.000 206 33725.17 9.70 17078.68 88888.00 2015-07-25 11:28:58.000 206 33725.16 9.75 17078.68 88888.00 2015-07-25 11:28:59.000 206 33725.13 9.74 17078.69 88888.00 2015-07-25 11:29:00.000 206 33725.13 9.78 17078.64 37803.09 2015-07-25 11:29:01.000 206 33725.18 9.76 17078.63 88888.00 2015-07-25 11:29:02.000 206 33725.20 9.72 17078.61 88888.00 2015-07-25 11:29:03.000 206 33725.20 9.70 17078.60 88888.00 2015-07-25 11:29:04.000 206 33725.18 9.66 17078.63 88888.00 2015-07-25 11:29:05.000 206 33725.18 9.63 17078.65 37803.09 2015-07-25 11:29:06.000 206 33725.18 9.62 17078.62 88888.00 2015-07-25 11:29:07.000 206 33725.18 9.62 17078.62 88888.00 2015-07-25 11:29:08.000 206 33725.17 9.63 17078.62 88888.00 2015-07-25 11:29:09.000 206 33725.17 9.67 17078.61 88888.00 2015-07-25 11:29:10.000 206 33725.18 9.69 17078.65 37803.08 2015-07-25 11:29:11.000 206 33725.17 9.70 17078.62 88888.00 2015-07-25 11:29:12.000 206 33725.19 9.70 17078.61 88888.00 2015-07-25 11:29:13.000 206 33725.19 9.75 17078.61 88888.00 2015-07-25 11:29:14.000 206 33725.19 9.72 17078.58 88888.00 2015-07-25 11:29:15.000 206 33725.21 9.73 17078.58 37803.13 2015-07-25 11:29:16.000 206 33725.18 9.76 17078.64 88888.00 2015-07-25 11:29:17.000 206 33725.18 9.76 17078.63 88888.00 2015-07-25 11:29:18.000 206 33725.18 9.76 17078.63 88888.00 2015-07-25 11:29:19.000 206 33725.17 9.75 17078.65 88888.00 2015-07-25 11:29:20.000 206 33725.18 9.77 17078.66 37803.10 2015-07-25 11:29:21.000 206 33725.17 9.79 17078.65 88888.00 2015-07-25 11:29:22.000 206 33725.21 9.80 17078.65 88888.00 2015-07-25 11:29:23.000 206 33725.23 9.81 17078.67 88888.00 2015-07-25 11:29:24.000 206 33725.22 9.83 17078.65 88888.00 2015-07-25 11:29:25.000 206 33725.20 9.83 17078.62 37803.03 2015-07-25 11:29:26.000 206 33725.16 9.82 17078.62 88888.00 2015-07-25 11:29:27.000 206 33725.15 9.82 17078.64 88888.00 2015-07-25 11:29:28.000 206 33725.16 9.79 17078.63 88888.00 2015-07-25 11:29:29.000 206 33725.11 9.79 17078.63 88888.00 2015-07-25 11:29:30.000 206 33725.10 9.80 17078.65 37803.08 2015-07-25 11:29:31.000 206 33725.08 9.80 17078.65 88888.00 2015-07-25 11:29:32.000 206 33725.11 9.79 17078.60 88888.00 2015-07-25 11:29:33.000 206 33725.13 9.76 17078.58 88888.00 2015-07-25 11:29:34.000 206 33725.13 9.75 17078.58 88888.00 2015-07-25 11:29:35.000 206 33725.11 9.74 17078.58 37803.07 2015-07-25 11:29:36.000 206 33725.14 9.79 17078.65 88888.00 2015-07-25 11:29:37.000 206 33725.18 9.81 17078.64 88888.00 2015-07-25 11:29:38.000 206 33725.19 9.82 17078.68 88888.00 2015-07-25 11:29:39.000 206 33725.17 9.83 17078.70 88888.00 2015-07-25 11:29:40.000 206 33725.18 9.84 17078.67 37803.07 2015-07-25 11:29:41.000 206 33725.16 9.84 17078.68 88888.00 2015-07-25 11:29:42.000 206 33725.13 9.84 17078.69 88888.00 2015-07-25 11:29:43.000 206 33725.17 9.78 17078.67 88888.00 2015-07-25 11:29:44.000 206 33725.17 9.79 17078.68 88888.00 2015-07-25 11:29:45.000 206 33725.18 9.82 17078.70 37803.02 2015-07-25 11:29:46.000 206 33725.19 9.79 17078.67 88888.00 2015-07-25 11:29:47.000 206 33725.18 9.79 17078.67 88888.00 2015-07-25 11:29:48.000 206 33725.22 9.80 17078.66 88888.00 2015-07-25 11:29:49.000 206 33725.20 9.81 17078.64 88888.00 2015-07-25 11:29:50.000 206 33725.21 9.80 17078.65 37803.16 2015-07-25 11:29:51.000 206 33725.23 9.79 17078.65 88888.00 2015-07-25 11:29:52.000 206 33725.21 9.82 17078.67 88888.00 2015-07-25 11:29:53.000 206 33725.23 9.83 17078.67 88888.00 2015-07-25 11:29:54.000 206 33725.24 9.83 17078.66 88888.00 2015-07-25 11:29:55.000 206 33725.27 9.80 17078.67 37803.14 2015-07-25 11:29:56.000 206 33725.26 9.79 17078.64 88888.00 2015-07-25 11:29:57.000 206 33725.30 9.82 17078.65 88888.00 2015-07-25 11:29:58.000 206 33725.32 9.83 17078.65 88888.00 2015-07-25 11:29:59.000 206 33725.34 9.80 17078.66 88888.00 2015-07-25 11:30:00.000 206 33725.33 9.79 17078.69 37803.09 2015-07-25 11:30:01.000 206 33725.29 9.78 17078.64 88888.00 2015-07-25 11:30:02.000 206 33725.31 9.75 17078.63 88888.00 2015-07-25 11:30:03.000 206 33725.31 9.69 17078.62 88888.00 2015-07-25 11:30:04.000 206 33725.33 9.71 17078.62 88888.00 2015-07-25 11:30:05.000 206 33725.34 9.73 17078.60 37803.17 2015-07-25 11:30:06.000 206 33725.35 9.70 17078.63 88888.00 2015-07-25 11:30:07.000 206 33725.38 9.66 17078.66 88888.00 2015-07-25 11:30:08.000 206 33725.38 9.69 17078.66 88888.00 2015-07-25 11:30:09.000 206 33725.39 9.75 17078.67 88888.00 2015-07-25 11:30:10.000 206 33725.39 9.75 17078.65 37803.27 2015-07-25 11:30:11.000 206 33725.37 9.74 17078.63 88888.00 2015-07-25 11:30:12.000 206 33725.33 9.75 17078.61 88888.00 2015-07-25 11:30:13.000 206 33725.33 9.79 17078.63 88888.00 2015-07-25 11:30:14.000 206 33725.33 9.77 17078.60 88888.00 2015-07-25 11:30:15.000 206 33725.34 9.79 17078.66 37803.24 2015-07-25 11:30:16.000 206 33725.36 9.79 17078.64 88888.00 2015-07-25 11:30:17.000 206 33725.37 9.81 17078.62 88888.00 2015-07-25 11:30:18.000 206 33725.38 9.82 17078.62 88888.00 2015-07-25 11:30:19.000 206 33725.38 9.81 17078.60 88888.00 2015-07-25 11:30:20.000 206 33725.35 9.78 17078.62 37803.24 2015-07-25 11:30:21.000 206 33725.38 9.79 17078.63 88888.00 2015-07-25 11:30:22.000 206 33725.43 9.78 17078.65 88888.00 2015-07-25 11:30:23.000 206 33725.40 9.77 17078.66 88888.00 2015-07-25 11:30:24.000 206 33725.42 9.77 17078.62 88888.00 2015-07-25 11:30:25.000 206 33725.44 9.79 17078.63 37803.30 2015-07-25 11:30:26.000 206 33725.44 9.79 17078.59 88888.00 2015-07-25 11:30:27.000 206 33725.45 9.76 17078.58 88888.00 2015-07-25 11:30:28.000 206 33725.48 9.74 17078.63 88888.00 2015-07-25 11:30:29.000 206 33725.47 9.76 17078.63 88888.00 2015-07-25 11:30:30.000 206 33725.47 9.73 17078.62 37803.38 2015-07-25 11:30:31.000 206 33725.49 9.73 17078.63 88888.00 2015-07-25 11:30:32.000 206 33725.54 9.78 17078.62 88888.00 2015-07-25 11:30:33.000 206 33725.55 9.73 17078.61 88888.00 2015-07-25 11:30:34.000 206 33725.57 9.71 17078.63 88888.00 2015-07-25 11:30:35.000 206 33725.58 9.72 17078.67 37803.28 2015-07-25 11:30:36.000 206 33725.60 9.73 17078.68 88888.00 2015-07-25 11:30:37.000 206 33725.61 9.78 17078.75 88888.00 2015-07-25 11:30:38.000 206 33725.62 9.82 17078.76 88888.00 2015-07-25 11:30:39.000 206 33725.59 9.81 17078.74 88888.00 2015-07-25 11:30:40.000 206 33725.57 9.77 17078.73 37803.43 2015-07-25 11:30:41.000 206 33725.61 9.77 17078.71 88888.00 2015-07-25 11:30:42.000 206 33725.61 9.78 17078.66 88888.00 2015-07-25 11:30:43.000 206 33725.65 9.80 17078.62 88888.00 2015-07-25 11:30:44.000 206 33725.65 9.82 17078.61 88888.00 2015-07-25 11:30:45.000 206 33725.62 9.79 17078.64 37803.45 2015-07-25 11:30:46.000 206 33725.62 9.80 17078.63 88888.00 2015-07-25 11:30:47.000 206 33725.62 9.79 17078.61 88888.00 2015-07-25 11:30:48.000 206 33725.66 9.76 17078.67 88888.00 2015-07-25 11:30:49.000 206 33725.68 9.82 17078.63 88888.00 2015-07-25 11:30:50.000 206 33725.64 9.88 17078.62 37803.46 2015-07-25 11:30:51.000 206 33725.64 9.90 17078.62 88888.00 2015-07-25 11:30:52.000 206 33725.66 9.89 17078.59 88888.00 2015-07-25 11:30:53.000 206 33725.65 9.85 17078.57 88888.00 2015-07-25 11:30:54.000 206 33725.63 9.82 17078.58 88888.00 2015-07-25 11:30:55.000 206 33725.66 9.86 17078.62 37803.46 2015-07-25 11:30:56.000 206 33725.70 9.86 17078.60 88888.00 2015-07-25 11:30:57.000 206 33725.70 9.84 17078.63 88888.00 2015-07-25 11:30:58.000 206 33725.73 9.88 17078.61 88888.00 2015-07-25 11:30:59.000 206 33725.75 9.92 17078.60 88888.00 2015-07-25 11:31:00.000 206 33725.75 9.91 17078.64 37803.57 2015-07-25 11:31:01.000 206 33725.75 9.90 17078.62 88888.00 2015-07-25 11:31:02.000 206 33725.74 9.86 17078.63 88888.00 2015-07-25 11:31:03.000 206 33725.72 9.86 17078.62 88888.00 2015-07-25 11:31:04.000 206 33725.73 9.83 17078.61 88888.00 2015-07-25 11:31:05.000 206 33725.75 9.83 17078.60 37803.60 2015-07-25 11:31:06.000 206 33725.76 9.84 17078.59 88888.00 2015-07-25 11:31:07.000 206 33725.77 9.82 17078.56 88888.00 2015-07-25 11:31:08.000 206 33725.77 9.86 17078.60 88888.00 2015-07-25 11:31:09.000 206 33725.79 9.81 17078.61 88888.00 2015-07-25 11:31:10.000 206 33725.80 9.78 17078.64 37803.58 2015-07-25 11:31:11.000 206 33725.83 9.81 17078.65 88888.00 2015-07-25 11:31:12.000 206 33725.83 9.81 17078.62 88888.00 2015-07-25 11:31:13.000 206 33725.77 9.80 17078.58 88888.00 2015-07-25 11:31:14.000 206 33725.78 9.81 17078.58 88888.00 2015-07-25 11:31:15.000 206 33725.81 9.81 17078.57 37803.67 2015-07-25 11:31:16.000 206 33725.84 9.80 17078.58 88888.00 2015-07-25 11:31:17.000 206 33725.82 9.77 17078.58 88888.00 2015-07-25 11:31:18.000 206 33725.86 9.77 17078.56 88888.00 2015-07-25 11:31:19.000 206 33725.89 9.77 17078.55 88888.00 2015-07-25 11:31:20.000 206 33725.91 9.80 17078.52 37803.73 2015-07-25 11:31:21.000 206 33725.92 9.78 17078.52 88888.00 2015-07-25 11:31:22.000 206 33725.95 9.78 17078.55 88888.00 2015-07-25 11:31:23.000 206 33725.92 9.77 17078.54 88888.00 2015-07-25 11:31:24.000 206 33725.93 9.74 17078.54 88888.00 2015-07-25 11:31:25.000 206 33725.94 9.73 17078.56 37803.78 2015-07-25 11:31:26.000 206 33725.93 9.72 17078.54 88888.00 2015-07-25 11:31:27.000 206 33725.92 9.77 17078.55 88888.00 2015-07-25 11:31:28.000 206 33725.95 9.75 17078.56 88888.00 2015-07-25 11:31:29.000 206 33725.94 9.73 17078.59 88888.00 2015-07-25 11:31:30.000 206 33725.90 9.74 17078.56 37803.72 2015-07-25 11:31:31.000 206 33725.91 9.74 17078.57 88888.00 2015-07-25 11:31:32.000 206 33725.91 9.74 17078.57 88888.00 2015-07-25 11:31:33.000 206 33725.92 9.74 17078.59 88888.00 2015-07-25 11:31:34.000 206 33725.93 9.74 17078.57 88888.00 2015-07-25 11:31:35.000 206 33725.92 9.73 17078.58 37803.73 2015-07-25 11:31:36.000 206 33725.94 9.73 17078.61 88888.00 2015-07-25 11:31:37.000 206 33725.93 9.74 17078.61 88888.00 2015-07-25 11:31:38.000 206 33725.93 9.73 17078.59 88888.00 2015-07-25 11:31:39.000 206 33725.94 9.73 17078.61 88888.00 2015-07-25 11:31:40.000 206 33725.96 9.74 17078.59 37803.76 2015-07-25 11:31:41.000 206 33725.98 9.75 17078.57 88888.00 2015-07-25 11:31:42.000 206 33725.99 9.71 17078.61 88888.00 2015-07-25 11:31:43.000 206 33725.98 9.68 17078.61 88888.00 2015-07-25 11:31:44.000 206 33726.00 9.70 17078.60 88888.00 2015-07-25 11:31:45.000 206 33725.99 9.74 17078.60 37803.71 2015-07-25 11:31:46.000 206 33726.05 9.74 17078.60 88888.00 2015-07-25 11:31:47.000 206 33726.07 9.72 17078.58 88888.00 2015-07-25 11:31:48.000 206 33726.05 9.72 17078.61 88888.00 2015-07-25 11:31:49.000 206 33726.05 9.71 17078.65 88888.00 2015-07-25 11:31:50.000 206 33726.06 9.72 17078.61 37803.89 2015-07-25 11:31:51.000 206 33726.05 9.72 17078.59 88888.00 2015-07-25 11:31:52.000 206 33726.03 9.68 17078.61 88888.00 2015-07-25 11:31:53.000 206 33726.00 9.69 17078.62 88888.00 2015-07-25 11:31:54.000 206 33726.02 9.67 17078.61 88888.00 2015-07-25 11:31:55.000 206 33726.00 9.70 17078.58 37803.88 2015-07-25 11:31:56.000 206 33725.99 9.74 17078.60 88888.00 2015-07-25 11:31:57.000 206 33726.02 9.70 17078.58 88888.00 2015-07-25 11:31:58.000 206 33726.03 9.68 17078.58 88888.00 2015-07-25 11:31:59.000 206 33726.04 9.66 17078.60 88888.00 2015-07-25 11:32:00.000 206 33726.03 9.65 17078.59 37803.89 2015-07-25 11:32:01.000 206 33726.06 9.66 17078.61 88888.00 2015-07-25 11:32:02.000 206 33726.07 9.66 17078.64 88888.00 2015-07-25 11:32:03.000 206 33726.03 9.63 17078.63 88888.00 2015-07-25 11:32:04.000 206 33726.03 9.57 17078.64 88888.00 2015-07-25 11:32:05.000 206 33726.07 9.58 17078.63 37803.90 2015-07-25 11:32:06.000 206 33726.08 9.57 17078.61 88888.00 2015-07-25 11:32:07.000 206 33726.05 9.53 17078.59 88888.00 2015-07-25 11:32:08.000 206 33726.06 9.50 17078.58 88888.00 2015-07-25 11:32:09.000 206 33726.05 9.50 17078.61 88888.00 2015-07-25 11:32:10.000 206 33726.08 9.49 17078.60 37803.89 2015-07-25 11:32:11.000 206 33726.10 9.48 17078.57 88888.00 2015-07-25 11:32:12.000 206 33726.09 9.49 17078.55 88888.00 2015-07-25 11:32:13.000 206 33726.09 9.49 17078.58 88888.00 2015-07-25 11:32:14.000 206 33726.10 9.51 17078.56 88888.00 2015-07-25 11:32:15.000 206 33726.13 9.50 17078.58 37803.89 2015-07-25 11:32:16.000 206 33726.16 9.46 17078.60 88888.00 2015-07-25 11:32:17.000 206 33726.14 9.48 17078.59 88888.00 2015-07-25 11:32:18.000 206 33726.17 9.48 17078.59 88888.00 2015-07-25 11:32:19.000 206 33726.20 9.50 17078.62 88888.00 2015-07-25 11:32:20.000 206 33726.24 9.49 17078.60 37803.90 2015-07-25 11:32:21.000 206 33726.29 9.48 17078.62 88888.00 2015-07-25 11:32:22.000 206 33726.29 9.48 17078.63 88888.00 2015-07-25 11:32:23.000 206 33726.28 9.48 17078.62 88888.00 2015-07-25 11:32:24.000 206 33726.29 9.49 17078.60 88888.00 2015-07-25 11:32:25.000 206 33726.29 9.55 17078.61 37804.07 2015-07-25 11:32:26.000 206 33726.29 9.56 17078.66 88888.00 2015-07-25 11:32:27.000 206 33726.28 9.54 17078.64 88888.00 2015-07-25 11:32:28.000 206 33726.24 9.46 17078.62 88888.00 2015-07-25 11:32:29.000 206 33726.25 9.48 17078.61 88888.00 2015-07-25 11:32:30.000 206 33726.28 9.49 17078.60 37804.06 2015-07-25 11:32:31.000 206 33726.27 9.42 17078.60 88888.00 2015-07-25 11:32:32.000 206 33726.31 9.43 17078.65 88888.00 2015-07-25 11:32:33.000 206 33726.31 9.42 17078.66 88888.00 2015-07-25 11:32:34.000 206 33726.28 9.39 17078.61 88888.00 2015-07-25 11:32:35.000 206 33726.28 9.39 17078.66 37804.11 2015-07-25 11:32:36.000 206 33726.33 9.39 17078.66 88888.00 2015-07-25 11:32:37.000 206 33726.33 9.38 17078.65 88888.00 2015-07-25 11:32:38.000 206 33726.39 9.38 17078.65 88888.00 2015-07-25 11:32:39.000 206 33726.44 9.37 17078.64 88888.00 2015-07-25 11:32:40.000 206 33726.40 9.37 17078.63 37804.17 2015-07-25 11:32:41.000 206 33726.38 9.38 17078.61 88888.00 2015-07-25 11:32:42.000 206 33726.41 9.37 17078.62 88888.00 2015-07-25 11:32:43.000 206 33726.40 9.37 17078.64 88888.00 2015-07-25 11:32:44.000 206 33726.42 9.39 17078.64 88888.00 2015-07-25 11:32:45.000 206 33726.43 9.42 17078.59 37804.22 2015-07-25 11:32:46.000 206 33726.44 9.44 17078.62 88888.00 2015-07-25 11:32:47.000 206 33726.42 9.41 17078.64 88888.00 2015-07-25 11:32:48.000 206 33726.40 9.38 17078.64 88888.00 2015-07-25 11:32:49.000 206 33726.45 9.38 17078.61 88888.00 2015-07-25 11:32:50.000 206 33726.48 9.37 17078.64 37804.17 2015-07-25 11:32:51.000 206 33726.49 9.38 17078.64 88888.00 2015-07-25 11:32:52.000 206 33726.48 9.35 17078.63 88888.00 2015-07-25 11:32:53.000 206 33726.47 9.33 17078.62 88888.00 2015-07-25 11:32:54.000 206 33726.46 9.32 17078.59 88888.00 2015-07-25 11:32:55.000 206 33726.47 9.29 17078.58 37804.11 2015-07-25 11:32:56.000 206 33726.48 9.27 17078.59 88888.00 2015-07-25 11:32:57.000 206 33726.48 9.27 17078.57 88888.00 2015-07-25 11:32:58.000 206 33726.48 9.26 17078.58 88888.00 2015-07-25 11:32:59.000 206 33726.46 9.25 17078.58 88888.00 2015-07-25 11:33:00.000 206 33726.43 9.27 17078.65 37804.30 2015-07-25 11:33:01.000 206 33726.42 9.27 17078.68 88888.00 2015-07-25 11:33:02.000 206 33726.46 9.22 17078.73 88888.00 2015-07-25 11:33:03.000 206 33726.49 9.23 17078.72 88888.00 2015-07-25 11:33:04.000 206 33726.47 9.22 17078.71 88888.00 2015-07-25 11:33:05.000 206 33726.45 9.22 17078.68 37804.25 2015-07-25 11:33:06.000 206 33726.43 9.21 17078.67 88888.00 2015-07-25 11:33:07.000 206 33726.47 9.22 17078.64 88888.00 2015-07-25 11:33:08.000 206 33726.49 9.23 17078.71 88888.00 2015-07-25 11:33:09.000 206 33726.51 9.22 17078.69 88888.00 2015-07-25 11:33:10.000 206 33726.53 9.23 17078.68 37804.28 2015-07-25 11:33:11.000 206 33726.51 9.23 17078.64 88888.00 2015-07-25 11:33:12.000 206 33726.51 9.25 17078.66 88888.00 2015-07-25 11:33:13.000 206 33726.54 9.28 17078.71 88888.00 2015-07-25 11:33:14.000 206 33726.53 9.24 17078.69 88888.00 2015-07-25 11:33:15.000 206 33726.53 9.25 17078.68 37804.28 2015-07-25 11:33:16.000 206 33726.53 9.26 17078.65 88888.00 2015-07-25 11:33:17.000 206 33726.54 9.25 17078.60 88888.00 2015-07-25 11:33:18.000 206 33726.52 9.27 17078.59 88888.00 2015-07-25 11:33:19.000 206 33726.52 9.25 17078.60 88888.00 2015-07-25 11:33:20.000 206 33726.52 9.23 17078.59 37804.38 2015-07-25 11:33:21.000 206 33726.51 9.21 17078.59 88888.00 2015-07-25 11:33:22.000 206 33726.57 9.21 17078.63 88888.00 2015-07-25 11:33:23.000 206 33726.56 9.26 17078.62 88888.00 2015-07-25 11:33:24.000 206 33726.58 9.24 17078.62 88888.00 2015-07-25 11:33:25.000 206 33726.60 9.23 17078.63 37804.44 2015-07-25 11:33:26.000 206 33726.62 9.21 17078.64 88888.00 2015-07-25 11:33:27.000 206 33726.63 9.24 17078.65 88888.00 2015-07-25 11:33:28.000 206 33726.65 9.23 17078.61 88888.00 2015-07-25 11:33:29.000 206 33726.58 9.22 17078.60 88888.00 2015-07-25 11:33:30.000 206 33726.61 9.22 17078.66 37804.31 2015-07-25 11:33:31.000 206 33726.61 9.21 17078.69 88888.00 2015-07-25 11:33:32.000 206 33726.60 9.19 17078.70 88888.00 2015-07-25 11:33:33.000 206 33726.63 9.17 17078.69 88888.00 2015-07-25 11:33:34.000 206 33726.62 9.20 17078.69 88888.00 2015-07-25 11:33:35.000 206 33726.59 9.26 17078.70 37804.35 2015-07-25 11:33:36.000 206 33726.62 9.25 17078.69 88888.00 2015-07-25 11:33:37.000 206 33726.63 9.27 17078.67 88888.00 2015-07-25 11:33:38.000 206 33726.62 9.27 17078.71 88888.00 2015-07-25 11:33:39.000 206 33726.59 9.21 17078.71 88888.00 2015-07-25 11:33:40.000 206 33726.60 9.19 17078.62 37804.45 2015-07-25 11:33:41.000 206 33726.58 9.13 17078.63 88888.00 2015-07-25 11:33:42.000 206 33726.57 9.10 17078.59 88888.00 2015-07-25 11:33:43.000 206 33726.61 9.11 17078.58 88888.00 2015-07-25 11:33:44.000 206 33726.59 9.10 17078.62 88888.00 2015-07-25 11:33:45.000 206 33726.59 9.16 17078.67 37804.43 2015-07-25 11:33:46.000 206 33726.56 9.18 17078.67 88888.00 2015-07-25 11:33:47.000 206 33726.57 9.17 17078.70 88888.00 2015-07-25 11:33:48.000 206 33726.57 9.13 17078.68 88888.00 2015-07-25 11:33:49.000 206 33726.53 9.11 17078.69 88888.00 2015-07-25 11:33:50.000 206 33726.56 9.11 17078.68 37804.39 2015-07-25 11:33:51.000 206 33726.58 9.13 17078.69 88888.00 2015-07-25 11:33:52.000 206 33726.54 9.08 17078.69 88888.00 2015-07-25 11:33:53.000 206 33726.54 9.08 17078.71 88888.00 2015-07-25 11:33:54.000 206 33726.61 9.10 17078.74 88888.00 2015-07-25 11:33:55.000 206 33726.64 9.10 17078.74 37804.38 2015-07-25 11:33:56.000 206 33726.63 9.11 17078.70 88888.00 2015-07-25 11:33:57.000 206 33726.62 9.09 17078.71 88888.00 2015-07-25 11:33:58.000 206 33726.65 9.11 17078.72 88888.00 2015-07-25 11:33:59.000 206 33726.64 9.15 17078.69 88888.00 2015-07-25 11:34:00.000 206 33726.64 9.12 17078.69 37804.44 2015-07-25 11:34:01.000 206 33726.67 9.11 17078.68 88888.00 2015-07-25 11:34:02.000 206 33726.68 9.11 17078.68 88888.00 2015-07-25 11:34:03.000 206 33726.74 9.13 17078.67 88888.00 2015-07-25 11:34:04.000 206 33726.77 9.10 17078.67 88888.00 2015-07-25 11:34:05.000 206 33726.77 9.09 17078.70 37804.43 2015-07-25 11:34:06.000 206 33726.75 9.10 17078.69 88888.00 2015-07-25 11:34:07.000 206 33726.73 9.06 17078.69 88888.00 2015-07-25 11:34:08.000 206 33726.76 9.12 17078.73 88888.00 2015-07-25 11:34:09.000 206 33726.75 9.14 17078.76 88888.00 2015-07-25 11:34:10.000 206 33726.75 9.15 17078.77 37804.56 2015-07-25 11:34:11.000 206 33726.75 9.13 17078.75 88888.00 2015-07-25 11:34:12.000 206 33726.74 9.12 17078.73 88888.00 2015-07-25 11:34:13.000 206 33726.75 9.12 17078.76 88888.00 2015-07-25 11:34:14.000 206 33726.75 9.13 17078.79 88888.00 2015-07-25 11:34:15.000 206 33726.74 9.13 17078.78 37804.51 2015-07-25 11:34:16.000 206 33726.77 9.12 17078.75 88888.00 2015-07-25 11:34:17.000 206 33726.76 9.11 17078.77 88888.00 2015-07-25 11:34:18.000 206 33726.80 9.12 17078.78 88888.00 2015-07-25 11:34:19.000 206 33726.80 9.11 17078.73 88888.00 2015-07-25 11:34:20.000 206 33726.78 9.06 17078.75 37804.61 2015-07-25 11:34:21.000 206 33726.84 9.06 17078.73 88888.00 2015-07-25 11:34:22.000 206 33726.85 9.09 17078.72 88888.00 2015-07-25 11:34:23.000 206 33726.90 9.08 17078.76 88888.00 2015-07-25 11:34:24.000 206 33726.86 9.00 17078.73 88888.00 2015-07-25 11:34:25.000 206 33726.89 9.00 17078.72 37804.67 2015-07-25 11:34:26.000 206 33726.91 9.02 17078.73 88888.00 2015-07-25 11:34:27.000 206 33726.90 9.02 17078.75 88888.00 2015-07-25 11:34:28.000 206 33726.89 8.99 17078.76 88888.00 2015-07-25 11:34:29.000 206 33726.88 8.96 17078.76 88888.00 2015-07-25 11:34:30.000 206 33726.91 8.94 17078.75 37804.65 2015-07-25 11:34:31.000 206 33726.92 8.91 17078.75 88888.00 2015-07-25 11:34:32.000 206 33726.89 8.88 17078.77 88888.00 2015-07-25 11:34:33.000 206 33726.91 8.91 17078.75 88888.00 2015-07-25 11:34:34.000 206 33726.88 8.93 17078.71 88888.00 2015-07-25 11:34:35.000 206 33726.90 8.94 17078.68 37804.58 2015-07-25 11:34:36.000 206 33726.91 8.93 17078.71 88888.00 2015-07-25 11:34:37.000 206 33726.91 8.87 17078.69 88888.00 2015-07-25 11:34:38.000 206 33726.94 8.87 17078.69 88888.00 2015-07-25 11:34:39.000 206 33726.92 8.87 17078.70 88888.00 2015-07-25 11:34:40.000 206 33726.95 8.87 17078.69 37804.55 2015-07-25 11:34:41.000 206 33726.97 8.91 17078.69 88888.00 2015-07-25 11:34:42.000 206 33726.96 8.95 17078.71 88888.00 2015-07-25 11:34:43.000 206 33726.96 8.93 17078.73 88888.00 2015-07-25 11:34:44.000 206 33727.01 8.89 17078.76 88888.00 2015-07-25 11:34:45.000 206 33727.06 8.87 17078.78 37804.69 2015-07-25 11:34:46.000 206 33727.05 8.88 17078.74 88888.00 2015-07-25 11:34:47.000 206 33727.04 8.86 17078.73 88888.00 2015-07-25 11:34:48.000 206 33727.01 8.84 17078.70 88888.00 2015-07-25 11:34:49.000 206 33727.02 8.81 17078.71 88888.00 2015-07-25 11:34:50.000 206 33727.01 8.82 17078.70 37804.77 2015-07-25 11:34:51.000 206 33727.01 8.79 17078.69 88888.00 2015-07-25 11:34:52.000 206 33726.99 8.75 17078.69 88888.00 2015-07-25 11:34:53.000 206 33726.97 8.78 17078.71 88888.00 2015-07-25 11:34:54.000 206 33726.99 8.81 17078.74 88888.00 2015-07-25 11:34:55.000 206 33726.99 8.83 17078.70 37804.67 2015-07-25 11:34:56.000 206 33726.98 8.80 17078.69 88888.00 2015-07-25 11:34:57.000 206 33727.00 8.78 17078.69 88888.00 2015-07-25 11:34:58.000 206 33727.01 8.76 17078.66 88888.00 2015-07-25 11:34:59.000 206 33727.04 8.75 17078.73 88888.00 2015-07-25 11:35:00.000 206 33727.01 8.80 17078.77 37804.75 2015-07-25 11:35:01.000 206 33726.99 8.79 17078.75 88888.00 2015-07-25 11:35:02.000 206 33727.05 8.80 17078.76 88888.00 2015-07-25 11:35:03.000 206 33727.08 8.80 17078.77 88888.00 2015-07-25 11:35:04.000 206 33727.05 8.79 17078.79 88888.00 2015-07-25 11:35:05.000 206 33727.02 8.76 17078.79 37804.76 2015-07-25 11:35:06.000 206 33727.04 8.78 17078.78 88888.00 2015-07-25 11:35:07.000 206 33727.01 8.77 17078.79 88888.00 2015-07-25 11:35:08.000 206 33727.01 8.76 17078.80 88888.00 2015-07-25 11:35:09.000 206 33726.98 8.77 17078.77 88888.00 2015-07-25 11:35:10.000 206 33726.97 8.75 17078.75 37804.79 2015-07-25 11:35:11.000 206 33726.98 8.72 17078.80 88888.00 2015-07-25 11:35:12.000 206 33726.99 8.74 17078.80 88888.00 2015-07-25 11:35:13.000 206 33727.02 8.74 17078.81 88888.00 2015-07-25 11:35:14.000 206 33727.04 8.73 17078.86 88888.00 2015-07-25 11:35:15.000 206 33727.02 8.68 17078.86 37804.66 2015-07-25 11:35:16.000 206 33727.03 8.67 17078.85 88888.00 2015-07-25 11:35:17.000 206 33727.05 8.67 17078.85 88888.00 2015-07-25 11:35:18.000 206 33727.04 8.67 17078.82 88888.00 2015-07-25 11:35:19.000 206 33727.06 8.66 17078.81 88888.00 2015-07-25 11:35:20.000 206 33727.09 8.67 17078.80 37804.72 2015-07-25 11:35:21.000 206 33727.10 8.68 17078.76 88888.00 2015-07-25 11:35:22.000 206 33727.05 8.69 17078.78 88888.00 2015-07-25 11:35:23.000 206 33727.04 8.67 17078.83 88888.00 2015-07-25 11:35:24.000 206 33727.03 8.66 17078.82 88888.00 2015-07-25 11:35:25.000 206 33727.03 8.65 17078.81 37804.80 2015-07-25 11:35:26.000 206 33727.05 8.66 17078.82 88888.00 2015-07-25 11:35:27.000 206 33727.06 8.69 17078.86 88888.00 2015-07-25 11:35:28.000 206 33727.00 8.67 17078.83 88888.00 2015-07-25 11:35:29.000 206 33727.01 8.66 17078.85 88888.00 2015-07-25 11:35:30.000 206 33727.02 8.68 17078.82 37804.82 2015-07-25 11:35:31.000 206 33727.05 8.72 17078.83 88888.00 2015-07-25 11:35:32.000 206 33727.01 8.73 17078.83 88888.00 2015-07-25 11:35:33.000 206 33727.06 8.74 17078.81 88888.00 2015-07-25 11:35:34.000 206 33727.06 8.70 17078.81 88888.00 2015-07-25 11:35:35.000 206 33727.05 8.69 17078.81 37804.70 2015-07-25 11:35:36.000 206 33727.06 8.68 17078.79 88888.00 2015-07-25 11:35:37.000 206 33727.01 8.67 17078.79 88888.00 2015-07-25 11:35:38.000 206 33727.04 8.68 17078.81 88888.00 2015-07-25 11:35:39.000 206 33727.01 8.69 17078.81 88888.00 2015-07-25 11:35:40.000 206 33727.02 8.68 17078.87 37804.83 2015-07-25 11:35:41.000 206 33727.07 8.67 17078.87 88888.00 2015-07-25 11:35:42.000 206 33727.05 8.67 17078.86 88888.00 2015-07-25 11:35:43.000 206 33727.02 8.66 17078.90 88888.00 2015-07-25 11:35:44.000 206 33727.00 8.64 17078.85 88888.00 2015-07-25 11:35:45.000 206 33727.05 8.63 17078.83 37804.75 2015-07-25 11:35:46.000 206 33727.04 8.63 17078.81 88888.00 2015-07-25 11:35:47.000 206 33727.07 8.60 17078.81 88888.00 2015-07-25 11:35:48.000 206 33727.05 8.58 17078.81 88888.00 2015-07-25 11:35:49.000 206 33727.04 8.54 17078.80 88888.00 2015-07-25 11:35:50.000 206 33727.07 8.51 17078.82 37804.70 2015-07-25 11:35:51.000 206 33727.07 8.50 17078.83 88888.00 2015-07-25 11:35:52.000 206 33727.09 8.50 17078.83 88888.00 2015-07-25 11:35:53.000 206 33727.05 8.53 17078.78 88888.00 2015-07-25 11:35:54.000 206 33727.03 8.54 17078.80 88888.00 2015-07-25 11:35:55.000 206 33727.04 8.52 17078.79 37804.74 2015-07-25 11:35:56.000 206 33727.04 8.46 17078.81 88888.00 2015-07-25 11:35:57.000 206 33727.02 8.46 17078.80 88888.00 2015-07-25 11:35:58.000 206 33727.05 8.42 17078.79 88888.00 2015-07-25 11:35:59.000 206 33727.06 8.38 17078.80 88888.00 2015-07-25 11:36:00.000 206 33727.08 8.36 17078.81 37804.79 2015-07-25 11:36:01.000 206 33727.05 8.36 17078.81 88888.00 2015-07-25 11:36:02.000 206 33727.09 8.36 17078.78 88888.00 2015-07-25 11:36:03.000 206 33727.10 8.37 17078.83 88888.00 2015-07-25 11:36:04.000 206 33727.09 8.38 17078.80 88888.00 2015-07-25 11:36:05.000 206 33727.03 8.34 17078.78 37804.87 2015-07-25 11:36:06.000 206 33727.07 8.35 17078.76 88888.00 2015-07-25 11:36:07.000 206 33727.10 8.37 17078.81 88888.00 2015-07-25 11:36:08.000 206 33727.10 8.35 17078.83 88888.00 2015-07-25 11:36:09.000 206 33727.09 8.32 17078.79 88888.00 2015-07-25 11:36:10.000 206 33727.17 8.30 17078.79 37804.88 2015-07-25 11:36:11.000 206 33727.13 8.30 17078.77 88888.00 2015-07-25 11:36:12.000 206 33727.12 8.29 17078.77 88888.00 2015-07-25 11:36:13.000 206 33727.13 8.26 17078.77 88888.00 2015-07-25 11:36:14.000 206 33727.11 8.18 17078.75 88888.00 2015-07-25 11:36:15.000 206 33727.13 8.13 17078.78 37804.82 2015-07-25 11:36:16.000 206 33727.15 8.11 17078.79 88888.00 2015-07-25 11:36:17.000 206 33727.20 8.07 17078.78 88888.00 2015-07-25 11:36:18.000 206 33727.21 8.08 17078.79 88888.00 2015-07-25 11:36:19.000 206 33727.24 8.07 17078.78 88888.00 2015-07-25 11:36:20.000 206 33727.23 8.08 17078.77 37804.95 2015-07-25 11:36:21.000 206 33727.20 8.03 17078.79 88888.00 2015-07-25 11:36:22.000 206 33727.18 7.97 17078.79 88888.00 2015-07-25 11:36:23.000 206 33727.21 7.98 17078.80 88888.00 2015-07-25 11:36:24.000 206 33727.19 7.92 17078.80 88888.00 2015-07-25 11:36:25.000 206 33727.18 7.92 17078.76 37804.84 2015-07-25 11:36:26.000 206 33727.24 7.94 17078.80 88888.00 2015-07-25 11:36:27.000 206 33727.29 7.92 17078.81 88888.00 2015-07-25 11:36:28.000 206 33727.27 7.92 17078.81 88888.00 2015-07-25 11:36:29.000 206 33727.26 7.94 17078.77 88888.00 2015-07-25 11:36:30.000 206 33727.27 7.97 17078.82 37804.96 2015-07-25 11:36:31.000 206 33727.28 7.95 17078.85 88888.00 2015-07-25 11:36:32.000 206 33727.28 7.94 17078.84 88888.00 2015-07-25 11:36:33.000 206 33727.29 7.92 17078.82 88888.00 2015-07-25 11:36:34.000 206 33727.29 7.89 17078.80 88888.00 2015-07-25 11:36:35.000 206 33727.28 7.85 17078.80 37805.02 2015-07-25 11:36:36.000 206 33727.35 7.85 17078.80 88888.00 2015-07-25 11:36:37.000 206 33727.37 7.84 17078.82 88888.00 2015-07-25 11:36:38.000 206 33727.40 7.78 17078.83 88888.00 2015-07-25 11:36:39.000 206 33727.40 7.77 17078.84 88888.00 2015-07-25 11:36:40.000 206 33727.39 7.74 17078.86 37804.93 2015-07-25 11:36:41.000 206 33727.36 7.74 17078.87 88888.00 2015-07-25 11:36:42.000 206 33727.34 7.76 17078.84 88888.00 2015-07-25 11:36:43.000 206 33727.35 7.71 17078.84 88888.00 2015-07-25 11:36:44.000 206 33727.33 7.65 17078.79 88888.00 2015-07-25 11:36:45.000 206 33727.34 7.64 17078.81 37805.11 2015-07-25 11:36:46.000 206 33727.37 7.68 17078.86 88888.00 2015-07-25 11:36:47.000 206 33727.41 7.66 17078.86 88888.00 2015-07-25 11:36:48.000 206 33727.42 7.63 17078.88 88888.00 2015-07-25 11:36:49.000 206 33727.40 7.61 17078.89 88888.00 2015-07-25 11:36:50.000 206 33727.39 7.55 17078.84 37805.08 2015-07-25 11:36:51.000 206 33727.41 7.52 17078.82 88888.00 2015-07-25 11:36:52.000 206 33727.45 7.54 17078.86 88888.00 2015-07-25 11:36:53.000 206 33727.44 7.52 17078.85 88888.00 2015-07-25 11:36:54.000 206 33727.47 7.53 17078.87 88888.00 2015-07-25 11:36:55.000 206 33727.48 7.49 17078.84 37805.05 2015-07-25 11:36:56.000 206 33727.52 7.53 17078.82 88888.00 2015-07-25 11:36:57.000 206 33727.50 7.51 17078.88 88888.00 2015-07-25 11:36:58.000 206 33727.52 7.50 17078.89 88888.00 2015-07-25 11:36:59.000 206 33727.51 7.48 17078.87 88888.00 2015-07-25 11:37:00.000 206 33727.52 7.46 17078.86 37805.16 2015-07-25 11:37:01.000 206 33727.57 7.44 17078.86 88888.00 2015-07-25 11:37:02.000 206 33727.55 7.45 17078.87 88888.00 2015-07-25 11:37:03.000 206 33727.49 7.49 17078.88 88888.00 2015-07-25 11:37:04.000 206 33727.51 7.48 17078.92 88888.00 2015-07-25 11:37:05.000 206 33727.52 7.46 17078.93 37805.14 2015-07-25 11:37:06.000 206 33727.48 7.46 17078.88 88888.00 2015-07-25 11:37:07.000 206 33727.53 7.47 17078.87 88888.00 2015-07-25 11:37:08.000 206 33727.52 7.46 17078.85 88888.00 2015-07-25 11:37:09.000 206 33727.48 7.42 17078.84 88888.00 2015-07-25 11:37:10.000 206 33727.46 7.38 17078.86 37805.22 2015-07-25 11:37:11.000 206 33727.46 7.45 17078.87 88888.00 2015-07-25 11:37:12.000 206 33727.43 7.48 17078.87 88888.00 2015-07-25 11:37:13.000 206 33727.41 7.45 17078.85 88888.00 2015-07-25 11:37:14.000 206 33727.41 7.35 17078.87 88888.00 2015-07-25 11:37:15.000 206 33727.40 7.35 17078.86 37805.04 2015-07-25 11:37:16.000 206 33727.41 7.39 17078.84 88888.00 2015-07-25 11:37:17.000 206 33727.42 7.43 17078.85 88888.00 2015-07-25 11:37:18.000 206 33727.41 7.37 17078.92 88888.00 2015-07-25 11:37:19.000 206 33727.42 7.30 17078.90 88888.00 2015-07-25 11:37:20.000 206 33727.43 7.30 17078.90 37805.15 2015-07-25 11:37:21.000 206 33727.45 7.31 17078.90 88888.00 2015-07-25 11:37:22.000 206 33727.41 7.30 17078.91 88888.00 2015-07-25 11:37:23.000 206 33727.45 7.32 17078.89 88888.00 2015-07-25 11:37:24.000 206 33727.47 7.33 17078.92 88888.00 2015-07-25 11:37:25.000 206 33727.46 7.34 17078.93 37805.11 2015-07-25 11:37:26.000 206 33727.44 7.36 17078.91 88888.00 2015-07-25 11:37:27.000 206 33727.44 7.38 17078.91 88888.00 2015-07-25 11:37:28.000 206 33727.45 7.36 17078.91 88888.00 2015-07-25 11:37:29.000 206 33727.47 7.36 17078.89 88888.00 2015-07-25 11:37:30.000 206 33727.47 7.34 17078.89 37805.23 2015-07-25 11:37:31.000 206 33727.46 7.32 17078.91 88888.00 2015-07-25 11:37:32.000 206 33727.49 7.30 17078.93 88888.00 2015-07-25 11:37:33.000 206 33727.43 7.28 17078.93 88888.00 2015-07-25 11:37:34.000 206 33727.39 7.25 17078.86 88888.00 2015-07-25 11:37:35.000 206 33727.41 7.28 17078.84 37805.15 2015-07-25 11:37:36.000 206 33727.42 7.27 17078.83 88888.00 2015-07-25 11:37:37.000 206 33727.40 7.27 17078.88 88888.00 2015-07-25 11:37:38.000 206 33727.40 7.29 17078.87 88888.00 2015-07-25 11:37:39.000 206 33727.33 7.28 17078.84 88888.00 2015-07-25 11:37:40.000 206 33727.40 7.30 17078.85 37805.19 2015-07-25 11:37:41.000 206 33727.42 7.36 17078.89 88888.00 2015-07-25 11:37:42.000 206 33727.42 7.36 17078.90 88888.00 2015-07-25 11:37:43.000 206 33727.43 7.34 17078.88 88888.00 2015-07-25 11:37:44.000 206 33727.38 7.29 17078.92 88888.00 2015-07-25 11:37:45.000 206 33727.34 7.28 17078.90 37805.17 2015-07-25 11:37:46.000 206 33727.38 7.30 17078.89 88888.00 2015-07-25 11:37:47.000 206 33727.39 7.25 17078.84 88888.00 2015-07-25 11:37:48.000 206 33727.40 7.25 17078.86 88888.00 2015-07-25 11:37:49.000 206 33727.43 7.25 17078.89 88888.00 2015-07-25 11:37:50.000 206 33727.47 7.21 17078.87 37805.17 2015-07-25 11:37:51.000 206 33727.46 7.22 17078.89 88888.00 2015-07-25 11:37:52.000 206 33727.46 7.23 17078.89 88888.00 2015-07-25 11:37:53.000 206 33727.46 7.20 17078.85 88888.00 2015-07-25 11:37:54.000 206 33727.42 7.19 17078.85 88888.00 2015-07-25 11:37:55.000 206 33727.40 7.16 17078.85 37805.16 2015-07-25 11:37:56.000 206 33727.44 7.18 17078.87 88888.00 2015-07-25 11:37:57.000 206 33727.44 7.18 17078.84 88888.00 2015-07-25 11:37:58.000 206 33727.44 7.14 17078.86 88888.00 2015-07-25 11:37:59.000 206 33727.42 7.15 17078.85 88888.00 2015-07-25 11:38:00.000 206 33727.42 7.13 17078.85 37805.15 2015-07-25 11:38:01.000 206 33727.43 7.13 17078.85 88888.00 2015-07-25 11:38:02.000 206 33727.47 7.08 17078.84 88888.00 2015-07-25 11:38:03.000 206 33727.46 7.06 17078.82 88888.00 2015-07-25 11:38:04.000 206 33727.49 7.04 17078.84 88888.00 2015-07-25 11:38:05.000 206 33727.49 7.03 17078.84 37805.26 2015-07-25 11:38:06.000 206 33727.46 7.03 17078.84 88888.00 2015-07-25 11:38:07.000 206 33727.45 7.04 17078.83 88888.00 2015-07-25 11:38:08.000 206 33727.49 7.07 17078.87 88888.00 2015-07-25 11:38:09.000 206 33727.52 7.10 17078.85 88888.00 2015-07-25 11:38:10.000 206 33727.51 7.11 17078.87 37805.28 2015-07-25 11:38:11.000 206 33727.50 7.06 17078.86 88888.00 2015-07-25 11:38:12.000 206 33727.51 7.08 17078.83 88888.00 2015-07-25 11:38:13.000 206 33727.53 7.09 17078.85 88888.00 2015-07-25 11:38:14.000 206 33727.56 7.10 17078.88 88888.00 2015-07-25 11:38:15.000 206 33727.55 7.10 17078.83 37805.28 2015-07-25 11:38:16.000 206 33727.58 7.06 17078.82 88888.00 2015-07-25 11:38:17.000 206 33727.60 7.02 17078.85 88888.00 2015-07-25 11:38:18.000 206 33727.64 7.03 17078.90 88888.00 2015-07-25 11:38:19.000 206 33727.62 7.06 17078.87 88888.00 2015-07-25 11:38:20.000 206 33727.68 7.06 17078.85 37805.23 2015-07-25 11:38:21.000 206 33727.71 7.04 17078.85 88888.00 2015-07-25 11:38:22.000 206 33727.70 7.00 17078.84 88888.00 2015-07-25 11:38:23.000 206 33727.66 7.01 17078.81 88888.00 2015-07-25 11:38:24.000 206 33727.65 7.02 17078.80 88888.00 2015-07-25 11:38:25.000 206 33727.65 7.02 17078.79 37805.39 2015-07-25 11:38:26.000 206 33727.69 7.03 17078.79 88888.00 2015-07-25 11:38:27.000 206 33727.71 7.00 17078.80 88888.00 2015-07-25 11:38:28.000 206 33727.68 7.00 17078.82 88888.00 2015-07-25 11:38:29.000 206 33727.70 7.00 17078.84 88888.00 2015-07-25 11:38:30.000 206 33727.73 7.06 17078.90 37805.45 2015-07-25 11:38:31.000 206 33727.75 7.14 17078.85 88888.00 2015-07-25 11:38:32.000 206 33727.73 7.07 17078.88 88888.00 2015-07-25 11:38:33.000 206 33727.72 7.08 17078.90 88888.00 2015-07-25 11:38:34.000 206 33727.74 7.07 17078.88 88888.00 2015-07-25 11:38:35.000 206 33727.74 7.07 17078.81 37805.44 2015-07-25 11:38:36.000 206 33727.76 7.10 17078.86 88888.00 2015-07-25 11:38:37.000 206 33727.77 7.09 17078.86 88888.00 2015-07-25 11:38:38.000 206 33727.75 7.04 17078.85 88888.00 2015-07-25 11:38:39.000 206 33727.73 7.05 17078.86 88888.00 2015-07-25 11:38:40.000 206 33727.74 7.12 17078.86 37805.31 2015-07-25 11:38:41.000 206 33727.73 7.03 17078.89 88888.00 2015-07-25 11:38:42.000 206 33727.75 7.03 17078.87 88888.00 2015-07-25 11:38:43.000 206 33727.74 7.00 17078.85 88888.00 2015-07-25 11:38:44.000 206 33727.75 7.01 17078.88 88888.00 2015-07-25 11:38:45.000 206 33727.73 7.01 17078.85 37805.43 2015-07-25 11:38:46.000 206 33727.78 7.02 17078.84 88888.00 2015-07-25 11:38:47.000 206 33727.83 7.02 17078.81 88888.00 2015-07-25 11:38:48.000 206 33727.81 7.01 17078.81 88888.00 2015-07-25 11:38:49.000 206 33727.77 6.98 17078.83 88888.00 2015-07-25 11:38:50.000 206 33727.79 7.04 17078.82 37805.54 2015-07-25 11:38:51.000 206 33727.81 7.09 17078.87 88888.00 2015-07-25 11:38:52.000 206 33727.79 7.01 17078.85 88888.00 2015-07-25 11:38:53.000 206 33727.79 6.97 17078.87 88888.00 2015-07-25 11:38:54.000 206 33727.73 6.95 17078.88 88888.00 2015-07-25 11:38:55.000 206 33727.77 6.95 17078.90 37805.54 2015-07-25 11:38:56.000 206 33727.79 6.95 17078.88 88888.00 2015-07-25 11:38:57.000 206 33727.79 6.95 17078.86 88888.00 2015-07-25 11:38:58.000 206 33727.77 7.00 17078.88 88888.00 2015-07-25 11:38:59.000 206 33727.78 7.00 17078.87 88888.00 2015-07-25 11:39:00.000 206 33727.77 6.93 17078.87 37805.42 2015-07-25 11:39:01.000 206 33727.72 6.91 17078.87 88888.00 2015-07-25 11:39:02.000 206 33727.75 6.88 17078.86 88888.00 2015-07-25 11:39:03.000 206 33727.74 6.92 17078.88 88888.00 2015-07-25 11:39:04.000 206 33727.79 6.97 17078.82 88888.00 2015-07-25 11:39:05.000 206 33727.79 7.01 17078.83 37805.53 2015-07-25 11:39:06.000 206 33727.78 6.99 17078.81 88888.00 2015-07-25 11:39:07.000 206 33727.82 6.96 17078.82 88888.00 2015-07-25 11:39:08.000 206 33727.81 6.96 17078.79 88888.00 2015-07-25 11:39:09.000 206 33727.83 6.99 17078.78 88888.00 2015-07-25 11:39:10.000 206 33727.86 6.97 17078.78 37805.52 2015-07-25 11:39:11.000 206 33727.89 6.99 17078.77 88888.00 2015-07-25 11:39:12.000 206 33727.91 6.94 17078.74 88888.00 2015-07-25 11:39:13.000 206 33727.92 6.96 17078.78 88888.00 2015-07-25 11:39:14.000 206 33727.91 6.92 17078.77 88888.00 2015-07-25 11:39:15.000 206 33727.92 6.91 17078.75 37805.67 2015-07-25 11:39:16.000 206 33727.93 6.91 17078.77 88888.00 2015-07-25 11:39:17.000 206 33727.93 6.90 17078.80 88888.00 2015-07-25 11:39:18.000 206 33727.95 6.84 17078.79 88888.00 2015-07-25 11:39:19.000 206 33727.98 6.80 17078.77 88888.00 2015-07-25 11:39:20.000 206 33727.97 6.80 17078.80 37805.57 2015-07-25 11:39:21.000 206 33727.99 6.79 17078.82 88888.00 2015-07-25 11:39:22.000 206 33728.04 6.78 17078.81 88888.00 2015-07-25 11:39:23.000 206 33728.08 6.82 17078.85 88888.00 2015-07-25 11:39:24.000 206 33728.07 6.82 17078.84 88888.00 2015-07-25 11:39:25.000 206 33728.04 6.76 17078.80 37805.72 2015-07-25 11:39:26.000 206 33728.08 6.75 17078.81 88888.00 2015-07-25 11:39:27.000 206 33728.10 6.77 17078.83 88888.00 2015-07-25 11:39:28.000 206 33728.09 6.73 17078.84 88888.00 2015-07-25 11:39:29.000 206 33728.10 6.77 17078.87 88888.00 2015-07-25 11:39:30.000 206 33728.11 6.80 17078.84 37805.76 2015-07-25 11:39:31.000 206 33728.13 6.78 17078.85 88888.00 2015-07-25 11:39:32.000 206 33728.13 6.72 17078.80 88888.00 2015-07-25 11:39:33.000 206 33728.13 6.67 17078.83 88888.00 2015-07-25 11:39:34.000 206 33728.15 6.67 17078.81 88888.00 2015-07-25 11:39:35.000 206 33728.16 6.69 17078.80 37805.81 2015-07-25 11:39:36.000 206 33728.18 6.70 17078.80 88888.00 2015-07-25 11:39:37.000 206 33728.16 6.66 17078.81 88888.00 2015-07-25 11:39:38.000 206 33728.19 6.64 17078.89 88888.00 2015-07-25 11:39:39.000 206 33728.20 6.60 17078.94 88888.00 2015-07-25 11:39:40.000 206 33728.18 6.59 17078.93 37805.74 2015-07-25 11:39:41.000 206 33728.17 6.55 17078.90 88888.00 2015-07-25 11:39:42.000 206 33728.15 6.56 17078.87 88888.00 2015-07-25 11:39:43.000 206 33728.17 6.54 17078.83 88888.00 2015-07-25 11:39:44.000 206 33728.22 6.51 17078.81 88888.00 2015-07-25 11:39:45.000 206 33728.24 6.54 17078.80 37805.88 2015-07-25 11:39:46.000 206 33728.23 6.51 17078.81 88888.00 2015-07-25 11:39:47.000 206 33728.20 6.49 17078.81 88888.00 2015-07-25 11:39:48.000 206 33728.27 6.51 17078.89 88888.00 2015-07-25 11:39:49.000 206 33728.27 6.53 17078.90 88888.00 2015-07-25 11:39:50.000 206 33728.29 6.51 17078.90 37805.91 2015-07-25 11:39:51.000 206 33728.32 6.56 17078.86 88888.00 2015-07-25 11:39:52.000 206 33728.32 6.60 17078.87 88888.00 2015-07-25 11:39:53.000 206 33728.30 6.57 17078.87 88888.00 2015-07-25 11:39:54.000 206 33728.30 6.53 17078.90 88888.00 2015-07-25 11:39:55.000 206 33728.32 6.58 17078.90 37806.00 2015-07-25 11:39:56.000 206 33728.31 6.57 17078.93 88888.00 2015-07-25 11:39:57.000 206 33728.29 6.57 17078.92 88888.00 2015-07-25 11:39:58.000 206 33728.32 6.55 17078.95 88888.00 2015-07-25 11:39:59.000 206 33728.32 6.54 17078.97 88888.00 2015-07-25 11:40:00.000 206 33728.34 6.54 17078.96 37805.91 2015-07-25 11:40:01.000 206 33728.33 6.51 17078.95 88888.00 2015-07-25 11:40:02.000 206 33728.31 6.54 17078.95 88888.00 2015-07-25 11:40:03.000 206 33728.33 6.53 17078.98 88888.00 2015-07-25 11:40:04.000 206 33728.31 6.48 17078.93 88888.00 2015-07-25 11:40:05.000 206 33728.29 6.45 17078.91 37805.99 2015-07-25 11:40:06.000 206 33728.29 6.45 17078.92 88888.00 2015-07-25 11:40:07.000 206 33728.29 6.42 17078.91 88888.00 2015-07-25 11:40:08.000 206 33728.31 6.41 17078.91 88888.00 2015-07-25 11:40:09.000 206 33728.31 6.40 17078.94 88888.00 2015-07-25 11:40:10.000 206 33728.30 6.40 17078.93 37806.06 2015-07-25 11:40:11.000 206 33728.28 6.39 17078.88 88888.00 2015-07-25 11:40:12.000 206 33728.29 6.41 17078.85 88888.00 2015-07-25 11:40:13.000 206 33728.33 6.40 17078.88 88888.00 2015-07-25 11:40:14.000 206 33728.32 6.38 17078.91 88888.00 2015-07-25 11:40:15.000 206 33728.32 6.39 17078.93 37805.94 2015-07-25 11:40:16.000 206 33728.36 6.42 17078.94 88888.00 2015-07-25 11:40:17.000 206 33728.35 6.41 17078.92 88888.00 2015-07-25 11:40:18.000 206 33728.36 6.40 17078.93 88888.00 2015-07-25 11:40:19.000 206 33728.38 6.43 17078.89 88888.00 2015-07-25 11:40:20.000 206 33728.41 6.44 17078.93 37806.03 2015-07-25 11:40:21.000 206 33728.42 6.43 17078.95 88888.00 2015-07-25 11:40:22.000 206 33728.46 6.36 17078.90 88888.00 2015-07-25 11:40:23.000 206 33728.53 6.39 17078.92 88888.00 2015-07-25 11:40:24.000 206 33728.52 6.36 17078.93 88888.00 2015-07-25 11:40:25.000 206 33728.49 6.31 17078.92 37806.18 2015-07-25 11:40:26.000 206 33728.50 6.34 17078.94 88888.00 2015-07-25 11:40:27.000 206 33728.52 6.31 17078.90 88888.00 2015-07-25 11:40:28.000 206 33728.54 6.31 17078.95 88888.00 2015-07-25 11:40:29.000 206 33728.57 6.33 17078.96 88888.00 2015-07-25 11:40:30.000 206 33728.62 6.36 17078.97 37806.14 2015-07-25 11:40:31.000 206 33728.67 6.33 17079.00 88888.00 2015-07-25 11:40:32.000 206 33728.65 6.34 17079.00 88888.00 2015-07-25 11:40:33.000 206 33728.66 6.34 17078.92 88888.00 2015-07-25 11:40:34.000 206 33728.66 6.29 17078.95 88888.00 2015-07-25 11:40:35.000 206 33728.69 6.26 17078.97 37806.26 2015-07-25 11:40:36.000 206 33728.70 6.26 17078.96 88888.00 2015-07-25 11:40:37.000 206 33728.71 6.27 17078.96 88888.00 2015-07-25 11:40:38.000 206 33728.70 6.25 17078.94 88888.00 2015-07-25 11:40:39.000 206 33728.67 6.23 17078.95 88888.00 2015-07-25 11:40:40.000 206 33728.64 6.28 17078.94 37806.23 2015-07-25 11:40:41.000 206 33728.61 6.30 17078.93 88888.00 2015-07-25 11:40:42.000 206 33728.63 6.25 17078.90 88888.00 2015-07-25 11:40:43.000 206 33728.66 6.29 17078.88 88888.00 2015-07-25 11:40:44.000 206 33728.63 6.26 17078.89 88888.00 2015-07-25 11:40:45.000 206 33728.59 6.23 17078.87 37806.23 2015-07-25 11:40:46.000 206 33728.58 6.21 17078.91 88888.00 2015-07-25 11:40:47.000 206 33728.60 6.23 17078.93 88888.00 2015-07-25 11:40:48.000 206 33728.57 6.26 17078.91 88888.00 2015-07-25 11:40:49.000 206 33728.58 6.26 17078.90 88888.00 2015-07-25 11:40:50.000 206 33728.56 6.27 17078.91 37806.24 2015-07-25 11:40:51.000 206 33728.55 6.25 17078.91 88888.00 2015-07-25 11:40:52.000 206 33728.58 6.21 17078.88 88888.00 2015-07-25 11:40:53.000 206 33728.59 6.20 17078.89 88888.00 2015-07-25 11:40:54.000 206 33728.58 6.22 17078.91 88888.00 2015-07-25 11:40:55.000 206 33728.60 6.22 17078.92 37806.19 2015-07-25 11:40:56.000 206 33728.62 6.22 17078.95 88888.00 2015-07-25 11:40:57.000 206 33728.62 6.19 17078.92 88888.00 2015-07-25 11:40:58.000 206 33728.65 6.20 17078.92 88888.00 2015-07-25 11:40:59.000 206 33728.67 6.24 17078.91 88888.00 2015-07-25 11:41:00.000 206 33728.66 6.22 17078.90 37806.22 2015-07-25 11:41:01.000 206 33728.69 6.24 17078.89 88888.00 2015-07-25 11:41:02.000 206 33728.72 6.18 17078.92 88888.00 2015-07-25 11:41:03.000 206 33728.73 6.16 17078.93 88888.00 2015-07-25 11:41:04.000 206 33728.70 6.15 17078.90 88888.00 2015-07-25 11:41:05.000 206 33728.72 6.16 17078.91 37806.34 2015-07-25 11:41:06.000 206 33728.73 6.16 17078.90 88888.00 2015-07-25 11:41:07.000 206 33728.75 6.21 17078.92 88888.00 2015-07-25 11:41:08.000 206 33728.81 6.14 17078.90 88888.00 2015-07-25 11:41:09.000 206 33728.82 6.13 17078.89 88888.00 2015-07-25 11:41:10.000 206 33728.78 6.14 17078.88 37806.38 2015-07-25 11:41:11.000 206 33728.77 6.09 17078.88 88888.00 2015-07-25 11:41:12.000 206 33728.80 6.10 17078.90 88888.00 2015-07-25 11:41:13.000 206 33728.85 6.16 17078.91 88888.00 2015-07-25 11:41:14.000 206 33728.87 6.22 17078.90 88888.00 2015-07-25 11:41:15.000 206 33728.88 6.18 17078.93 37806.46 2015-07-25 11:41:16.000 206 33728.82 6.18 17078.92 88888.00 2015-07-25 11:41:17.000 206 33728.78 6.14 17078.88 88888.00 2015-07-25 11:41:18.000 206 33728.83 6.13 17078.89 88888.00 2015-07-25 11:41:19.000 206 33728.84 6.16 17078.90 88888.00 2015-07-25 11:41:20.000 206 33728.87 6.15 17078.94 37806.36 2015-07-25 11:41:21.000 206 33728.88 6.15 17078.93 88888.00 2015-07-25 11:41:22.000 206 33728.87 6.14 17078.93 88888.00 2015-07-25 11:41:23.000 206 33728.84 6.13 17078.93 88888.00 2015-07-25 11:41:24.000 206 33728.85 6.19 17078.92 88888.00 2015-07-25 11:41:25.000 206 33728.80 6.14 17078.95 37806.45 2015-07-25 11:41:26.000 206 33728.82 6.09 17078.94 88888.00 2015-07-25 11:41:27.000 206 33728.83 6.12 17078.93 88888.00 2015-07-25 11:41:28.000 206 33728.80 6.07 17078.91 88888.00 2015-07-25 11:41:29.000 206 33728.81 6.04 17078.92 88888.00 2015-07-25 11:41:30.000 206 33728.85 6.07 17078.94 37806.48 2015-07-25 11:41:31.000 206 33728.83 6.09 17078.93 88888.00 2015-07-25 11:41:32.000 206 33728.84 6.07 17078.92 88888.00 2015-07-25 11:41:33.000 206 33728.84 6.09 17078.92 88888.00 2015-07-25 11:41:34.000 206 33728.85 6.03 17078.93 88888.00 2015-07-25 11:41:35.000 206 33728.85 6.03 17078.91 37806.50 2015-07-25 11:41:36.000 206 33728.89 6.05 17078.93 88888.00 2015-07-25 11:41:37.000 206 33728.90 6.02 17078.91 88888.00 2015-07-25 11:41:38.000 206 33728.93 6.02 17078.90 88888.00 2015-07-25 11:41:39.000 206 33728.94 6.03 17078.90 88888.00 2015-07-25 11:41:40.000 206 33728.96 5.98 17078.94 37806.50 2015-07-25 11:41:41.000 206 33728.99 6.01 17078.96 88888.00 2015-07-25 11:41:42.000 206 33729.02 5.97 17078.93 88888.00 2015-07-25 11:41:43.000 206 33729.00 5.89 17078.93 88888.00 2015-07-25 11:41:44.000 206 33728.96 5.90 17078.92 88888.00 2015-07-25 11:41:45.000 206 33728.98 5.93 17078.92 37806.55 2015-07-25 11:41:46.000 206 33729.00 5.92 17078.89 88888.00 2015-07-25 11:41:47.000 206 33728.98 5.90 17078.95 88888.00 2015-07-25 11:41:48.000 206 33728.97 5.92 17078.97 88888.00 2015-07-25 11:41:49.000 206 33729.00 5.92 17078.93 88888.00 2015-07-25 11:41:50.000 206 33728.99 5.89 17078.90 37806.60 2015-07-25 11:41:51.000 206 33729.01 5.84 17078.92 88888.00 2015-07-25 11:41:52.000 206 33729.00 5.82 17078.95 88888.00 2015-07-25 11:41:53.000 206 33729.00 5.81 17078.95 88888.00 2015-07-25 11:41:54.000 206 33729.03 5.87 17078.98 88888.00 2015-07-25 11:41:55.000 206 33729.04 5.85 17078.97 37806.60 2015-07-25 11:41:56.000 206 33729.07 5.84 17078.95 88888.00 2015-07-25 11:41:57.000 206 33729.09 5.82 17078.89 88888.00 2015-07-25 11:41:58.000 206 33729.08 5.78 17078.92 88888.00 2015-07-25 11:41:59.000 206 33729.12 5.84 17078.92 88888.00 2015-07-25 11:42:00.000 206 33729.16 5.80 17078.89 37806.55 2015-07-25 11:42:01.000 206 33729.15 5.81 17078.93 88888.00 2015-07-25 11:42:02.000 206 33729.11 5.77 17078.97 88888.00 2015-07-25 11:42:03.000 206 33729.11 5.75 17078.98 88888.00 2015-07-25 11:42:04.000 206 33729.18 5.70 17078.97 88888.00 2015-07-25 11:42:05.000 206 33729.17 5.67 17078.93 37806.72 2015-07-25 11:42:06.000 206 33729.14 5.69 17078.95 88888.00 2015-07-25 11:42:07.000 206 33729.14 5.70 17078.94 88888.00 2015-07-25 11:42:08.000 206 33729.15 5.70 17078.92 88888.00 2015-07-25 11:42:09.000 206 33729.14 5.69 17078.94 88888.00 2015-07-25 11:42:10.000 206 33729.15 5.69 17078.92 37806.71 2015-07-25 11:42:11.000 206 33729.14 5.72 17078.89 88888.00 2015-07-25 11:42:12.000 206 33729.17 5.71 17078.91 88888.00 2015-07-25 11:42:13.000 206 33729.17 5.68 17078.93 88888.00 2015-07-25 11:42:14.000 206 33729.19 5.66 17078.96 88888.00 2015-07-25 11:42:15.000 206 33729.18 5.63 17078.95 37806.66 2015-07-25 11:42:16.000 206 33729.16 5.67 17078.93 88888.00 2015-07-25 11:42:17.000 206 33729.15 5.65 17078.95 88888.00 2015-07-25 11:42:18.000 206 33729.17 5.62 17078.90 88888.00 2015-07-25 11:42:19.000 206 33729.15 5.61 17078.90 88888.00 2015-07-25 11:42:20.000 206 33729.13 5.65 17078.88 37806.72 2015-07-25 11:42:21.000 206 33729.14 5.62 17078.92 88888.00 2015-07-25 11:42:22.000 206 33729.14 5.58 17078.91 88888.00 2015-07-25 11:42:23.000 206 33729.16 5.56 17078.94 88888.00 2015-07-25 11:42:24.000 206 33729.17 5.58 17078.96 88888.00 2015-07-25 11:42:25.000 206 33729.19 5.58 17078.93 37806.74 2015-07-25 11:42:26.000 206 33729.24 5.59 17078.91 88888.00 2015-07-25 11:42:27.000 206 33729.24 5.62 17078.89 88888.00 2015-07-25 11:42:28.000 206 33729.23 5.58 17078.87 88888.00 2015-07-25 11:42:29.000 206 33729.25 5.54 17078.86 88888.00 2015-07-25 11:42:30.000 206 33729.29 5.57 17078.90 37806.80 2015-07-25 11:42:31.000 206 33729.32 5.54 17078.96 88888.00 2015-07-25 11:42:32.000 206 33729.31 5.53 17078.94 88888.00 2015-07-25 11:42:33.000 206 33729.29 5.55 17078.93 88888.00 2015-07-25 11:42:34.000 206 33729.31 5.59 17078.89 88888.00 2015-07-25 11:42:35.000 206 33729.30 5.57 17078.91 37806.78 2015-07-25 11:42:36.000 206 33729.31 5.55 17078.94 88888.00 2015-07-25 11:42:37.000 206 33729.29 5.54 17078.95 88888.00 2015-07-25 11:42:38.000 206 33729.32 5.59 17078.94 88888.00 2015-07-25 11:42:39.000 206 33729.30 5.61 17078.93 88888.00 2015-07-25 11:42:40.000 206 33729.30 5.59 17078.94 37806.83 2015-07-25 11:42:41.000 206 33729.26 5.53 17078.96 88888.00 2015-07-25 11:42:42.000 206 33729.27 5.55 17078.94 88888.00 2015-07-25 11:42:43.000 206 33729.26 5.57 17078.93 88888.00 2015-07-25 11:42:44.000 206 33729.27 5.60 17078.91 88888.00 2015-07-25 11:42:45.000 206 33729.21 5.60 17078.92 37806.78 2015-07-25 11:42:46.000 206 33729.22 5.62 17078.89 88888.00 2015-07-25 11:42:47.000 206 33729.20 5.53 17078.91 88888.00 2015-07-25 11:42:48.000 206 33729.19 5.52 17078.94 88888.00 2015-07-25 11:42:49.000 206 33729.18 5.53 17078.90 88888.00 2015-07-25 11:42:50.000 206 33729.21 5.61 17078.90 37806.78 2015-07-25 11:42:51.000 206 33729.26 5.58 17078.91 88888.00 2015-07-25 11:42:52.000 206 33729.26 5.51 17078.87 88888.00 2015-07-25 11:42:53.000 206 33729.22 5.48 17078.88 88888.00 2015-07-25 11:42:54.000 206 33729.25 5.49 17078.92 88888.00 2015-07-25 11:42:55.000 206 33729.24 5.51 17078.93 37806.75 2015-07-25 11:42:56.000 206 33729.27 5.52 17078.93 88888.00 2015-07-25 11:42:57.000 206 33729.25 5.51 17078.92 88888.00 2015-07-25 11:42:58.000 206 33729.31 5.50 17078.91 88888.00 2015-07-25 11:42:59.000 206 33729.34 5.48 17078.96 88888.00 2015-07-25 11:43:00.000 206 33729.36 5.47 17078.95 37806.84 2015-07-25 11:43:01.000 206 33729.36 5.47 17078.94 88888.00 2015-07-25 11:43:02.000 206 33729.35 5.45 17078.93 88888.00 2015-07-25 11:43:03.000 206 33729.38 5.47 17078.92 88888.00 2015-07-25 11:43:04.000 206 33729.41 5.47 17078.91 88888.00 2015-07-25 11:43:05.000 206 33729.45 5.47 17078.87 37806.88 2015-07-25 11:43:06.000 206 33729.46 5.46 17078.86 88888.00 2015-07-25 11:43:07.000 206 33729.44 5.43 17078.89 88888.00 2015-07-25 11:43:08.000 206 33729.44 5.46 17078.90 88888.00 2015-07-25 11:43:09.000 206 33729.43 5.43 17078.86 88888.00 2015-07-25 11:43:10.000 206 33729.46 5.41 17078.90 37806.93 2015-07-25 11:43:11.000 206 33729.47 5.34 17078.88 88888.00 2015-07-25 11:43:12.000 206 33729.47 5.30 17078.86 88888.00 2015-07-25 11:43:13.000 206 33729.46 5.28 17078.88 88888.00 2015-07-25 11:43:14.000 206 33729.45 5.27 17078.91 88888.00 2015-07-25 11:43:15.000 206 33729.43 5.27 17078.93 37806.97 2015-07-25 11:43:16.000 206 33729.42 5.27 17078.92 88888.00 2015-07-25 11:43:17.000 206 33729.41 5.22 17078.94 88888.00 2015-07-25 11:43:18.000 206 33729.38 5.21 17078.97 88888.00 2015-07-25 11:43:19.000 206 33729.42 5.20 17078.95 88888.00 2015-07-25 11:43:20.000 206 33729.43 5.18 17078.90 37806.86 2015-07-25 11:43:21.000 206 33729.49 5.21 17078.90 88888.00 2015-07-25 11:43:22.000 206 33729.50 5.25 17078.92 88888.00 2015-07-25 11:43:23.000 206 33729.46 5.25 17078.91 88888.00 2015-07-25 11:43:24.000 206 33729.44 5.21 17078.91 88888.00 2015-07-25 11:43:25.000 206 33729.45 5.16 17078.93 37806.87 2015-07-25 11:43:26.000 206 33729.44 5.21 17078.92 88888.00 2015-07-25 11:43:27.000 206 33729.43 5.19 17078.91 88888.00 2015-07-25 11:43:28.000 206 33729.47 5.19 17078.95 88888.00 2015-07-25 11:43:29.000 206 33729.48 5.13 17078.95 88888.00 2015-07-25 11:43:30.000 206 33729.47 5.13 17078.96 37807.01 2015-07-25 11:43:31.000 206 33729.50 5.12 17078.94 88888.00 2015-07-25 11:43:32.000 206 33729.53 5.13 17078.92 88888.00 2015-07-25 11:43:33.000 206 33729.52 5.09 17078.90 88888.00 2015-07-25 11:43:34.000 206 33729.51 5.13 17078.96 88888.00 2015-07-25 11:43:35.000 206 33729.50 5.09 17078.98 37806.97 2015-07-25 11:43:36.000 206 33729.51 5.08 17078.96 88888.00 2015-07-25 11:43:37.000 206 33729.49 5.06 17078.96 88888.00 2015-07-25 11:43:38.000 206 33729.51 5.06 17078.99 88888.00 2015-07-25 11:43:39.000 206 33729.50 5.06 17079.00 88888.00 2015-07-25 11:43:40.000 206 33729.52 5.02 17079.02 37807.02 2015-07-25 11:43:41.000 206 33729.50 5.02 17079.00 88888.00 2015-07-25 11:43:42.000 206 33729.54 5.09 17079.00 88888.00 2015-07-25 11:43:43.000 206 33729.53 5.09 17079.00 88888.00 2015-07-25 11:43:44.000 206 33729.49 5.04 17079.04 88888.00 2015-07-25 11:43:45.000 206 33729.48 5.02 17079.04 37807.06 2015-07-25 11:43:46.000 206 33729.49 5.06 17079.02 88888.00 2015-07-25 11:43:47.000 206 33729.51 5.15 17079.03 88888.00 2015-07-25 11:43:48.000 206 33729.54 5.15 17079.00 88888.00 2015-07-25 11:43:49.000 206 33729.55 5.09 17078.98 88888.00 2015-07-25 11:43:50.000 206 33729.55 5.05 17079.01 37807.04 2015-07-25 11:43:51.000 206 33729.55 5.04 17079.03 88888.00 2015-07-25 11:43:52.000 206 33729.57 5.03 17079.01 88888.00 2015-07-25 11:43:53.000 206 33729.55 5.05 17079.02 88888.00 2015-07-25 11:43:54.000 206 33729.56 5.03 17079.05 88888.00 2015-07-25 11:43:55.000 206 33729.55 5.03 17079.04 37807.07 2015-07-25 11:43:56.000 206 33729.55 5.02 17079.03 88888.00 2015-07-25 11:43:57.000 206 33729.57 5.01 17079.02 88888.00 2015-07-25 11:43:58.000 206 33729.59 5.02 17079.02 88888.00 2015-07-25 11:43:59.000 206 33729.60 5.00 17079.03 88888.00 2015-07-25 11:44:00.000 206 33729.65 4.99 17079.03 37807.11 2015-07-25 11:44:01.000 206 33729.63 5.01 17079.06 88888.00 2015-07-25 11:44:02.000 206 33729.65 5.04 17079.06 88888.00 2015-07-25 11:44:03.000 206 33729.65 4.99 17079.03 88888.00 2015-07-25 11:44:04.000 206 33729.64 4.94 17078.97 88888.00 2015-07-25 11:44:05.000 206 33729.60 4.91 17078.96 37807.12 2015-07-25 11:44:06.000 206 33729.66 4.92 17078.98 88888.00 2015-07-25 11:44:07.000 206 33729.69 4.90 17078.97 88888.00 2015-07-25 11:44:08.000 206 33729.64 4.90 17078.97 88888.00 2015-07-25 11:44:09.000 206 33729.69 4.92 17078.98 88888.00 2015-07-25 11:44:10.000 206 33729.71 4.95 17078.96 37807.12 2015-07-25 11:44:11.000 206 33729.66 4.93 17078.95 88888.00 2015-07-25 11:44:12.000 206 33729.65 4.92 17078.97 88888.00 2015-07-25 11:44:13.000 206 33729.65 4.85 17078.95 88888.00 2015-07-25 11:44:14.000 206 33729.66 4.85 17078.92 88888.00 2015-07-25 11:44:15.000 206 33729.70 4.86 17078.95 37807.16 2015-07-25 11:44:16.000 206 33729.71 4.89 17079.00 88888.00 2015-07-25 11:44:17.000 206 33729.71 4.89 17078.99 88888.00 2015-07-25 11:44:18.000 206 33729.67 4.87 17079.01 88888.00 2015-07-25 11:44:19.000 206 33729.67 4.87 17079.00 88888.00 2015-07-25 11:44:20.000 206 33729.70 4.88 17078.98 37807.18 2015-07-25 11:44:21.000 206 33729.73 4.85 17079.03 88888.00 2015-07-25 11:44:22.000 206 33729.75 4.82 17079.03 88888.00 2015-07-25 11:44:23.000 206 33729.81 4.83 17079.03 88888.00 2015-07-25 11:44:24.000 206 33729.79 4.78 17078.97 88888.00 2015-07-25 11:44:25.000 206 33729.74 4.77 17079.00 37807.22 2015-07-25 11:44:26.000 206 33729.75 4.80 17079.03 88888.00 2015-07-25 11:44:27.000 206 33729.78 4.78 17079.05 88888.00 2015-07-25 11:44:28.000 206 33729.79 4.76 17079.04 88888.00 2015-07-25 11:44:29.000 206 33729.80 4.73 17079.02 88888.00 2015-07-25 11:44:30.000 206 33729.79 4.72 17079.01 37807.22 2015-07-25 11:44:31.000 206 33729.79 4.68 17079.00 88888.00 2015-07-25 11:44:32.000 206 33729.78 4.66 17079.00 88888.00 2015-07-25 11:44:33.000 206 33729.81 4.66 17079.04 88888.00 2015-07-25 11:44:34.000 206 33729.83 4.66 17079.02 88888.00 2015-07-25 11:44:35.000 206 33729.83 4.67 17079.02 37807.29 2015-07-25 11:44:36.000 206 33729.84 4.65 17079.03 88888.00 2015-07-25 11:44:37.000 206 33729.87 4.62 17079.00 88888.00 2015-07-25 11:44:38.000 206 33729.87 4.64 17078.93 88888.00 2015-07-25 11:44:39.000 206 33729.85 4.60 17078.92 88888.00 2015-07-25 11:44:40.000 206 33729.88 4.58 17078.97 37807.28 2015-07-25 11:44:41.000 206 33729.87 4.57 17079.02 88888.00 2015-07-25 11:44:42.000 206 33729.90 4.56 17079.02 88888.00 2015-07-25 11:44:43.000 206 33729.88 4.57 17079.01 88888.00 2015-07-25 11:44:44.000 206 33729.88 4.55 17079.02 88888.00 2015-07-25 11:44:45.000 206 33729.87 4.52 17079.04 37807.38 2015-07-25 11:44:46.000 206 33729.87 4.55 17079.03 88888.00 2015-07-25 11:44:47.000 206 33729.88 4.55 17079.03 88888.00 2015-07-25 11:44:48.000 206 33729.86 4.52 17079.06 88888.00 2015-07-25 11:44:49.000 206 33729.88 4.54 17079.01 88888.00 2015-07-25 11:44:50.000 206 33729.90 4.50 17079.04 37807.36 2015-07-25 11:44:51.000 206 33729.94 4.47 17079.01 88888.00 2015-07-25 11:44:52.000 206 33729.92 4.46 17079.04 88888.00 2015-07-25 11:44:53.000 206 33729.91 4.44 17079.05 88888.00 2015-07-25 11:44:54.000 206 33729.91 4.46 17079.05 88888.00 2015-07-25 11:44:55.000 206 33729.85 4.38 17079.02 37807.30 2015-07-25 11:44:56.000 206 33729.84 4.30 17079.01 88888.00 2015-07-25 11:44:57.000 206 33729.88 4.33 17079.01 88888.00 2015-07-25 11:44:58.000 206 33729.87 4.33 17079.05 88888.00 2015-07-25 11:44:59.000 206 33729.83 4.30 17079.03 88888.00 2015-07-25 11:45:00.000 206 33729.82 4.32 17078.99 37807.35 2015-07-25 11:45:01.000 206 33729.83 4.32 17079.02 88888.00 2015-07-25 11:45:02.000 206 33729.83 4.34 17079.05 88888.00 2015-07-25 11:45:03.000 206 33729.82 4.30 17079.04 88888.00 2015-07-25 11:45:04.000 206 33729.82 4.31 17079.09 88888.00 2015-07-25 11:45:05.000 206 33729.85 4.35 17079.08 37807.35 2015-07-25 11:45:06.000 206 33729.89 4.36 17079.03 88888.00 2015-07-25 11:45:07.000 206 33729.83 4.30 17079.03 88888.00 2015-07-25 11:45:08.000 206 33729.85 4.24 17079.00 88888.00 2015-07-25 11:45:09.000 206 33729.86 4.25 17079.02 88888.00 2015-07-25 11:45:10.000 206 33729.86 4.25 17079.03 37807.44 2015-07-25 11:45:11.000 206 33729.84 4.22 17079.01 88888.00 2015-07-25 11:45:12.000 206 33729.88 4.16 17079.00 88888.00 2015-07-25 11:45:13.000 206 33729.94 4.16 17079.04 88888.00 2015-07-25 11:45:14.000 206 33729.92 4.15 17079.04 88888.00 2015-07-25 11:45:15.000 206 33729.89 4.18 17079.03 37807.42 2015-07-25 11:45:16.000 206 33729.90 4.17 17078.97 88888.00 2015-07-25 11:45:17.000 206 33729.89 4.14 17078.99 88888.00 2015-07-25 11:45:18.000 206 33729.92 4.09 17078.98 88888.00 2015-07-25 11:45:19.000 206 33729.96 4.14 17078.96 88888.00 2015-07-25 11:45:20.000 206 33730.00 4.14 17078.99 37807.42 2015-07-25 11:45:21.000 206 33730.00 4.10 17078.99 88888.00 2015-07-25 11:45:22.000 206 33729.94 4.02 17079.00 88888.00 2015-07-25 11:45:23.000 206 33729.91 4.00 17079.02 88888.00 2015-07-25 11:45:24.000 206 33729.94 4.00 17079.04 88888.00 2015-07-25 11:45:25.000 206 33729.94 3.99 17079.01 37807.49 2015-07-25 11:45:26.000 206 33729.92 4.00 17079.00 88888.00 2015-07-25 11:45:27.000 206 33729.91 4.01 17079.02 88888.00 2015-07-25 11:45:28.000 206 33729.92 4.05 17079.08 88888.00 2015-07-25 11:45:29.000 206 33729.92 4.02 17079.11 88888.00 2015-07-25 11:45:30.000 206 33729.89 3.98 17079.06 37807.46 2015-07-25 11:45:31.000 206 33729.85 3.98 17079.04 88888.00 2015-07-25 11:45:32.000 206 33729.89 4.02 17079.06 88888.00 2015-07-25 11:45:33.000 206 33729.88 4.04 17079.10 88888.00 2015-07-25 11:45:34.000 206 33729.88 4.01 17079.08 88888.00 2015-07-25 11:45:35.000 206 33729.90 3.96 17079.08 37807.42 2015-07-25 11:45:36.000 206 33729.92 3.95 17079.07 88888.00 2015-07-25 11:45:37.000 206 33729.90 3.92 17079.05 88888.00 2015-07-25 11:45:38.000 206 33729.88 3.90 17079.04 88888.00 2015-07-25 11:45:39.000 206 33729.89 3.92 17079.04 88888.00 2015-07-25 11:45:40.000 206 33729.88 3.97 17079.06 37807.39 2015-07-25 11:45:41.000 206 33729.88 4.03 17079.05 88888.00 2015-07-25 11:45:42.000 206 33729.91 4.07 17079.06 88888.00 2015-07-25 11:45:43.000 206 33729.88 4.07 17079.06 88888.00 2015-07-25 11:45:44.000 206 33729.88 4.08 17079.07 88888.00 2015-07-25 11:45:45.000 206 33729.90 4.03 17079.09 37807.37 2015-07-25 11:45:46.000 206 33729.89 4.04 17079.05 88888.00 2015-07-25 11:45:47.000 206 33729.87 4.07 17079.09 88888.00 2015-07-25 11:45:48.000 206 33729.85 4.08 17079.11 88888.00 2015-07-25 11:45:49.000 206 33729.85 4.04 17079.10 88888.00 2015-07-25 11:45:50.000 206 33729.85 4.03 17079.11 37807.36 2015-07-25 11:45:51.000 206 33729.84 4.03 17079.13 88888.00 2015-07-25 11:45:52.000 206 33729.87 4.05 17079.19 88888.00 2015-07-25 11:45:53.000 206 33729.89 4.04 17079.17 88888.00 2015-07-25 11:45:54.000 206 33729.93 4.04 17079.13 88888.00 2015-07-25 11:45:55.000 206 33729.88 4.05 17079.18 37807.41 2015-07-25 11:45:56.000 206 33729.91 4.08 17079.15 88888.00 2015-07-25 11:45:57.000 206 33729.92 4.06 17079.08 88888.00 2015-07-25 11:45:58.000 206 33729.89 4.03 17079.10 88888.00 2015-07-25 11:45:59.000 206 33729.88 4.01 17079.13 88888.00 2015-07-25 11:46:00.000 206 33729.89 3.99 17079.15 37807.44 2015-07-25 11:46:01.000 206 33729.88 3.98 17079.14 88888.00 2015-07-25 11:46:02.000 206 33729.89 3.96 17079.11 88888.00 2015-07-25 11:46:03.000 206 33729.91 3.94 17079.09 88888.00 2015-07-25 11:46:04.000 206 33729.91 3.95 17079.09 88888.00 2015-07-25 11:46:05.000 206 33729.92 3.96 17079.12 37807.49 2015-07-25 11:46:06.000 206 33729.89 3.95 17079.10 88888.00 2015-07-25 11:46:07.000 206 33729.85 3.85 17079.11 88888.00 2015-07-25 11:46:08.000 206 33729.83 3.83 17079.12 88888.00 2015-07-25 11:46:09.000 206 33729.85 3.82 17079.09 88888.00 2015-07-25 11:46:10.000 206 33729.88 3.84 17079.08 37807.42 2015-07-25 11:46:11.000 206 33729.90 3.91 17079.10 88888.00 2015-07-25 11:46:12.000 206 33729.93 3.92 17079.09 88888.00 2015-07-25 11:46:13.000 206 33729.92 3.89 17079.12 88888.00 2015-07-25 11:46:14.000 206 33729.91 3.88 17079.07 88888.00 2015-07-25 11:46:15.000 206 33729.97 3.84 17079.08 37807.40 2015-07-25 11:46:16.000 206 33729.99 3.86 17079.08 88888.00 2015-07-25 11:46:17.000 206 33729.95 3.81 17079.07 88888.00 2015-07-25 11:46:18.000 206 33729.94 3.86 17079.09 88888.00 2015-07-25 11:46:19.000 206 33729.94 3.84 17079.11 88888.00 2015-07-25 11:46:20.000 206 33729.93 3.85 17079.07 37807.46 2015-07-25 11:46:21.000 206 33729.89 3.85 17079.04 88888.00 2015-07-25 11:46:22.000 206 33729.87 3.86 17079.10 88888.00 2015-07-25 11:46:23.000 206 33729.89 3.85 17079.12 88888.00 2015-07-25 11:46:24.000 206 33729.93 3.87 17079.10 88888.00 2015-07-25 11:46:25.000 206 33729.93 3.84 17079.07 37807.51 2015-07-25 11:46:26.000 206 33729.92 3.84 17079.08 88888.00 2015-07-25 11:46:27.000 206 33729.91 3.83 17079.12 88888.00 2015-07-25 11:46:28.000 206 33729.90 3.82 17079.16 88888.00 2015-07-25 11:46:29.000 206 33729.91 3.81 17079.20 88888.00 2015-07-25 11:46:30.000 206 33729.87 3.81 17079.19 37807.46 2015-07-25 11:46:31.000 206 33729.89 3.81 17079.16 88888.00 2015-07-25 11:46:32.000 206 33729.89 3.81 17079.14 88888.00 2015-07-25 11:46:33.000 206 33729.88 3.77 17079.11 88888.00 2015-07-25 11:46:34.000 206 33729.91 3.75 17079.16 88888.00 2015-07-25 11:46:35.000 206 33729.89 3.77 17079.15 37807.47 2015-07-25 11:46:36.000 206 33729.93 3.79 17079.14 88888.00 2015-07-25 11:46:37.000 206 33729.94 3.76 17079.16 88888.00 2015-07-25 11:46:38.000 206 33729.97 3.69 17079.14 88888.00 2015-07-25 11:46:39.000 206 33729.94 3.69 17079.17 88888.00 2015-07-25 11:46:40.000 206 33729.94 3.73 17079.14 37807.55 2015-07-25 11:46:41.000 206 33729.93 3.68 17079.13 88888.00 2015-07-25 11:46:42.000 206 33729.90 3.68 17079.08 88888.00 2015-07-25 11:46:43.000 206 33729.94 3.69 17079.06 88888.00 2015-07-25 11:46:44.000 206 33729.95 3.69 17079.07 88888.00 2015-07-25 11:46:45.000 206 33729.93 3.70 17079.14 37807.44 2015-07-25 11:46:46.000 206 33729.91 3.69 17079.17 88888.00 2015-07-25 11:46:47.000 206 33729.91 3.69 17079.17 88888.00 2015-07-25 11:46:48.000 206 33729.96 3.73 17079.17 88888.00 2015-07-25 11:46:49.000 206 33729.97 3.79 17079.12 88888.00 2015-07-25 11:46:50.000 206 33729.97 3.78 17079.10 37807.50 2015-07-25 11:46:51.000 206 33729.95 3.79 17079.14 88888.00 2015-07-25 11:46:52.000 206 33729.91 3.79 17079.13 88888.00 2015-07-25 11:46:53.000 206 33729.95 3.75 17079.15 88888.00 2015-07-25 11:46:54.000 206 33729.96 3.75 17079.13 88888.00 2015-07-25 11:46:55.000 206 33729.94 3.73 17079.12 37807.44 2015-07-25 11:46:56.000 206 33729.95 3.68 17079.14 88888.00 2015-07-25 11:46:57.000 206 33729.99 3.67 17079.14 88888.00 2015-07-25 11:46:58.000 206 33730.00 3.70 17079.11 88888.00 2015-07-25 11:46:59.000 206 33730.01 3.70 17079.10 88888.00 2015-07-25 11:47:00.000 206 33729.99 3.72 17079.09 37807.52 2015-07-25 11:47:01.000 206 33729.93 3.73 17079.10 88888.00 2015-07-25 11:47:02.000 206 33729.96 3.71 17079.11 88888.00 2015-07-25 11:47:03.000 206 33729.97 3.69 17079.11 88888.00 2015-07-25 11:47:04.000 206 33729.97 3.68 17079.09 88888.00 2015-07-25 11:47:05.000 206 33729.93 3.69 17079.09 37807.51 2015-07-25 11:47:06.000 206 33729.95 3.68 17079.11 88888.00 2015-07-25 11:47:07.000 206 33729.98 3.64 17079.14 88888.00 2015-07-25 11:47:08.000 206 33729.96 3.63 17079.16 88888.00 2015-07-25 11:47:09.000 206 33729.96 3.67 17079.17 88888.00 2015-07-25 11:47:10.000 206 33729.97 3.67 17079.18 37807.56 2015-07-25 11:47:11.000 206 33729.96 3.66 17079.17 88888.00 2015-07-25 11:47:12.000 206 33729.97 3.66 17079.14 88888.00 2015-07-25 11:47:13.000 206 33729.97 3.67 17079.13 88888.00 2015-07-25 11:47:14.000 206 33729.98 3.63 17079.11 88888.00 2015-07-25 11:47:15.000 206 33729.95 3.62 17079.11 37807.58 2015-07-25 11:47:16.000 206 33729.93 3.67 17079.10 88888.00 2015-07-25 11:47:17.000 206 33729.91 3.63 17079.10 88888.00 2015-07-25 11:47:18.000 206 33729.93 3.64 17079.07 88888.00 2015-07-25 11:47:19.000 206 33729.91 3.62 17079.11 88888.00 2015-07-25 11:47:20.000 206 33729.92 3.65 17079.13 37807.51 2015-07-25 11:47:21.000 206 33729.95 3.68 17079.12 88888.00 2015-07-25 11:47:22.000 206 33729.97 3.67 17079.13 88888.00 2015-07-25 11:47:23.000 206 33729.96 3.70 17079.17 88888.00 2015-07-25 11:47:24.000 206 33729.95 3.68 17079.12 88888.00 2015-07-25 11:47:25.000 206 33729.96 3.68 17079.09 37807.54 2015-07-25 11:47:26.000 206 33729.97 3.67 17079.08 88888.00 2015-07-25 11:47:27.000 206 33729.97 3.68 17079.09 88888.00 2015-07-25 11:47:28.000 206 33730.02 3.63 17079.11 88888.00 2015-07-25 11:47:29.000 206 33730.02 3.60 17079.08 88888.00 2015-07-25 11:47:30.000 206 33730.04 3.59 17079.08 37807.60 2015-07-25 11:47:31.000 206 33730.03 3.58 17079.10 88888.00 2015-07-25 11:47:32.000 206 33730.06 3.59 17079.11 88888.00 2015-07-25 11:47:33.000 206 33730.05 3.59 17079.09 88888.00 2015-07-25 11:47:34.000 206 33730.08 3.57 17079.11 88888.00 2015-07-25 11:47:35.000 206 33730.10 3.58 17079.09 37807.61 2015-07-25 11:47:36.000 206 33730.11 3.58 17079.06 88888.00 2015-07-25 11:47:37.000 206 33730.11 3.54 17079.10 88888.00 2015-07-25 11:47:38.000 206 33730.14 3.56 17079.11 88888.00 2015-07-25 11:47:39.000 206 33730.14 3.63 17079.06 88888.00 2015-07-25 11:47:40.000 206 33730.13 3.63 17079.05 37807.64 2015-07-25 11:47:41.000 206 33730.13 3.59 17079.02 88888.00 2015-07-25 11:47:42.000 206 33730.15 3.57 17079.02 88888.00 2015-07-25 11:47:43.000 206 33730.13 3.57 17079.04 88888.00 2015-07-25 11:47:44.000 206 33730.14 3.53 17079.07 88888.00 2015-07-25 11:47:45.000 206 33730.13 3.56 17079.03 37807.71 2015-07-25 11:47:46.000 206 33730.16 3.60 17079.03 88888.00 2015-07-25 11:47:47.000 206 33730.19 3.61 17079.02 88888.00 2015-07-25 11:47:48.000 206 33730.21 3.61 17079.05 88888.00 2015-07-25 11:47:49.000 206 33730.21 3.64 17079.04 88888.00 2015-07-25 11:47:50.000 206 33730.22 3.62 17079.07 37807.74 2015-07-25 11:47:51.000 206 33730.17 3.61 17079.07 88888.00 2015-07-25 11:47:52.000 206 33730.16 3.61 17079.05 88888.00 2015-07-25 11:47:53.000 206 33730.15 3.56 17079.10 88888.00 2015-07-25 11:47:54.000 206 33730.17 3.59 17079.10 88888.00 2015-07-25 11:47:55.000 206 33730.17 3.59 17079.04 37807.69 2015-07-25 11:47:56.000 206 33730.21 3.55 17079.05 88888.00 2015-07-25 11:47:57.000 206 33730.20 3.56 17079.05 88888.00 2015-07-25 11:47:58.000 206 33730.23 3.56 17079.10 88888.00 2015-07-25 11:47:59.000 206 33730.21 3.56 17079.10 88888.00 2015-07-25 11:48:00.000 206 33730.19 3.54 17079.11 37807.71 2015-07-25 11:48:01.000 206 33730.20 3.51 17079.07 88888.00 2015-07-25 11:48:02.000 206 33730.25 3.52 17079.06 88888.00 2015-07-25 11:48:03.000 206 33730.21 3.53 17079.15 88888.00 2015-07-25 11:48:04.000 206 33730.22 3.56 17079.12 88888.00 2015-07-25 11:48:05.000 206 33730.25 3.58 17079.10 37807.80 2015-07-25 11:48:06.000 206 33730.27 3.61 17079.08 88888.00 2015-07-25 11:48:07.000 206 33730.24 3.58 17079.10 88888.00 2015-07-25 11:48:08.000 206 33730.25 3.59 17079.11 88888.00 2015-07-25 11:48:09.000 206 33730.24 3.56 17079.10 88888.00 2015-07-25 11:48:10.000 206 33730.20 3.52 17079.12 37807.79 2015-07-25 11:48:11.000 206 33730.25 3.52 17079.09 88888.00 2015-07-25 11:48:12.000 206 33730.24 3.52 17079.10 88888.00 2015-07-25 11:48:13.000 206 33730.26 3.53 17079.14 88888.00 2015-07-25 11:48:14.000 206 33730.25 3.55 17079.15 88888.00 2015-07-25 11:48:15.000 206 33730.27 3.52 17079.13 37807.69 2015-07-25 11:48:16.000 206 33730.22 3.49 17079.12 88888.00 2015-07-25 11:48:17.000 206 33730.25 3.50 17079.12 88888.00 2015-07-25 11:48:18.000 206 33730.27 3.51 17079.13 88888.00 2015-07-25 11:48:19.000 206 33730.25 3.53 17079.17 88888.00 2015-07-25 11:48:20.000 206 33730.26 3.51 17079.13 37807.75 2015-07-25 11:48:21.000 206 33730.24 3.47 17079.13 88888.00 2015-07-25 11:48:22.000 206 33730.24 3.45 17079.13 88888.00 2015-07-25 11:48:23.000 206 33730.25 3.45 17079.14 88888.00 2015-07-25 11:48:24.000 206 33730.23 3.48 17079.15 88888.00 2015-07-25 11:48:25.000 206 33730.24 3.50 17079.15 37807.74 2015-07-25 11:48:26.000 206 33730.25 3.46 17079.17 88888.00 2015-07-25 11:48:27.000 206 33730.28 3.49 17079.20 88888.00 2015-07-25 11:48:28.000 206 33730.27 3.47 17079.20 88888.00 2015-07-25 11:48:29.000 206 33730.26 3.49 17079.19 88888.00 2015-07-25 11:48:30.000 206 33730.29 3.49 17079.20 37807.73 2015-07-25 11:48:31.000 206 33730.32 3.49 17079.21 88888.00 2015-07-25 11:48:32.000 206 33730.38 3.51 17079.20 88888.00 2015-07-25 11:48:33.000 206 33730.38 3.52 17079.23 88888.00 2015-07-25 11:48:34.000 206 33730.33 3.47 17079.22 88888.00 2015-07-25 11:48:35.000 206 33730.33 3.45 17079.26 37807.79 2015-07-25 11:48:36.000 206 33730.37 3.44 17079.22 88888.00 2015-07-25 11:48:37.000 206 33730.38 3.40 17079.21 88888.00 2015-07-25 11:48:38.000 206 33730.40 3.43 17079.23 88888.00 2015-07-25 11:48:39.000 206 33730.41 3.48 17079.22 88888.00 2015-07-25 11:48:40.000 206 33730.40 3.45 17079.19 37807.76 2015-07-25 11:48:41.000 206 33730.39 3.42 17079.16 88888.00 2015-07-25 11:48:42.000 206 33730.38 3.39 17079.18 88888.00 2015-07-25 11:48:43.000 206 33730.38 3.36 17079.18 88888.00 2015-07-25 11:48:44.000 206 33730.38 3.36 17079.20 88888.00 2015-07-25 11:48:45.000 206 33730.38 3.36 17079.17 37807.90 2015-07-25 11:48:46.000 206 33730.40 3.33 17079.19 88888.00 2015-07-25 11:48:47.000 206 33730.39 3.34 17079.18 88888.00 2015-07-25 11:48:48.000 206 33730.38 3.31 17079.19 88888.00 2015-07-25 11:48:49.000 206 33730.41 3.34 17079.20 88888.00 2015-07-25 11:48:50.000 206 33730.40 3.37 17079.20 37807.86 2015-07-25 11:48:51.000 206 33730.34 3.34 17079.18 88888.00 2015-07-25 11:48:52.000 206 33730.35 3.39 17079.21 88888.00 2015-07-25 11:48:53.000 206 33730.35 3.37 17079.18 88888.00 2015-07-25 11:48:54.000 206 33730.33 3.31 17079.18 88888.00 2015-07-25 11:48:55.000 206 33730.35 3.29 17079.17 37807.81 2015-07-25 11:48:56.000 206 33730.33 3.24 17079.15 88888.00 2015-07-25 11:48:57.000 206 33730.32 3.27 17079.16 88888.00 2015-07-25 11:48:58.000 206 33730.31 3.25 17079.16 88888.00 2015-07-25 11:48:59.000 206 33730.28 3.26 17079.14 88888.00 2015-07-25 11:49:00.000 206 33730.31 3.24 17079.14 37807.84 2015-07-25 11:49:01.000 206 33730.31 3.18 17079.16 88888.00 2015-07-25 11:49:02.000 206 33730.32 3.22 17079.22 88888.00 2015-07-25 11:49:03.000 206 33730.36 3.22 17079.21 88888.00 2015-07-25 11:49:04.000 206 33730.35 3.24 17079.18 88888.00 2015-07-25 11:49:05.000 206 33730.33 3.23 17079.19 37807.79 2015-07-25 11:49:06.000 206 33730.36 3.24 17079.18 88888.00 2015-07-25 11:49:07.000 206 33730.36 3.23 17079.19 88888.00 2015-07-25 11:49:08.000 206 33730.38 3.24 17079.18 88888.00 2015-07-25 11:49:09.000 206 33730.36 3.27 17079.22 88888.00 2015-07-25 11:49:10.000 206 33730.38 3.28 17079.24 37807.82 2015-07-25 11:49:11.000 206 33730.41 3.28 17079.25 88888.00 2015-07-25 11:49:12.000 206 33730.43 3.28 17079.27 88888.00 2015-07-25 11:49:13.000 206 33730.40 3.25 17079.28 88888.00 2015-07-25 11:49:14.000 206 33730.36 3.24 17079.28 88888.00 2015-07-25 11:49:15.000 206 33730.39 3.23 17079.23 37807.86 2015-07-25 11:49:16.000 206 33730.42 3.22 17079.23 88888.00 2015-07-25 11:49:17.000 206 33730.42 3.18 17079.23 88888.00 2015-07-25 11:49:18.000 206 33730.43 3.16 17079.19 88888.00 2015-07-25 11:49:19.000 206 33730.40 3.16 17079.23 88888.00 2015-07-25 11:49:20.000 206 33730.40 3.16 17079.26 37807.87 2015-07-25 11:49:21.000 206 33730.38 3.14 17079.23 88888.00 2015-07-25 11:49:22.000 206 33730.36 3.13 17079.22 88888.00 2015-07-25 11:49:23.000 206 33730.34 3.11 17079.24 88888.00 2015-07-25 11:49:24.000 206 33730.37 3.11 17079.24 88888.00 2015-07-25 11:49:25.000 206 33730.39 3.10 17079.26 37807.94 2015-07-25 11:49:26.000 206 33730.40 3.12 17079.26 88888.00 2015-07-25 11:49:27.000 206 33730.39 3.10 17079.21 88888.00 2015-07-25 11:49:28.000 206 33730.43 3.11 17079.20 88888.00 2015-07-25 11:49:29.000 206 33730.42 3.05 17079.20 88888.00 2015-07-25 11:49:30.000 206 33730.44 3.03 17079.21 37807.88 2015-07-25 11:49:31.000 206 33730.40 3.03 17079.25 88888.00 2015-07-25 11:49:32.000 206 33730.40 3.01 17079.25 88888.00 2015-07-25 11:49:33.000 206 33730.40 3.01 17079.28 88888.00 2015-07-25 11:49:34.000 206 33730.37 3.03 17079.25 88888.00 2015-07-25 11:49:35.000 206 33730.39 3.03 17079.24 37807.97 2015-07-25 11:49:36.000 206 33730.43 2.99 17079.24 88888.00 2015-07-25 11:49:37.000 206 33730.44 2.99 17079.21 88888.00 2015-07-25 11:49:38.000 206 33730.44 2.98 17079.19 88888.00 2015-07-25 11:49:39.000 206 33730.45 2.95 17079.20 88888.00 2015-07-25 11:49:40.000 206 33730.46 2.98 17079.22 37807.97 2015-07-25 11:49:41.000 206 33730.48 3.00 17079.24 88888.00 2015-07-25 11:49:42.000 206 33730.50 3.00 17079.23 88888.00 2015-07-25 11:49:43.000 206 33730.53 3.02 17079.27 88888.00 2015-07-25 11:49:44.000 206 33730.51 3.02 17079.25 88888.00 2015-07-25 11:49:45.000 206 33730.53 3.04 17079.27 37807.98 2015-07-25 11:49:46.000 206 33730.55 3.03 17079.29 88888.00 2015-07-25 11:49:47.000 206 33730.58 3.03 17079.30 88888.00 2015-07-25 11:49:48.000 206 33730.56 3.03 17079.30 88888.00 2015-07-25 11:49:49.000 206 33730.53 3.00 17079.28 88888.00 2015-07-25 11:49:50.000 206 33730.50 2.99 17079.30 37807.96 2015-07-25 11:49:51.000 206 33730.49 2.98 17079.22 88888.00 2015-07-25 11:49:52.000 206 33730.50 2.95 17079.21 88888.00 2015-07-25 11:49:53.000 206 33730.46 2.94 17079.19 88888.00 2015-07-25 11:49:54.000 206 33730.44 2.91 17079.22 88888.00 2015-07-25 11:49:55.000 206 33730.44 2.90 17079.23 37807.97 2015-07-25 11:49:56.000 206 33730.47 2.93 17079.23 88888.00 2015-07-25 11:49:57.000 206 33730.52 2.99 17079.25 88888.00 2015-07-25 11:49:58.000 206 33730.50 2.96 17079.29 88888.00 2015-07-25 11:49:59.000 206 33730.49 2.94 17079.32 88888.00 2015-07-25 11:50:00.000 206 33730.53 2.94 17079.29 37807.97 2015-07-25 11:50:01.000 206 33730.51 2.92 17079.29 88888.00 2015-07-25 11:50:02.000 206 33730.51 2.91 17079.30 88888.00 2015-07-25 11:50:03.000 206 33730.53 2.91 17079.26 88888.00 2015-07-25 11:50:04.000 206 33730.53 2.93 17079.23 88888.00 2015-07-25 11:50:05.000 206 33730.51 2.96 17079.22 37807.91 2015-07-25 11:50:06.000 206 33730.56 2.93 17079.23 88888.00 2015-07-25 11:50:07.000 206 33730.57 2.86 17079.26 88888.00 2015-07-25 11:50:08.000 206 33730.60 2.87 17079.32 88888.00 2015-07-25 11:50:09.000 206 33730.59 2.84 17079.30 88888.00 2015-07-25 11:50:10.000 206 33730.59 2.81 17079.29 37808.04 2015-07-25 11:50:11.000 206 33730.60 2.82 17079.36 88888.00 2015-07-25 11:50:12.000 206 33730.56 2.83 17079.32 88888.00 2015-07-25 11:50:13.000 206 33730.59 2.82 17079.29 88888.00 2015-07-25 11:50:14.000 206 33730.56 2.81 17079.32 88888.00 2015-07-25 11:50:15.000 206 33730.58 2.75 17079.32 37807.98 2015-07-25 11:50:16.000 206 33730.56 2.71 17079.30 88888.00 2015-07-25 11:50:17.000 206 33730.53 2.73 17079.23 88888.00 2015-07-25 11:50:18.000 206 33730.58 2.70 17079.25 88888.00 2015-07-25 11:50:19.000 206 33730.56 2.69 17079.26 88888.00 2015-07-25 11:50:20.000 206 33730.53 2.66 17079.28 37808.00 2015-07-25 11:50:21.000 206 33730.53 2.68 17079.27 88888.00 2015-07-25 11:50:22.000 206 33730.57 2.69 17079.27 88888.00 2015-07-25 11:50:23.000 206 33730.57 2.70 17079.28 88888.00 2015-07-25 11:50:24.000 206 33730.56 2.70 17079.26 88888.00 2015-07-25 11:50:25.000 206 33730.54 2.69 17079.27 37808.09 2015-07-25 11:50:26.000 206 33730.59 2.72 17079.30 88888.00 2015-07-25 11:50:27.000 206 33730.57 2.70 17079.33 88888.00 2015-07-25 11:50:28.000 206 33730.60 2.69 17079.34 88888.00 2015-07-25 11:50:29.000 206 33730.57 2.68 17079.32 88888.00 2015-07-25 11:50:30.000 206 33730.55 2.69 17079.29 37808.00 2015-07-25 11:50:31.000 206 33730.57 2.66 17079.26 88888.00 2015-07-25 11:50:32.000 206 33730.58 2.62 17079.29 88888.00 2015-07-25 11:50:33.000 206 33730.54 2.58 17079.31 88888.00 2015-07-25 11:50:34.000 206 33730.50 2.57 17079.28 88888.00 2015-07-25 11:50:35.000 206 33730.48 2.57 17079.24 37808.04 2015-07-25 11:50:36.000 206 33730.49 2.59 17079.24 88888.00 2015-07-25 11:50:37.000 206 33730.47 2.61 17079.25 88888.00 2015-07-25 11:50:38.000 206 33730.53 2.64 17079.28 88888.00 2015-07-25 11:50:39.000 206 33730.57 2.70 17079.29 88888.00 2015-07-25 11:50:40.000 206 33730.59 2.67 17079.25 37808.01 2015-07-25 11:50:41.000 206 33730.59 2.63 17079.27 88888.00 2015-07-25 11:50:42.000 206 33730.63 2.63 17079.29 88888.00 2015-07-25 11:50:43.000 206 33730.62 2.62 17079.22 88888.00 2015-07-25 11:50:44.000 206 33730.61 2.62 17079.23 88888.00 2015-07-25 11:50:45.000 206 33730.63 2.65 17079.30 37808.07 2015-07-25 11:50:46.000 206 33730.68 2.61 17079.29 88888.00 2015-07-25 11:50:47.000 206 33730.66 2.55 17079.25 88888.00 2015-07-25 11:50:48.000 206 33730.63 2.56 17079.23 88888.00 2015-07-25 11:50:49.000 206 33730.59 2.59 17079.21 88888.00 2015-07-25 11:50:50.000 206 33730.62 2.62 17079.24 37808.10 2015-07-25 11:50:51.000 206 33730.63 2.60 17079.25 88888.00 2015-07-25 11:50:52.000 206 33730.63 2.58 17079.24 88888.00 2015-07-25 11:50:53.000 206 33730.65 2.56 17079.26 88888.00 2015-07-25 11:50:54.000 206 33730.62 2.57 17079.25 88888.00 2015-07-25 11:50:55.000 206 33730.60 2.55 17079.25 37808.15 2015-07-25 11:50:56.000 206 33730.63 2.55 17079.24 88888.00 2015-07-25 11:50:57.000 206 33730.62 2.54 17079.21 88888.00 2015-07-25 11:50:58.000 206 33730.58 2.55 17079.23 88888.00 2015-07-25 11:50:59.000 206 33730.55 2.51 17079.22 88888.00 2015-07-25 11:51:00.000 206 33730.58 2.52 17079.26 37808.18 2015-07-25 11:51:01.000 206 33730.56 2.54 17079.28 88888.00 2015-07-25 11:51:02.000 206 33730.55 2.54 17079.22 88888.00 2015-07-25 11:51:03.000 206 33730.57 2.56 17079.23 88888.00 2015-07-25 11:51:04.000 206 33730.62 2.58 17079.27 88888.00 2015-07-25 11:51:05.000 206 33730.60 2.57 17079.26 37808.15 2015-07-25 11:51:06.000 206 33730.58 2.52 17079.23 88888.00 2015-07-25 11:51:07.000 206 33730.58 2.49 17079.25 88888.00 2015-07-25 11:51:08.000 206 33730.59 2.49 17079.23 88888.00 2015-07-25 11:51:09.000 206 33730.63 2.48 17079.22 88888.00 2015-07-25 11:51:10.000 206 33730.63 2.44 17079.24 37808.09 2015-07-25 11:51:11.000 206 33730.62 2.45 17079.24 88888.00 2015-07-25 11:51:12.000 206 33730.68 2.44 17079.26 88888.00 2015-07-25 11:51:13.000 206 33730.67 2.40 17079.26 88888.00 2015-07-25 11:51:14.000 206 33730.66 2.40 17079.25 88888.00 2015-07-25 11:51:15.000 206 33730.65 2.43 17079.23 37808.11 2015-07-25 11:51:16.000 206 33730.65 2.38 17079.27 88888.00 2015-07-25 11:51:17.000 206 33730.69 2.37 17079.23 88888.00 2015-07-25 11:51:18.000 206 33730.72 2.39 17079.21 88888.00 2015-07-25 11:51:19.000 206 33730.69 2.41 17079.19 88888.00 2015-07-25 11:51:20.000 206 33730.68 2.39 17079.17 37808.24 2015-07-25 11:51:21.000 206 33730.72 2.41 17079.18 88888.00 2015-07-25 11:51:22.000 206 33730.71 2.42 17079.23 88888.00 2015-07-25 11:51:23.000 206 33730.71 2.39 17079.26 88888.00 2015-07-25 11:51:24.000 206 33730.71 2.37 17079.26 88888.00 2015-07-25 11:51:25.000 206 33730.70 2.36 17079.23 37808.29 2015-07-25 11:51:26.000 206 33730.76 2.34 17079.26 88888.00 2015-07-25 11:51:27.000 206 33730.75 2.34 17079.25 88888.00 2015-07-25 11:51:28.000 206 33730.75 2.39 17079.27 88888.00 2015-07-25 11:51:29.000 206 33730.76 2.37 17079.26 88888.00 2015-07-25 11:51:30.000 206 33730.81 2.32 17079.26 37808.20 2015-07-25 11:51:31.000 206 33730.85 2.30 17079.28 88888.00 2015-07-25 11:51:32.000 206 33730.86 2.40 17079.30 88888.00 2015-07-25 11:51:33.000 206 33730.83 2.41 17079.26 88888.00 2015-07-25 11:51:34.000 206 33730.81 2.37 17079.26 88888.00 2015-07-25 11:51:35.000 206 33730.83 2.40 17079.30 37808.25 2015-07-25 11:51:36.000 206 33730.81 2.36 17079.29 88888.00 2015-07-25 11:51:37.000 206 33730.76 2.32 17079.29 88888.00 2015-07-25 11:51:38.000 206 33730.78 2.33 17079.29 88888.00 2015-07-25 11:51:39.000 206 33730.76 2.30 17079.30 88888.00 2015-07-25 11:51:40.000 206 33730.77 2.32 17079.29 37808.25 2015-07-25 11:51:41.000 206 33730.80 2.35 17079.29 88888.00 2015-07-25 11:51:42.000 206 33730.75 2.34 17079.23 88888.00 2015-07-25 11:51:43.000 206 33730.75 2.31 17079.28 88888.00 2015-07-25 11:51:44.000 206 33730.76 2.30 17079.30 88888.00 2015-07-25 11:51:45.000 206 33730.78 2.33 17079.32 37808.37 2015-07-25 11:51:46.000 206 33730.75 2.28 17079.30 88888.00 2015-07-25 11:51:47.000 206 33730.78 2.30 17079.30 88888.00 2015-07-25 11:51:48.000 206 33730.80 2.30 17079.32 88888.00 2015-07-25 11:51:49.000 206 33730.80 2.28 17079.30 88888.00 2015-07-25 11:51:50.000 206 33730.82 2.27 17079.28 37808.34 2015-07-25 11:51:51.000 206 33730.83 2.23 17079.24 88888.00 2015-07-25 11:51:52.000 206 33730.82 2.26 17079.21 88888.00 2015-07-25 11:51:53.000 206 33730.81 2.27 17079.19 88888.00 2015-07-25 11:51:54.000 206 33730.83 2.26 17079.21 88888.00 2015-07-25 11:51:55.000 206 33730.83 2.27 17079.24 37808.43 2015-07-25 11:51:56.000 206 33730.80 2.26 17079.24 88888.00 2015-07-25 11:51:57.000 206 33730.78 2.23 17079.23 88888.00 2015-07-25 11:51:58.000 206 33730.80 2.20 17079.22 88888.00 2015-07-25 11:51:59.000 206 33730.79 2.21 17079.26 88888.00 2015-07-25 11:52:00.000 206 33730.80 2.19 17079.27 37808.34 2015-07-25 11:52:01.000 206 33730.85 2.18 17079.28 88888.00 2015-07-25 11:52:02.000 206 33730.82 2.23 17079.27 88888.00 2015-07-25 11:52:03.000 206 33730.81 2.24 17079.28 88888.00 2015-07-25 11:52:04.000 206 33730.79 2.20 17079.30 88888.00 2015-07-25 11:52:05.000 206 33730.82 2.19 17079.32 37808.42 2015-07-25 11:52:06.000 206 33730.85 2.21 17079.32 88888.00 2015-07-25 11:52:07.000 206 33730.85 2.24 17079.29 88888.00 2015-07-25 11:52:08.000 206 33730.87 2.26 17079.27 88888.00 2015-07-25 11:52:09.000 206 33730.86 2.28 17079.26 88888.00 2015-07-25 11:52:10.000 206 33730.84 2.28 17079.26 37808.48 2015-07-25 11:52:11.000 206 33730.86 2.28 17079.27 88888.00 2015-07-25 11:52:12.000 206 33730.90 2.29 17079.26 88888.00 2015-07-25 11:52:13.000 206 33730.93 2.26 17079.27 88888.00 2015-07-25 11:52:14.000 206 33730.94 2.27 17079.28 88888.00 2015-07-25 11:52:15.000 206 33730.93 2.29 17079.26 37808.37 2015-07-25 11:52:16.000 206 33730.95 2.28 17079.27 88888.00 2015-07-25 11:52:17.000 206 33730.96 2.27 17079.34 88888.00 2015-07-25 11:52:18.000 206 33730.96 2.29 17079.35 88888.00 2015-07-25 11:52:19.000 206 33730.93 2.30 17079.30 88888.00 2015-07-25 11:52:20.000 206 33730.92 2.31 17079.26 37808.46 2015-07-25 11:52:21.000 206 33730.90 2.31 17079.28 88888.00 2015-07-25 11:52:22.000 206 33730.92 2.31 17079.31 88888.00 2015-07-25 11:52:23.000 206 33730.91 2.30 17079.29 88888.00 2015-07-25 11:52:24.000 206 33730.95 2.30 17079.30 88888.00 2015-07-25 11:52:25.000 206 33730.97 2.32 17079.29 37808.42 2015-07-25 11:52:26.000 206 33730.96 2.31 17079.28 88888.00 2015-07-25 11:52:27.000 206 33730.94 2.31 17079.30 88888.00 2015-07-25 11:52:28.000 206 33730.91 2.30 17079.27 88888.00 2015-07-25 11:52:29.000 206 33730.90 2.30 17079.26 88888.00 2015-07-25 11:52:30.000 206 33730.93 2.32 17079.27 37808.52 2015-07-25 11:52:31.000 206 33730.90 2.30 17079.31 88888.00 2015-07-25 11:52:32.000 206 33730.89 2.30 17079.32 88888.00 2015-07-25 11:52:33.000 206 33730.88 2.28 17079.32 88888.00 2015-07-25 11:52:34.000 206 33730.89 2.25 17079.26 88888.00 2015-07-25 11:52:35.000 206 33730.85 2.29 17079.24 37808.45 2015-07-25 11:52:36.000 206 33730.85 2.28 17079.30 88888.00 2015-07-25 11:52:37.000 206 33730.83 2.26 17079.25 88888.00 2015-07-25 11:52:38.000 206 33730.84 2.25 17079.31 88888.00 2015-07-25 11:52:39.000 206 33730.91 2.24 17079.27 88888.00 2015-07-25 11:52:40.000 206 33730.89 2.24 17079.28 37808.43 2015-07-25 11:52:41.000 206 33730.91 2.24 17079.31 88888.00 2015-07-25 11:52:42.000 206 33730.93 2.25 17079.30 88888.00 2015-07-25 11:52:43.000 206 33730.92 2.28 17079.28 88888.00 2015-07-25 11:52:44.000 206 33730.95 2.27 17079.27 88888.00 2015-07-25 11:52:45.000 206 33730.93 2.26 17079.27 37808.45 2015-07-25 11:52:46.000 206 33730.90 2.28 17079.28 88888.00 2015-07-25 11:52:47.000 206 33730.91 2.23 17079.31 88888.00 2015-07-25 11:52:48.000 206 33730.94 2.24 17079.33 88888.00 2015-07-25 11:52:49.000 206 33731.01 2.25 17079.30 88888.00 2015-07-25 11:52:50.000 206 33731.02 2.23 17079.31 37808.47 2015-07-25 11:52:51.000 206 33730.99 2.24 17079.35 88888.00 2015-07-25 11:52:52.000 206 33730.98 2.26 17079.31 88888.00 2015-07-25 11:52:53.000 206 33730.97 2.26 17079.31 88888.00 2015-07-25 11:52:54.000 206 33730.99 2.24 17079.32 88888.00 2015-07-25 11:52:55.000 206 33731.02 2.23 17079.31 37808.44 2015-07-25 11:52:56.000 206 33731.02 2.21 17079.30 88888.00 2015-07-25 11:52:57.000 206 33730.99 2.22 17079.32 88888.00 2015-07-25 11:52:58.000 206 33730.98 2.25 17079.32 88888.00 2015-07-25 11:52:59.000 206 33730.96 2.22 17079.31 88888.00 2015-07-25 11:53:00.000 206 33730.99 2.19 17079.30 37808.46 2015-07-25 11:53:01.000 206 33730.98 2.20 17079.26 88888.00 2015-07-25 11:53:02.000 206 33731.00 2.19 17079.25 88888.00 2015-07-25 11:53:03.000 206 33730.97 2.19 17079.23 88888.00 2015-07-25 11:53:04.000 206 33730.97 2.23 17079.24 88888.00 2015-07-25 11:53:05.000 206 33730.95 2.25 17079.24 37808.49 2015-07-25 11:53:06.000 206 33731.00 2.21 17079.23 88888.00 2015-07-25 11:53:07.000 206 33731.04 2.24 17079.26 88888.00 2015-07-25 11:53:08.000 206 33731.03 2.22 17079.25 88888.00 2015-07-25 11:53:09.000 206 33731.02 2.22 17079.23 88888.00 2015-07-25 11:53:10.000 206 33731.01 2.20 17079.25 37808.49 2015-07-25 11:53:11.000 206 33731.03 2.19 17079.22 88888.00 2015-07-25 11:53:12.000 206 33731.02 2.20 17079.27 88888.00 2015-07-25 11:53:13.000 206 33731.04 2.12 17079.27 88888.00 2015-07-25 11:53:14.000 206 33731.05 2.13 17079.26 88888.00 2015-07-25 11:53:15.000 206 33731.05 2.12 17079.24 37808.51 2015-07-25 11:53:16.000 206 33731.04 2.16 17079.20 88888.00 2015-07-25 11:53:17.000 206 33731.07 2.15 17079.23 88888.00 2015-07-25 11:53:18.000 206 33731.08 2.15 17079.22 88888.00 2015-07-25 11:53:19.000 206 33731.07 2.19 17079.26 88888.00 2015-07-25 11:53:20.000 206 33731.12 2.23 17079.29 37808.60 2015-07-25 11:53:21.000 206 33731.11 2.22 17079.27 88888.00 2015-07-25 11:53:22.000 206 33731.13 2.17 17079.29 88888.00 2015-07-25 11:53:23.000 206 33731.14 2.16 17079.26 88888.00 2015-07-25 11:53:24.000 206 33731.12 2.13 17079.20 88888.00 2015-07-25 11:53:25.000 206 33731.10 2.12 17079.22 37808.54 2015-07-25 11:53:26.000 206 33731.14 2.13 17079.25 88888.00 2015-07-25 11:53:27.000 206 33731.16 2.10 17079.26 88888.00 2015-07-25 11:53:28.000 206 33731.16 2.05 17079.26 88888.00 2015-07-25 11:53:29.000 206 33731.14 2.06 17079.27 88888.00 2015-07-25 11:53:30.000 206 33731.09 2.08 17079.29 37808.53 2015-07-25 11:53:31.000 206 33731.09 2.06 17079.29 88888.00 2015-07-25 11:53:32.000 206 33731.11 2.07 17079.29 88888.00 2015-07-25 11:53:33.000 206 33731.12 2.11 17079.28 88888.00 2015-07-25 11:53:34.000 206 33731.08 2.08 17079.28 88888.00 2015-07-25 11:53:35.000 206 33731.12 2.03 17079.27 37808.63 2015-07-25 11:53:36.000 206 33731.14 2.05 17079.30 88888.00 2015-07-25 11:53:37.000 206 33731.10 2.03 17079.29 88888.00 2015-07-25 11:53:38.000 206 33731.08 2.02 17079.28 88888.00 2015-07-25 11:53:39.000 206 33731.11 2.05 17079.30 88888.00 2015-07-25 11:53:40.000 206 33731.12 2.00 17079.30 37808.56 2015-07-25 11:53:41.000 206 33731.11 1.98 17079.30 88888.00 2015-07-25 11:53:42.000 206 33731.10 2.01 17079.31 88888.00 2015-07-25 11:53:43.000 206 33731.14 2.02 17079.34 88888.00 2015-07-25 11:53:44.000 206 33731.19 2.06 17079.32 88888.00 2015-07-25 11:53:45.000 206 33731.15 2.01 17079.29 37808.62 2015-07-25 11:53:46.000 206 33731.16 2.01 17079.27 88888.00 2015-07-25 11:53:47.000 206 33731.17 2.01 17079.30 88888.00 2015-07-25 11:53:48.000 206 33731.11 2.00 17079.30 88888.00 2015-07-25 11:53:49.000 206 33731.09 2.02 17079.26 88888.00 2015-07-25 11:53:50.000 206 33731.13 2.03 17079.29 37808.66 2015-07-25 11:53:51.000 206 33731.13 2.01 17079.31 88888.00 2015-07-25 11:53:52.000 206 33731.11 1.96 17079.29 88888.00 2015-07-25 11:53:53.000 206 33731.12 1.94 17079.30 88888.00 2015-07-25 11:53:54.000 206 33731.10 1.93 17079.28 88888.00 2015-07-25 11:53:55.000 206 33731.09 1.92 17079.30 37808.67 2015-07-25 11:53:56.000 206 33731.09 1.94 17079.32 88888.00 2015-07-25 11:53:57.000 206 33731.11 1.94 17079.35 88888.00 2015-07-25 11:53:58.000 206 33731.12 1.97 17079.31 88888.00 2015-07-25 11:53:59.000 206 33731.13 2.00 17079.29 88888.00 2015-07-25 11:54:00.000 206 33731.14 1.96 17079.33 37808.63 2015-07-25 11:54:01.000 206 33731.13 1.96 17079.33 88888.00 2015-07-25 11:54:02.000 206 33731.13 1.95 17079.30 88888.00 2015-07-25 11:54:03.000 206 33731.11 1.96 17079.30 88888.00 2015-07-25 11:54:04.000 206 33731.13 1.98 17079.28 88888.00 2015-07-25 11:54:05.000 206 33731.14 1.95 17079.30 37808.72 2015-07-25 11:54:06.000 206 33731.15 1.95 17079.32 88888.00 2015-07-25 11:54:07.000 206 33731.16 1.94 17079.32 88888.00 2015-07-25 11:54:08.000 206 33731.17 1.93 17079.33 88888.00 2015-07-25 11:54:09.000 206 33731.16 1.91 17079.29 88888.00 2015-07-25 11:54:10.000 206 33731.21 1.94 17079.22 37808.68 2015-07-25 11:54:11.000 206 33731.25 1.95 17079.27 88888.00 2015-07-25 11:54:12.000 206 33731.24 1.95 17079.29 88888.00 2015-07-25 11:54:13.000 206 33731.24 1.99 17079.29 88888.00 2015-07-25 11:54:14.000 206 33731.24 1.99 17079.27 88888.00 2015-07-25 11:54:15.000 206 33731.26 1.97 17079.25 37808.74 2015-07-25 11:54:16.000 206 33731.30 1.99 17079.29 88888.00 2015-07-25 11:54:17.000 206 33731.29 2.04 17079.34 88888.00 2015-07-25 11:54:18.000 206 33731.30 1.98 17079.28 88888.00 2015-07-25 11:54:19.000 206 33731.32 1.96 17079.24 88888.00 2015-07-25 11:54:20.000 206 33731.33 1.92 17079.23 37808.76 2015-07-25 11:54:21.000 206 33731.32 1.91 17079.22 88888.00 2015-07-25 11:54:22.000 206 33731.33 1.91 17079.23 88888.00 2015-07-25 11:54:23.000 206 33731.34 1.90 17079.21 88888.00 2015-07-25 11:54:24.000 206 33731.36 1.88 17079.26 88888.00 2015-07-25 11:54:25.000 206 33731.38 1.87 17079.24 37808.89 2015-07-25 11:54:26.000 206 33731.34 1.88 17079.23 88888.00 2015-07-25 11:54:27.000 206 33731.32 1.85 17079.21 88888.00 2015-07-25 11:54:28.000 206 33731.34 1.82 17079.24 88888.00 2015-07-25 11:54:29.000 206 33731.33 1.80 17079.24 88888.00 2015-07-25 11:54:30.000 206 33731.28 1.80 17079.21 37808.79 2015-07-25 11:54:31.000 206 33731.32 1.86 17079.21 88888.00 2015-07-25 11:54:32.000 206 33731.31 1.83 17079.20 88888.00 2015-07-25 11:54:33.000 206 33731.28 1.82 17079.26 88888.00 2015-07-25 11:54:34.000 206 33731.30 1.84 17079.23 88888.00 2015-07-25 11:54:35.000 206 33731.32 1.83 17079.21 37808.83 2015-07-25 11:54:36.000 206 33731.32 1.86 17079.22 88888.00 2015-07-25 11:54:37.000 206 33731.30 1.86 17079.22 88888.00 2015-07-25 11:54:38.000 206 33731.28 1.85 17079.22 88888.00 2015-07-25 11:54:39.000 206 33731.28 1.84 17079.23 88888.00 2015-07-25 11:54:40.000 206 33731.31 1.83 17079.22 37808.83 2015-07-25 11:54:41.000 206 33731.31 1.81 17079.21 88888.00 2015-07-25 11:54:42.000 206 33731.32 1.78 17079.20 88888.00 2015-07-25 11:54:43.000 206 33731.31 1.77 17079.22 88888.00 2015-07-25 11:54:44.000 206 33731.33 1.80 17079.25 88888.00 2015-07-25 11:54:45.000 206 33731.34 1.82 17079.24 37808.92 2015-07-25 11:54:46.000 206 33731.38 1.82 17079.24 88888.00 2015-07-25 11:54:47.000 206 33731.36 1.77 17079.21 88888.00 2015-07-25 11:54:48.000 206 33731.33 1.73 17079.21 88888.00 2015-07-25 11:54:49.000 206 33731.34 1.76 17079.24 88888.00 2015-07-25 11:54:50.000 206 33731.35 1.75 17079.23 37808.96 2015-07-25 11:54:51.000 206 33731.38 1.71 17079.24 88888.00 2015-07-25 11:54:52.000 206 33731.39 1.73 17079.24 88888.00 2015-07-25 11:54:53.000 206 33731.40 1.76 17079.23 88888.00 2015-07-25 11:54:54.000 206 33731.46 1.75 17079.20 88888.00 2015-07-25 11:54:55.000 206 33731.40 1.71 17079.18 37808.84 2015-07-25 11:54:56.000 206 33731.38 1.74 17079.19 88888.00 2015-07-25 11:54:57.000 206 33731.44 1.74 17079.24 88888.00 2015-07-25 11:54:58.000 206 33731.46 1.70 17079.20 88888.00 2015-07-25 11:54:59.000 206 33731.41 1.76 17079.23 88888.00 2015-07-25 11:55:00.000 206 33731.42 1.75 17079.24 37808.91 2015-07-25 11:55:01.000 206 33731.41 1.72 17079.21 88888.00 2015-07-25 11:55:02.000 206 33731.39 1.73 17079.18 88888.00 2015-07-25 11:55:03.000 206 33731.42 1.73 17079.18 88888.00 2015-07-25 11:55:04.000 206 33731.45 1.71 17079.16 88888.00 2015-07-25 11:55:05.000 206 33731.52 1.69 17079.16 37809.04 2015-07-25 11:55:06.000 206 33731.53 1.66 17079.16 88888.00 2015-07-25 11:55:07.000 206 33731.48 1.67 17079.20 88888.00 2015-07-25 11:55:08.000 206 33731.53 1.71 17079.23 88888.00 2015-07-25 11:55:09.000 206 33731.53 1.70 17079.21 88888.00 2015-07-25 11:55:10.000 206 33731.53 1.68 17079.23 37809.01 2015-07-25 11:55:11.000 206 33731.51 1.69 17079.20 88888.00 2015-07-25 11:55:12.000 206 33731.53 1.69 17079.18 88888.00 2015-07-25 11:55:13.000 206 33731.54 1.71 17079.19 88888.00 2015-07-25 11:55:14.000 206 33731.54 1.73 17079.22 88888.00 2015-07-25 11:55:15.000 206 33731.58 1.72 17079.24 37808.99 2015-07-25 11:55:16.000 206 33731.57 1.65 17079.23 88888.00 2015-07-25 11:55:17.000 206 33731.55 1.61 17079.24 88888.00 2015-07-25 11:55:18.000 206 33731.55 1.62 17079.22 88888.00 2015-07-25 11:55:19.000 206 33731.54 1.62 17079.18 88888.00 2015-07-25 11:55:20.000 206 33731.55 1.62 17079.21 37808.98 2015-07-25 11:55:21.000 206 33731.56 1.62 17079.23 88888.00 2015-07-25 11:55:22.000 206 33731.57 1.67 17079.22 88888.00 2015-07-25 11:55:23.000 206 33731.55 1.68 17079.26 88888.00 2015-07-25 11:55:24.000 206 33731.51 1.64 17079.21 88888.00 2015-07-25 11:55:25.000 206 33731.52 1.62 17079.20 37809.08 2015-07-25 11:55:26.000 206 33731.49 1.59 17079.20 88888.00 2015-07-25 11:55:27.000 206 33731.50 1.60 17079.20 88888.00 2015-07-25 11:55:28.000 206 33731.51 1.59 17079.25 88888.00 2015-07-25 11:55:29.000 206 33731.47 1.59 17079.28 88888.00 2015-07-25 11:55:30.000 206 33731.44 1.56 17079.27 37808.99 2015-07-25 11:55:31.000 206 33731.47 1.55 17079.25 88888.00 2015-07-25 11:55:32.000 206 33731.47 1.52 17079.23 88888.00 2015-07-25 11:55:33.000 206 33731.50 1.54 17079.24 88888.00 2015-07-25 11:55:34.000 206 33731.50 1.51 17079.22 88888.00 2015-07-25 11:55:35.000 206 33731.48 1.50 17079.22 37808.98 2015-07-25 11:55:36.000 206 33731.48 1.51 17079.24 88888.00 2015-07-25 11:55:37.000 206 33731.52 1.49 17079.27 88888.00 2015-07-25 11:55:38.000 206 33731.50 1.52 17079.26 88888.00 2015-07-25 11:55:39.000 206 33731.52 1.52 17079.26 88888.00 2015-07-25 11:55:40.000 206 33731.55 1.54 17079.25 37809.04 2015-07-25 11:55:41.000 206 33731.56 1.53 17079.26 88888.00 2015-07-25 11:55:42.000 206 33731.55 1.52 17079.24 88888.00 2015-07-25 11:55:43.000 206 33731.59 1.50 17079.28 88888.00 2015-07-25 11:55:44.000 206 33731.62 1.49 17079.31 88888.00 2015-07-25 11:55:45.000 206 33731.62 1.49 17079.31 37809.15 2015-07-25 11:55:46.000 206 33731.61 1.52 17079.28 88888.00 2015-07-25 11:55:47.000 206 33731.62 1.53 17079.27 88888.00 2015-07-25 11:55:48.000 206 33731.63 1.49 17079.24 88888.00 2015-07-25 11:55:49.000 206 33731.64 1.50 17079.26 88888.00 2015-07-25 11:55:50.000 206 33731.62 1.50 17079.22 37809.11 2015-07-25 11:55:51.000 206 33731.60 1.47 17079.19 88888.00 2015-07-25 11:55:52.000 206 33731.60 1.43 17079.22 88888.00 2015-07-25 11:55:53.000 206 33731.60 1.43 17079.20 88888.00 2015-07-25 11:55:54.000 206 33731.60 1.43 17079.25 88888.00 2015-07-25 11:55:55.000 206 33731.60 1.43 17079.27 37809.17 2015-07-25 11:55:56.000 206 33731.67 1.44 17079.25 88888.00 2015-07-25 11:55:57.000 206 33731.65 1.43 17079.25 88888.00 2015-07-25 11:55:58.000 206 33731.65 1.41 17079.28 88888.00 2015-07-25 11:55:59.000 206 33731.66 1.38 17079.30 88888.00 2015-07-25 11:56:00.000 206 33731.66 1.36 17079.31 37809.15 2015-07-25 11:56:01.000 206 33731.69 1.36 17079.32 88888.00 2015-07-25 11:56:02.000 206 33731.70 1.36 17079.30 88888.00 2015-07-25 11:56:03.000 206 33731.69 1.38 17079.28 88888.00 2015-07-25 11:56:04.000 206 33731.67 1.39 17079.28 88888.00 2015-07-25 11:56:05.000 206 33731.66 1.37 17079.27 37809.09 2015-07-25 11:56:06.000 206 33731.70 1.38 17079.28 88888.00 2015-07-25 11:56:07.000 206 33731.73 1.34 17079.28 88888.00 2015-07-25 11:56:08.000 206 33731.72 1.35 17079.28 88888.00 2015-07-25 11:56:09.000 206 33731.73 1.38 17079.28 88888.00 2015-07-25 11:56:10.000 206 33731.73 1.38 17079.29 37809.17 2015-07-25 11:56:11.000 206 33731.69 1.39 17079.28 88888.00 2015-07-25 11:56:12.000 206 33731.69 1.36 17079.27 88888.00 2015-07-25 11:56:13.000 206 33731.67 1.36 17079.25 88888.00 2015-07-25 11:56:14.000 206 33731.66 1.37 17079.25 88888.00 2015-07-25 11:56:15.000 206 33731.67 1.37 17079.24 37809.11 2015-07-25 11:56:16.000 206 33731.68 1.39 17079.29 88888.00 2015-07-25 11:56:17.000 206 33731.69 1.37 17079.29 88888.00 2015-07-25 11:56:18.000 206 33731.71 1.40 17079.30 88888.00 2015-07-25 11:56:19.000 206 33731.73 1.39 17079.29 88888.00 2015-07-25 11:56:20.000 206 33731.73 1.38 17079.27 37809.14 2015-07-25 11:56:21.000 206 33731.72 1.38 17079.27 88888.00 2015-07-25 11:56:22.000 206 33731.74 1.37 17079.27 88888.00 2015-07-25 11:56:23.000 206 33731.69 1.36 17079.37 88888.00 2015-07-25 11:56:24.000 206 33731.66 1.30 17079.36 88888.00 2015-07-25 11:56:25.000 206 33731.70 1.30 17079.34 37809.21 2015-07-25 11:56:26.000 206 33731.70 1.35 17079.36 88888.00 2015-07-25 11:56:27.000 206 33731.66 1.32 17079.42 88888.00 2015-07-25 11:56:28.000 206 33731.69 1.33 17079.40 88888.00 2015-07-25 11:56:29.000 206 33731.71 1.30 17079.39 88888.00 2015-07-25 11:56:30.000 206 33731.67 1.25 17079.35 37809.17 2015-07-25 11:56:31.000 206 33731.66 1.26 17079.33 88888.00 2015-07-25 11:56:32.000 206 33731.67 1.28 17079.31 88888.00 2015-07-25 11:56:33.000 206 33731.59 1.26 17079.28 88888.00 2015-07-25 11:56:34.000 206 33731.58 1.22 17079.34 88888.00 2015-07-25 11:56:35.000 206 33731.62 1.25 17079.34 37809.16 2015-07-25 11:56:36.000 206 33731.62 1.27 17079.30 88888.00 2015-07-25 11:56:37.000 206 33731.63 1.27 17079.33 88888.00 2015-07-25 11:56:38.000 206 33731.66 1.27 17079.40 88888.00 2015-07-25 11:56:39.000 206 33731.63 1.27 17079.33 88888.00 2015-07-25 11:56:40.000 206 33731.64 1.25 17079.30 37809.14 2015-07-25 11:56:41.000 206 33731.65 1.21 17079.29 88888.00 2015-07-25 11:56:42.000 206 33731.65 1.20 17079.33 88888.00 2015-07-25 11:56:43.000 206 33731.66 1.18 17079.36 88888.00 2015-07-25 11:56:44.000 206 33731.65 1.19 17079.32 88888.00 2015-07-25 11:56:45.000 206 33731.66 1.21 17079.34 37809.21 2015-07-25 11:56:46.000 206 33731.72 1.21 17079.37 88888.00 2015-07-25 11:56:47.000 206 33731.71 1.23 17079.34 88888.00 2015-07-25 11:56:48.000 206 33731.70 1.24 17079.32 88888.00 2015-07-25 11:56:49.000 206 33731.68 1.24 17079.30 88888.00 2015-07-25 11:56:50.000 206 33731.66 1.25 17079.32 37809.19 2015-07-25 11:56:51.000 206 33731.67 1.21 17079.31 88888.00 2015-07-25 11:56:52.000 206 33731.66 1.18 17079.33 88888.00 2015-07-25 11:56:53.000 206 33731.64 1.19 17079.35 88888.00 2015-07-25 11:56:54.000 206 33731.65 1.25 17079.35 88888.00 2015-07-25 11:56:55.000 206 33731.64 1.22 17079.32 37809.13 2015-07-25 11:56:56.000 206 33731.65 1.21 17079.35 88888.00 2015-07-25 11:56:57.000 206 33731.65 1.18 17079.35 88888.00 2015-07-25 11:56:58.000 206 33731.65 1.14 17079.35 88888.00 2015-07-25 11:56:59.000 206 33731.64 1.12 17079.34 88888.00 2015-07-25 11:57:00.000 206 33731.65 1.17 17079.36 37809.20 2015-07-25 11:57:01.000 206 33731.65 1.19 17079.40 88888.00 2015-07-25 11:57:02.000 206 33731.69 1.18 17079.38 88888.00 2015-07-25 11:57:03.000 206 33731.69 1.18 17079.40 88888.00 2015-07-25 11:57:04.000 206 33731.72 1.17 17079.39 88888.00 2015-07-25 11:57:05.000 206 33731.71 1.16 17079.43 37809.27 2015-07-25 11:57:06.000 206 33731.69 1.18 17079.41 88888.00 2015-07-25 11:57:07.000 206 33731.69 1.17 17079.43 88888.00 2015-07-25 11:57:08.000 206 33731.71 1.16 17079.45 88888.00 2015-07-25 11:57:09.000 206 33731.68 1.10 17079.43 88888.00 2015-07-25 11:57:10.000 206 33731.68 1.07 17079.41 37809.21 2015-07-25 11:57:11.000 206 33731.67 1.08 17079.39 88888.00 2015-07-25 11:57:12.000 206 33731.68 1.09 17079.41 88888.00 2015-07-25 11:57:13.000 206 33731.68 1.10 17079.40 88888.00 2015-07-25 11:57:14.000 206 33731.68 1.09 17079.41 88888.00 2015-07-25 11:57:15.000 206 33731.66 1.12 17079.38 37809.08 2015-07-25 11:57:16.000 206 33731.64 1.09 17079.37 88888.00 2015-07-25 11:57:17.000 206 33731.65 1.07 17079.37 88888.00 2015-07-25 11:57:18.000 206 33731.64 1.02 17079.34 88888.00 2015-07-25 11:57:19.000 206 33731.59 0.99 17079.32 88888.00 2015-07-25 11:57:20.000 206 33731.60 1.02 17079.36 37809.16 2015-07-25 11:57:21.000 206 33731.61 1.01 17079.37 88888.00 2015-07-25 11:57:22.000 206 33731.64 1.07 17079.39 88888.00 2015-07-25 11:57:23.000 206 33731.60 1.08 17079.39 88888.00 2015-07-25 11:57:24.000 206 33731.60 1.06 17079.40 88888.00 2015-07-25 11:57:25.000 206 33731.61 1.07 17079.42 37809.18 2015-07-25 11:57:26.000 206 33731.58 1.06 17079.38 88888.00 2015-07-25 11:57:27.000 206 33731.58 1.06 17079.34 88888.00 2015-07-25 11:57:28.000 206 33731.54 1.08 17079.33 88888.00 2015-07-25 11:57:29.000 206 33731.55 1.08 17079.35 88888.00 2015-07-25 11:57:30.000 206 33731.56 1.06 17079.35 37809.11 2015-07-25 11:57:31.000 206 33731.54 1.03 17079.40 88888.00 2015-07-25 11:57:32.000 206 33731.59 1.03 17079.37 88888.00 2015-07-25 11:57:33.000 206 33731.61 1.04 17079.34 88888.00 2015-07-25 11:57:34.000 206 33731.57 1.03 17079.37 88888.00 2015-07-25 11:57:35.000 206 33731.55 1.02 17079.38 37809.06 2015-07-25 11:57:36.000 206 33731.56 1.05 17079.41 88888.00 2015-07-25 11:57:37.000 206 33731.58 1.03 17079.42 88888.00 2015-07-25 11:57:38.000 206 33731.57 1.01 17079.45 88888.00 2015-07-25 11:57:39.000 206 33731.54 1.02 17079.42 88888.00 2015-07-25 11:57:40.000 206 33731.56 1.00 17079.40 37809.13 2015-07-25 11:57:41.000 206 33731.54 1.00 17079.41 88888.00 2015-07-25 11:57:42.000 206 33731.49 0.96 17079.41 88888.00 2015-07-25 11:57:43.000 206 33731.48 0.94 17079.45 88888.00 2015-07-25 11:57:44.000 206 33731.48 0.96 17079.39 88888.00 2015-07-25 11:57:45.000 206 33731.50 0.91 17079.38 37809.08 2015-07-25 11:57:46.000 206 33731.51 0.93 17079.42 88888.00 2015-07-25 11:57:47.000 206 33731.53 0.90 17079.41 88888.00 2015-07-25 11:57:48.000 206 33731.51 0.89 17079.38 88888.00 2015-07-25 11:57:49.000 206 33731.51 0.96 17079.41 88888.00 2015-07-25 11:57:50.000 206 33731.50 0.97 17079.47 37809.16 2015-07-25 11:57:51.000 206 33731.53 0.97 17079.47 88888.00 2015-07-25 11:57:52.000 206 33731.51 0.96 17079.45 88888.00 2015-07-25 11:57:53.000 206 33731.47 0.98 17079.46 88888.00 2015-07-25 11:57:54.000 206 33731.49 1.00 17079.51 88888.00 2015-07-25 11:57:55.000 206 33731.48 0.99 17079.49 37808.98 2015-07-25 11:57:56.000 206 33731.45 0.97 17079.45 88888.00 2015-07-25 11:57:57.000 206 33731.44 0.96 17079.44 88888.00 2015-07-25 11:57:58.000 206 33731.38 1.00 17079.47 88888.00 2015-07-25 11:57:59.000 206 33731.38 1.01 17079.44 88888.00 2015-07-25 11:58:00.000 206 33731.40 1.02 17079.44 37809.07 2015-07-25 11:58:01.000 206 33731.40 1.03 17079.49 88888.00 2015-07-25 11:58:02.000 206 33731.42 1.01 17079.46 88888.00 2015-07-25 11:58:03.000 206 33731.45 1.01 17079.42 88888.00 2015-07-25 11:58:04.000 206 33731.43 1.03 17079.42 88888.00 2015-07-25 11:58:05.000 206 33731.42 1.00 17079.42 37809.04 2015-07-25 11:58:06.000 206 33731.41 1.01 17079.42 88888.00 2015-07-25 11:58:07.000 206 33731.40 1.02 17079.42 88888.00 2015-07-25 11:58:08.000 206 33731.41 1.03 17079.41 88888.00 2015-07-25 11:58:09.000 206 33731.42 1.01 17079.42 88888.00 2015-07-25 11:58:10.000 206 33731.42 1.00 17079.48 37809.13 2015-07-25 11:58:11.000 206 33731.38 1.01 17079.47 88888.00 2015-07-25 11:58:12.000 206 33731.39 1.02 17079.48 88888.00 2015-07-25 11:58:13.000 206 33731.37 1.01 17079.48 88888.00 2015-07-25 11:58:14.000 206 33731.36 1.03 17079.46 88888.00 2015-07-25 11:58:15.000 206 33731.37 0.99 17079.46 37809.04 2015-07-25 11:58:16.000 206 33731.37 1.01 17079.45 88888.00 2015-07-25 11:58:17.000 206 33731.36 1.00 17079.51 88888.00 2015-07-25 11:58:18.000 206 33731.36 0.99 17079.51 88888.00 2015-07-25 11:58:19.000 206 33731.35 0.98 17079.44 88888.00 2015-07-25 11:58:20.000 206 33731.34 0.98 17079.44 37809.00 2015-07-25 11:58:21.000 206 33731.35 0.98 17079.44 88888.00 2015-07-25 11:58:22.000 206 33731.34 0.93 17079.46 88888.00 2015-07-25 11:58:23.000 206 33731.31 0.91 17079.45 88888.00 2015-07-25 11:58:24.000 206 33731.32 0.93 17079.43 88888.00 2015-07-25 11:58:25.000 206 33731.34 0.94 17079.39 37809.10 2015-07-25 11:58:26.000 206 33731.31 0.95 17079.39 88888.00 2015-07-25 11:58:27.000 206 33731.29 0.96 17079.39 88888.00 2015-07-25 11:58:28.000 206 33731.30 0.99 17079.41 88888.00 2015-07-25 11:58:29.000 206 33731.29 0.99 17079.44 88888.00 2015-07-25 11:58:30.000 206 33731.31 0.96 17079.44 37808.96 2015-07-25 11:58:31.000 206 33731.32 0.99 17079.48 88888.00 2015-07-25 11:58:32.000 206 33731.33 0.99 17079.50 88888.00 2015-07-25 11:58:33.000 206 33731.36 1.00 17079.49 88888.00 2015-07-25 11:58:34.000 206 33731.40 1.00 17079.45 88888.00 2015-07-25 11:58:35.000 206 33731.42 1.02 17079.43 37808.98 2015-07-25 11:58:36.000 206 33731.42 1.03 17079.41 88888.00 2015-07-25 11:58:37.000 206 33731.44 1.04 17079.44 88888.00 2015-07-25 11:58:38.000 206 33731.46 1.03 17079.44 88888.00 2015-07-25 11:58:39.000 206 33731.44 1.00 17079.45 88888.00 2015-07-25 11:58:40.000 206 33731.41 0.96 17079.48 37808.98 2015-07-25 11:58:41.000 206 33731.37 0.96 17079.48 88888.00 2015-07-25 11:58:42.000 206 33731.37 0.99 17079.49 88888.00 2015-07-25 11:58:43.000 206 33731.40 1.03 17079.47 88888.00 2015-07-25 11:58:44.000 206 33731.43 0.99 17079.49 88888.00 2015-07-25 11:58:45.000 206 33731.43 1.00 17079.48 37809.08 2015-07-25 11:58:46.000 206 33731.44 1.00 17079.52 88888.00 2015-07-25 11:58:47.000 206 33731.38 0.94 17079.48 88888.00 2015-07-25 11:58:48.000 206 33731.37 0.94 17079.48 88888.00 2015-07-25 11:58:49.000 206 33731.41 0.97 17079.48 88888.00 2015-07-25 11:58:50.000 206 33731.37 0.97 17079.50 37809.01 2015-07-25 11:58:51.000 206 33731.39 0.99 17079.48 88888.00 2015-07-25 11:58:52.000 206 33731.41 1.00 17079.49 88888.00 2015-07-25 11:58:53.000 206 33731.37 1.01 17079.50 88888.00 2015-07-25 11:58:54.000 206 33731.37 1.01 17079.53 88888.00 2015-07-25 11:58:55.000 206 33731.37 0.99 17079.53 37808.96 2015-07-25 11:58:56.000 206 33731.34 0.98 17079.54 88888.00 2015-07-25 11:58:57.000 206 33731.35 0.96 17079.54 88888.00 2015-07-25 11:58:58.000 206 33731.38 0.97 17079.54 88888.00 2015-07-25 11:58:59.000 206 33731.40 0.95 17079.55 88888.00 2015-07-25 11:59:00.000 206 33731.39 0.93 17079.52 37808.94 2015-07-25 11:59:01.000 206 33731.41 0.94 17079.52 88888.00 2015-07-25 11:59:02.000 206 33731.45 0.94 17079.49 88888.00 2015-07-25 11:59:03.000 206 33731.43 0.99 17079.49 88888.00 2015-07-25 11:59:04.000 206 33731.42 1.00 17079.49 88888.00 2015-07-25 11:59:05.000 206 33731.39 0.94 17079.46 37808.95 2015-07-25 11:59:06.000 206 33731.35 0.97 17079.46 88888.00 2015-07-25 11:59:07.000 206 33731.34 0.99 17079.46 88888.00 2015-07-25 11:59:08.000 206 33731.31 1.00 17079.46 88888.00 2015-07-25 11:59:09.000 206 33731.31 1.02 17079.46 88888.00 2015-07-25 11:59:10.000 206 33731.35 1.04 17079.49 37809.04 2015-07-25 11:59:11.000 206 33731.33 1.04 17079.45 88888.00 2015-07-25 11:59:12.000 206 33731.33 0.97 17079.47 88888.00 2015-07-25 11:59:13.000 206 33731.35 0.96 17079.47 88888.00 2015-07-25 11:59:14.000 206 33731.34 0.98 17079.50 88888.00 2015-07-25 11:59:15.000 206 33731.34 1.01 17079.50 37808.92 2015-07-25 11:59:16.000 206 33731.33 1.03 17079.47 88888.00 2015-07-25 11:59:17.000 206 33731.34 1.03 17079.51 88888.00 2015-07-25 11:59:18.000 206 33731.32 1.08 17079.50 88888.00 2015-07-25 11:59:19.000 206 33731.31 1.07 17079.52 88888.00 2015-07-25 11:59:20.000 206 33731.30 1.09 17079.54 37808.94 2015-07-25 11:59:21.000 206 33731.32 1.06 17079.58 88888.00 2015-07-25 11:59:22.000 206 33731.32 1.00 17079.53 88888.00 2015-07-25 11:59:23.000 206 33731.28 1.01 17079.53 88888.00 2015-07-25 11:59:24.000 206 33731.23 1.00 17079.54 88888.00 2015-07-25 11:59:25.000 206 33731.18 1.00 17079.52 37808.94 2015-07-25 11:59:26.000 206 33731.21 0.98 17079.56 88888.00 2015-07-25 11:59:27.000 206 33731.22 1.02 17079.55 88888.00 2015-07-25 11:59:28.000 206 33731.25 1.05 17079.54 88888.00 2015-07-25 11:59:29.000 206 33731.25 1.00 17079.59 88888.00 2015-07-25 11:59:30.000 206 33731.27 0.98 17079.61 37808.97 2015-07-25 11:59:31.000 206 33731.25 0.98 17079.60 88888.00 2015-07-25 11:59:32.000 206 33731.26 0.99 17079.56 88888.00 2015-07-25 11:59:33.000 206 33731.24 0.98 17079.59 88888.00 2015-07-25 11:59:34.000 206 33731.26 1.02 17079.57 88888.00 2015-07-25 11:59:35.000 206 33731.24 1.03 17079.58 37808.89 2015-07-25 11:59:36.000 206 33731.28 1.06 17079.60 88888.00 2015-07-25 11:59:37.000 206 33731.28 1.05 17079.58 88888.00 2015-07-25 11:59:38.000 206 33731.32 1.05 17079.58 88888.00 2015-07-25 11:59:39.000 206 33731.31 1.05 17079.56 88888.00 2015-07-25 11:59:40.000 206 33731.28 1.00 17079.59 37808.87 2015-07-25 11:59:41.000 206 33731.27 1.01 17079.62 88888.00 2015-07-25 11:59:42.000 206 33731.31 1.09 17079.64 88888.00 2015-07-25 11:59:43.000 206 33731.28 1.08 17079.60 88888.00 2015-07-25 11:59:44.000 206 33731.24 1.07 17079.57 88888.00 2015-07-25 11:59:45.000 206 33731.25 1.02 17079.60 37809.01 2015-07-25 11:59:46.000 206 33731.24 1.00 17079.60 88888.00 2015-07-25 11:59:47.000 206 33731.23 1.00 17079.59 88888.00 2015-07-25 11:59:48.000 206 33731.24 1.00 17079.63 88888.00 2015-07-25 11:59:49.000 206 33731.29 1.00 17079.64 88888.00 2015-07-25 11:59:50.000 206 33731.30 1.01 17079.63 37808.92 2015-07-25 11:59:51.000 206 33731.28 1.01 17079.64 88888.00 2015-07-25 11:59:52.000 206 33731.25 1.00 17079.65 88888.00 2015-07-25 11:59:53.000 206 33731.24 0.95 17079.61 88888.00 2015-07-25 11:59:54.000 206 33731.21 0.92 17079.62 88888.00 2015-07-25 11:59:55.000 206 33731.19 0.95 17079.62 37808.87 2015-07-25 11:59:56.000 206 33731.22 1.00 17079.62 88888.00 2015-07-25 11:59:57.000 206 33731.25 1.04 17079.59 88888.00 2015-07-25 11:59:58.000 206 33731.24 1.03 17079.60 88888.00 2015-07-25 11:59:59.000 206 33731.24 1.01 17079.62 88888.00 2015-07-25 12:00:00.000 206 33731.28 1.03 17079.66 37808.92 2015-07-25 12:00:01.000 206 33731.32 1.01 17079.65 88888.00 2015-07-25 12:00:02.000 206 33731.30 0.98 17079.69 88888.00 2015-07-25 12:00:03.000 206 33731.31 0.98 17079.69 88888.00 2015-07-25 12:00:04.000 206 33731.31 1.00 17079.68 88888.00 2015-07-25 12:00:05.000 206 33731.36 0.97 17079.68 37808.93 2015-07-25 12:00:06.000 206 33731.36 0.98 17079.67 88888.00 2015-07-25 12:00:07.000 206 33731.35 0.92 17079.65 88888.00 2015-07-25 12:00:08.000 206 33731.37 0.94 17079.63 88888.00 2015-07-25 12:00:09.000 206 33731.36 0.95 17079.69 88888.00 2015-07-25 12:00:10.000 206 33731.32 1.00 17079.70 37809.00 2015-07-25 12:00:11.000 206 33731.34 1.03 17079.68 88888.00 2015-07-25 12:00:12.000 206 33731.34 0.97 17079.66 88888.00 2015-07-25 12:00:13.000 206 33731.36 0.99 17079.69 88888.00 2015-07-25 12:00:14.000 206 33731.39 1.03 17079.66 88888.00 2015-07-25 12:00:15.000 206 33731.40 1.01 17079.69 37808.94 2015-07-25 12:00:16.000 206 33731.39 0.98 17079.72 88888.00 2015-07-25 12:00:17.000 206 33731.39 0.95 17079.71 88888.00 2015-07-25 12:00:18.000 206 33731.39 0.95 17079.67 88888.00 2015-07-25 12:00:19.000 206 33731.41 0.96 17079.65 88888.00 2015-07-25 12:00:20.000 206 33731.44 0.93 17079.67 37808.97 2015-07-25 12:00:21.000 206 33731.44 0.93 17079.71 88888.00 2015-07-25 12:00:22.000 206 33731.45 0.93 17079.71 88888.00 2015-07-25 12:00:23.000 206 33731.45 0.94 17079.68 88888.00 2015-07-25 12:00:24.000 206 33731.46 0.94 17079.68 88888.00 2015-07-25 12:00:25.000 206 33731.48 0.94 17079.69 37808.97 2015-07-25 12:00:26.000 206 33731.48 0.90 17079.67 88888.00 2015-07-25 12:00:27.000 206 33731.51 0.88 17079.68 88888.00 2015-07-25 12:00:28.000 206 33731.54 0.88 17079.65 88888.00 2015-07-25 12:00:29.000 206 33731.55 0.86 17079.63 88888.00 2015-07-25 12:00:30.000 206 33731.55 0.83 17079.62 37809.12 2015-07-25 12:00:31.000 206 33731.54 0.82 17079.60 88888.00 2015-07-25 12:00:32.000 206 33731.57 0.86 17079.61 88888.00 2015-07-25 12:00:33.000 206 33731.60 0.90 17079.62 88888.00 2015-07-25 12:00:34.000 206 33731.57 0.89 17079.61 88888.00 2015-07-25 12:00:35.000 206 33731.54 0.85 17079.63 37809.11 2015-07-25 12:00:36.000 206 33731.57 0.86 17079.67 88888.00 2015-07-25 12:00:37.000 206 33731.56 0.85 17079.70 88888.00 2015-07-25 12:00:38.000 206 33731.59 0.89 17079.72 88888.00 2015-07-25 12:00:39.000 206 33731.59 0.86 17079.74 88888.00 2015-07-25 12:00:40.000 206 33731.64 0.85 17079.71 37809.07 2015-07-25 12:00:41.000 206 33731.66 0.84 17079.70 88888.00 2015-07-25 12:00:42.000 206 33731.68 0.83 17079.70 88888.00 2015-07-25 12:00:43.000 206 33731.64 0.81 17079.65 88888.00 2015-07-25 12:00:44.000 206 33731.59 0.78 17079.64 88888.00 2015-07-25 12:00:45.000 206 33731.55 0.75 17079.62 37809.14 2015-07-25 12:00:46.000 206 33731.55 0.72 17079.61 88888.00 2015-07-25 12:00:47.000 206 33731.58 0.72 17079.65 88888.00 2015-07-25 12:00:48.000 206 33731.59 0.72 17079.69 88888.00 2015-07-25 12:00:49.000 206 33731.60 0.72 17079.70 88888.00 2015-07-25 12:00:50.000 206 33731.63 0.69 17079.70 37809.32 2015-07-25 12:00:51.000 206 33731.61 0.66 17079.71 88888.00 2015-07-25 12:00:52.000 206 33731.60 0.67 17079.70 88888.00 2015-07-25 12:00:53.000 206 33731.60 0.69 17079.70 88888.00 2015-07-25 12:00:54.000 206 33731.62 0.69 17079.70 88888.00 2015-07-25 12:00:55.000 206 33731.68 0.70 17079.72 37809.22 2015-07-25 12:00:56.000 206 33731.70 0.67 17079.72 88888.00 2015-07-25 12:00:57.000 206 33731.66 0.69 17079.69 88888.00 2015-07-25 12:00:58.000 206 33731.67 0.69 17079.67 88888.00 2015-07-25 12:00:59.000 206 33731.71 0.68 17079.71 88888.00 2015-07-25 12:01:00.000 206 33731.72 0.63 17079.68 37809.28 2015-07-25 12:01:01.000 206 33731.71 0.63 17079.72 88888.00 2015-07-25 12:01:02.000 206 33731.68 0.61 17079.70 88888.00 2015-07-25 12:01:03.000 206 33731.71 0.60 17079.67 88888.00 2015-07-25 12:01:04.000 206 33731.71 0.59 17079.69 88888.00 2015-07-25 12:01:05.000 206 33731.68 0.59 17079.71 37809.39 2015-07-25 12:01:06.000 206 33731.70 0.59 17079.71 88888.00 2015-07-25 12:01:07.000 206 33731.71 0.55 17079.74 88888.00 2015-07-25 12:01:08.000 206 33731.72 0.52 17079.72 88888.00 2015-07-25 12:01:09.000 206 33731.74 0.55 17079.70 88888.00 2015-07-25 12:01:10.000 206 33731.73 0.56 17079.68 37809.36 2015-07-25 12:01:11.000 206 33731.76 0.57 17079.73 88888.00 2015-07-25 12:01:12.000 206 33731.73 0.58 17079.74 88888.00 2015-07-25 12:01:13.000 206 33731.73 0.60 17079.76 88888.00 2015-07-25 12:01:14.000 206 33731.72 0.65 17079.81 88888.00 2015-07-25 12:01:15.000 206 33731.75 0.63 17079.81 37809.29 2015-07-25 12:01:16.000 206 33731.75 0.58 17079.78 88888.00 2015-07-25 12:01:17.000 206 33731.73 0.56 17079.76 88888.00 2015-07-25 12:01:18.000 206 33731.74 0.58 17079.77 88888.00 2015-07-25 12:01:19.000 206 33731.74 0.58 17079.76 88888.00 2015-07-25 12:01:20.000 206 33731.73 0.59 17079.78 37809.29 2015-07-25 12:01:21.000 206 33731.74 0.60 17079.83 88888.00 2015-07-25 12:01:22.000 206 33731.77 0.55 17079.82 88888.00 2015-07-25 12:01:23.000 206 33731.74 0.54 17079.74 88888.00 2015-07-25 12:01:24.000 206 33731.69 0.57 17079.78 88888.00 2015-07-25 12:01:25.000 206 33731.72 0.63 17079.82 37809.28 2015-07-25 12:01:26.000 206 33731.69 0.60 17079.79 88888.00 2015-07-25 12:01:27.000 206 33731.69 0.57 17079.80 88888.00 2015-07-25 12:01:28.000 206 33731.68 0.57 17079.80 88888.00 2015-07-25 12:01:29.000 206 33731.70 0.54 17079.77 88888.00 2015-07-25 12:01:30.000 206 33731.68 0.55 17079.76 37809.41 2015-07-25 12:01:31.000 206 33731.69 0.53 17079.79 88888.00 2015-07-25 12:01:32.000 206 33731.71 0.53 17079.81 88888.00 2015-07-25 12:01:33.000 206 33731.65 0.51 17079.79 88888.00 2015-07-25 12:01:34.000 206 33731.60 0.50 17079.77 88888.00 2015-07-25 12:01:35.000 206 33731.60 0.53 17079.80 37809.27 2015-07-25 12:01:36.000 206 33731.60 0.57 17079.78 88888.00 2015-07-25 12:01:37.000 206 33731.63 0.57 17079.76 88888.00 2015-07-25 12:01:38.000 206 33731.65 0.59 17079.77 88888.00 2015-07-25 12:01:39.000 206 33731.61 0.59 17079.75 88888.00 2015-07-25 12:01:40.000 206 33731.58 0.57 17079.74 37809.30 2015-07-25 12:01:41.000 206 33731.60 0.54 17079.74 88888.00 2015-07-25 12:01:42.000 206 33731.61 0.55 17079.74 88888.00 2015-07-25 12:01:43.000 206 33731.63 0.56 17079.70 88888.00 2015-07-25 12:01:44.000 206 33731.61 0.56 17079.73 88888.00 2015-07-25 12:01:45.000 206 33731.59 0.58 17079.76 37809.30 2015-07-25 12:01:46.000 206 33731.60 0.54 17079.78 88888.00 2015-07-25 12:01:47.000 206 33731.63 0.56 17079.76 88888.00 2015-07-25 12:01:48.000 206 33731.63 0.59 17079.69 88888.00 2015-07-25 12:01:49.000 206 33731.60 0.60 17079.70 88888.00 2015-07-25 12:01:50.000 206 33731.62 0.59 17079.74 37809.26 2015-07-25 12:01:51.000 206 33731.62 0.60 17079.75 88888.00 2015-07-25 12:01:52.000 206 33731.60 0.60 17079.71 88888.00 2015-07-25 12:01:53.000 206 33731.61 0.62 17079.74 88888.00 2015-07-25 12:01:54.000 206 33731.56 0.62 17079.79 88888.00 2015-07-25 12:01:55.000 206 33731.52 0.57 17079.76 37809.35 2015-07-25 12:01:56.000 206 33731.53 0.59 17079.72 88888.00 2015-07-25 12:01:57.000 206 33731.51 0.58 17079.70 88888.00 2015-07-25 12:01:58.000 206 33731.49 0.54 17079.70 88888.00 2015-07-25 12:01:59.000 206 33731.47 0.59 17079.77 88888.00 2015-07-25 12:02:00.000 206 33731.48 0.58 17079.74 37809.15 2015-07-25 12:02:01.000 206 33731.52 0.59 17079.72 88888.00 2015-07-25 12:02:02.000 206 33731.50 0.53 17079.71 88888.00 2015-07-25 12:02:03.000 206 33731.47 0.53 17079.73 88888.00 2015-07-25 12:02:04.000 206 33731.47 0.60 17079.77 88888.00 2015-07-25 12:02:05.000 206 33731.46 0.60 17079.76 37809.16 2015-07-25 12:02:06.000 206 33731.46 0.62 17079.75 88888.00 2015-07-25 12:02:07.000 206 33731.47 0.67 17079.76 88888.00 2015-07-25 12:02:08.000 206 33731.45 0.67 17079.76 88888.00 2015-07-25 12:02:09.000 206 33731.42 0.66 17079.77 88888.00 2015-07-25 12:02:10.000 206 33731.48 0.70 17079.78 37809.15 2015-07-25 12:02:11.000 206 33731.42 0.66 17079.79 88888.00 2015-07-25 12:02:12.000 206 33731.43 0.64 17079.80 88888.00 2015-07-25 12:02:13.000 206 33731.39 0.69 17079.83 88888.00 2015-07-25 12:02:14.000 206 33731.39 0.70 17079.80 88888.00 2015-07-25 12:02:15.000 206 33731.36 0.73 17079.87 37809.19 2015-07-25 12:02:16.000 206 33731.40 0.78 17079.87 88888.00 2015-07-25 12:02:17.000 206 33731.43 0.85 17079.87 88888.00 2015-07-25 12:02:18.000 206 33731.43 0.80 17079.85 88888.00 2015-07-25 12:02:19.000 206 33731.42 0.75 17079.85 88888.00 2015-07-25 12:02:20.000 206 33731.42 0.75 17079.88 37809.06 2015-07-25 12:02:21.000 206 33731.39 0.77 17079.83 88888.00 2015-07-25 12:02:22.000 206 33731.35 0.77 17079.86 88888.00 2015-07-25 12:02:23.000 206 33731.32 0.78 17079.83 88888.00 2015-07-25 12:02:24.000 206 33731.33 0.82 17079.81 88888.00 2015-07-25 12:02:25.000 206 33731.32 0.81 17079.80 37808.98 2015-07-25 12:02:26.000 206 33731.30 0.83 17079.80 88888.00 2015-07-25 12:02:27.000 206 33731.30 0.82 17079.81 88888.00 2015-07-25 12:02:28.000 206 33731.31 0.83 17079.80 88888.00 2015-07-25 12:02:29.000 206 33731.31 0.84 17079.80 88888.00 2015-07-25 12:02:30.000 206 33731.30 0.83 17079.80 37808.99 2015-07-25 12:02:31.000 206 33731.24 0.82 17079.87 88888.00 2015-07-25 12:02:32.000 206 33731.23 0.79 17079.87 88888.00 2015-07-25 12:02:33.000 206 33731.22 0.78 17079.86 88888.00 2015-07-25 12:02:34.000 206 33731.23 0.78 17079.87 88888.00 2015-07-25 12:02:35.000 206 33731.23 0.83 17079.87 37809.02 2015-07-25 12:02:36.000 206 33731.16 0.87 17079.82 88888.00 2015-07-25 12:02:37.000 206 33731.12 0.85 17079.83 88888.00 2015-07-25 12:02:38.000 206 33731.13 0.84 17079.88 88888.00 2015-07-25 12:02:39.000 206 33731.12 0.86 17079.91 88888.00 2015-07-25 12:02:40.000 206 33731.14 0.87 17079.89 37808.83 2015-07-25 12:02:41.000 206 33731.12 0.88 17079.88 88888.00 2015-07-25 12:02:42.000 206 33731.13 0.92 17079.89 88888.00 2015-07-25 12:02:43.000 206 33731.11 0.96 17079.87 88888.00 2015-07-25 12:02:44.000 206 33731.09 0.94 17079.87 88888.00 2015-07-25 12:02:45.000 206 33731.07 0.91 17079.86 37808.81 2015-07-25 12:02:46.000 206 33731.04 0.88 17079.86 88888.00 2015-07-25 12:02:47.000 206 33731.07 0.89 17079.89 88888.00 2015-07-25 12:02:48.000 206 33731.02 0.90 17079.94 88888.00 2015-07-25 12:02:49.000 206 33731.05 0.91 17079.90 88888.00 2015-07-25 12:02:50.000 206 33731.05 0.88 17079.89 37808.90 2015-07-25 12:02:51.000 206 33731.00 0.87 17079.87 88888.00 2015-07-25 12:02:52.000 206 33731.01 0.87 17079.80 88888.00 2015-07-25 12:02:53.000 206 33731.02 0.91 17079.77 88888.00 2015-07-25 12:02:54.000 206 33730.94 0.89 17079.82 88888.00 2015-07-25 12:02:55.000 206 33730.92 0.90 17079.81 37808.76 2015-07-25 12:02:56.000 206 33730.94 0.91 17079.83 88888.00 2015-07-25 12:02:57.000 206 33730.96 0.93 17079.88 88888.00 2015-07-25 12:02:58.000 206 33730.93 0.91 17079.91 88888.00 2015-07-25 12:02:59.000 206 33730.86 0.90 17079.94 88888.00 2015-07-25 12:03:00.000 206 33730.91 0.93 17079.96 37808.70 2015-07-25 12:03:01.000 206 33730.92 0.96 17079.92 88888.00 2015-07-25 12:03:02.000 206 33730.90 0.94 17079.89 88888.00 2015-07-25 12:03:03.000 206 33730.87 0.96 17079.94 88888.00 2015-07-25 12:03:04.000 206 33730.88 0.95 17079.94 88888.00 2015-07-25 12:03:05.000 206 33730.89 0.90 17079.92 37808.69 2015-07-25 12:03:06.000 206 33730.86 0.87 17079.94 88888.00 2015-07-25 12:03:07.000 206 33730.88 0.91 17079.95 88888.00 2015-07-25 12:03:08.000 206 33730.89 0.94 17079.94 88888.00 2015-07-25 12:03:09.000 206 33730.89 0.99 17079.92 88888.00 2015-07-25 12:03:10.000 206 33730.88 1.10 17079.91 37808.64 2015-07-25 12:03:11.000 206 33730.92 1.15 17079.93 88888.00 2015-07-25 12:03:12.000 206 33730.89 1.10 17079.91 88888.00 2015-07-25 12:03:13.000 206 33730.87 1.12 17079.89 88888.00 2015-07-25 12:03:14.000 206 33730.91 1.13 17079.92 88888.00 2015-07-25 12:03:15.000 206 33730.90 1.10 17079.89 37808.67 2015-07-25 12:03:16.000 206 33730.92 1.11 17079.90 88888.00 2015-07-25 12:03:17.000 206 33730.93 1.11 17079.89 88888.00 2015-07-25 12:03:18.000 206 33730.86 1.09 17079.88 88888.00 2015-07-25 12:03:19.000 206 33730.82 1.11 17079.88 88888.00 2015-07-25 12:03:20.000 206 33730.85 1.15 17079.92 37808.72 2015-07-25 12:03:21.000 206 33730.88 1.14 17079.96 88888.00 2015-07-25 12:03:22.000 206 33730.86 1.15 17079.96 88888.00 2015-07-25 12:03:23.000 206 33730.83 1.15 17079.99 88888.00 2015-07-25 12:03:24.000 206 33730.81 1.15 17079.99 88888.00 2015-07-25 12:03:25.000 206 33730.83 1.13 17079.93 37808.62 2015-07-25 12:03:26.000 206 33730.81 1.14 17079.90 88888.00 2015-07-25 12:03:27.000 206 33730.78 1.18 17079.92 88888.00 2015-07-25 12:03:28.000 206 33730.82 1.19 17079.96 88888.00 2015-07-25 12:03:29.000 206 33730.83 1.20 17079.96 88888.00 2015-07-25 12:03:30.000 206 33730.84 1.19 17079.94 37808.64 2015-07-25 12:03:31.000 206 33730.78 1.21 17079.92 88888.00 2015-07-25 12:03:32.000 206 33730.75 1.21 17079.91 88888.00 2015-07-25 12:03:33.000 206 33730.78 1.21 17079.91 88888.00 2015-07-25 12:03:34.000 206 33730.79 1.23 17079.91 88888.00 2015-07-25 12:03:35.000 206 33730.79 1.23 17079.92 37808.60 2015-07-25 12:03:36.000 206 33730.78 1.24 17079.95 88888.00 2015-07-25 12:03:37.000 206 33730.76 1.23 17079.98 88888.00 2015-07-25 12:03:38.000 206 33730.78 1.20 17079.94 88888.00 2015-07-25 12:03:39.000 206 33730.75 1.22 17079.96 88888.00 2015-07-25 12:03:40.000 206 33730.68 1.23 17080.00 37808.55 2015-07-25 12:03:41.000 206 33730.72 1.24 17080.00 88888.00 2015-07-25 12:03:42.000 206 33730.70 1.29 17079.99 88888.00 2015-07-25 12:03:43.000 206 33730.68 1.35 17079.99 88888.00 2015-07-25 12:03:44.000 206 33730.68 1.30 17079.96 88888.00 2015-07-25 12:03:45.000 206 33730.64 1.32 17079.94 37808.56 2015-07-25 12:03:46.000 206 33730.67 1.37 17079.95 88888.00 2015-07-25 12:03:47.000 206 33730.66 1.37 17079.96 88888.00 2015-07-25 12:03:48.000 206 33730.65 1.38 17079.95 88888.00 2015-07-25 12:03:49.000 206 33730.65 1.36 17079.94 88888.00 2015-07-25 12:03:50.000 206 33730.62 1.36 17079.94 37808.48 2015-07-25 12:03:51.000 206 33730.61 1.38 17079.95 88888.00 2015-07-25 12:03:52.000 206 33730.65 1.35 17079.95 88888.00 2015-07-25 12:03:53.000 206 33730.65 1.38 17080.00 88888.00 2015-07-25 12:03:54.000 206 33730.67 1.41 17080.02 88888.00 2015-07-25 12:03:55.000 206 33730.65 1.41 17080.01 37808.47 2015-07-25 12:03:56.000 206 33730.67 1.41 17080.07 88888.00 2015-07-25 12:03:57.000 206 33730.62 1.39 17080.04 88888.00 2015-07-25 12:03:58.000 206 33730.62 1.40 17080.04 88888.00 2015-07-25 12:03:59.000 206 33730.62 1.38 17080.02 88888.00 2015-07-25 12:04:00.000 206 33730.61 1.38 17080.06 37808.40 2015-07-25 12:04:01.000 206 33730.61 1.37 17080.09 88888.00 2015-07-25 12:04:02.000 206 33730.61 1.37 17080.09 88888.00 2015-07-25 12:04:03.000 206 33730.63 1.35 17080.06 88888.00 2015-07-25 12:04:04.000 206 33730.62 1.38 17080.06 88888.00 2015-07-25 12:04:05.000 206 33730.66 1.42 17080.07 37808.54 2015-07-25 12:04:06.000 206 33730.65 1.43 17080.05 88888.00 2015-07-25 12:04:07.000 206 33730.60 1.42 17080.05 88888.00 2015-07-25 12:04:08.000 206 33730.62 1.48 17080.07 88888.00 2015-07-25 12:04:09.000 206 33730.60 1.48 17080.07 88888.00 2015-07-25 12:04:10.000 206 33730.59 1.44 17080.07 37808.42 2015-07-25 12:04:11.000 206 33730.59 1.45 17080.11 88888.00 2015-07-25 12:04:12.000 206 33730.57 1.43 17080.12 88888.00 2015-07-25 12:04:13.000 206 33730.58 1.42 17080.09 88888.00 2015-07-25 12:04:14.000 206 33730.51 1.37 17080.08 88888.00 2015-07-25 12:04:15.000 206 33730.49 1.38 17080.12 37808.38 2015-07-25 12:04:16.000 206 33730.51 1.40 17080.11 88888.00 2015-07-25 12:04:17.000 206 33730.48 1.41 17080.07 88888.00 2015-07-25 12:04:18.000 206 33730.49 1.41 17080.04 88888.00 2015-07-25 12:04:19.000 206 33730.44 1.44 17080.06 88888.00 2015-07-25 12:04:20.000 206 33730.43 1.47 17080.07 37808.33 2015-07-25 12:04:21.000 206 33730.44 1.49 17080.07 88888.00 2015-07-25 12:04:22.000 206 33730.48 1.46 17080.04 88888.00 2015-07-25 12:04:23.000 206 33730.49 1.47 17080.01 88888.00 2015-07-25 12:04:24.000 206 33730.50 1.51 17080.06 88888.00 2015-07-25 12:04:25.000 206 33730.49 1.45 17080.07 37808.29 2015-07-25 12:04:26.000 206 33730.47 1.43 17080.03 88888.00 2015-07-25 12:04:27.000 206 33730.44 1.44 17080.04 88888.00 2015-07-25 12:04:28.000 206 33730.45 1.41 17080.04 88888.00 2015-07-25 12:04:29.000 206 33730.45 1.34 17080.04 88888.00 2015-07-25 12:04:30.000 206 33730.46 1.37 17080.01 37808.28 2015-07-25 12:04:31.000 206 33730.44 1.39 17080.00 88888.00 2015-07-25 12:04:32.000 206 33730.44 1.33 17080.00 88888.00 2015-07-25 12:04:33.000 206 33730.43 1.33 17080.00 88888.00 2015-07-25 12:04:34.000 206 33730.44 1.33 17080.03 88888.00 2015-07-25 12:04:35.000 206 33730.44 1.31 17080.03 37808.33 2015-07-25 12:04:36.000 206 33730.44 1.38 17080.04 88888.00 2015-07-25 12:04:37.000 206 33730.45 1.45 17080.04 88888.00 2015-07-25 12:04:38.000 206 33730.42 1.41 17080.07 88888.00 2015-07-25 12:04:39.000 206 33730.40 1.38 17080.08 88888.00 2015-07-25 12:04:40.000 206 33730.39 1.40 17080.09 37808.36 2015-07-25 12:04:41.000 206 33730.39 1.40 17080.08 88888.00 2015-07-25 12:04:42.000 206 33730.36 1.35 17080.06 88888.00 2015-07-25 12:04:43.000 206 33730.37 1.34 17080.02 88888.00 2015-07-25 12:04:44.000 206 33730.36 1.34 17080.03 88888.00 2015-07-25 12:04:45.000 206 33730.33 1.37 17080.07 37808.24 2015-07-25 12:04:46.000 206 33730.30 1.37 17080.06 88888.00 2015-07-25 12:04:47.000 206 33730.31 1.40 17080.06 88888.00 2015-07-25 12:04:48.000 206 33730.32 1.37 17080.06 88888.00 2015-07-25 12:04:49.000 206 33730.31 1.40 17080.03 88888.00 2015-07-25 12:04:50.000 206 33730.31 1.46 17080.04 37808.20 2015-07-25 12:04:51.000 206 33730.32 1.43 17080.03 88888.00 2015-07-25 12:04:52.000 206 33730.28 1.40 17080.04 88888.00 2015-07-25 12:04:53.000 206 33730.26 1.38 17080.04 88888.00 2015-07-25 12:04:54.000 206 33730.25 1.36 17080.09 88888.00 2015-07-25 12:04:55.000 206 33730.25 1.36 17080.07 37808.12 2015-07-25 12:04:56.000 206 33730.27 1.35 17080.07 88888.00 2015-07-25 12:04:57.000 206 33730.28 1.41 17080.05 88888.00 2015-07-25 12:04:58.000 206 33730.26 1.47 17080.05 88888.00 2015-07-25 12:04:59.000 206 33730.26 1.45 17080.05 88888.00 2015-07-25 12:05:00.000 206 33730.22 1.42 17080.07 37808.12 2015-07-25 12:05:01.000 206 33730.25 1.46 17080.05 88888.00 2015-07-25 12:05:02.000 206 33730.31 1.53 17080.10 88888.00 2015-07-25 12:05:03.000 206 33730.28 1.52 17080.09 88888.00 2015-07-25 12:05:04.000 206 33730.27 1.51 17080.06 88888.00 2015-07-25 12:05:05.000 206 33730.25 1.48 17080.08 37808.11 2015-07-25 12:05:06.000 206 33730.28 1.47 17080.07 88888.00 2015-07-25 12:05:07.000 206 33730.26 1.46 17080.09 88888.00 2015-07-25 12:05:08.000 206 33730.20 1.48 17080.06 88888.00 2015-07-25 12:05:09.000 206 33730.22 1.47 17080.07 88888.00 2015-07-25 12:05:10.000 206 33730.25 1.51 17080.10 37808.05 2015-07-25 12:05:11.000 206 33730.23 1.53 17080.13 88888.00 2015-07-25 12:05:12.000 206 33730.23 1.48 17080.09 88888.00 2015-07-25 12:05:13.000 206 33730.20 1.46 17080.15 88888.00 2015-07-25 12:05:14.000 206 33730.13 1.43 17080.17 88888.00 2015-07-25 12:05:15.000 206 33730.11 1.43 17080.16 37808.11 2015-07-25 12:05:16.000 206 33730.08 1.44 17080.18 88888.00 2015-07-25 12:05:17.000 206 33730.08 1.43 17080.11 88888.00 2015-07-25 12:05:18.000 206 33730.10 1.44 17080.07 88888.00 2015-07-25 12:05:19.000 206 33730.07 1.48 17080.07 88888.00 2015-07-25 12:05:20.000 206 33730.09 1.50 17080.11 37807.94 2015-07-25 12:05:21.000 206 33730.13 1.52 17080.12 88888.00 2015-07-25 12:05:22.000 206 33730.15 1.52 17080.08 88888.00 2015-07-25 12:05:23.000 206 33730.06 1.54 17080.12 88888.00 2015-07-25 12:05:24.000 206 33730.02 1.56 17080.14 88888.00 2015-07-25 12:05:25.000 206 33729.99 1.52 17080.18 37807.93 2015-07-25 12:05:26.000 206 33729.94 1.49 17080.19 88888.00 2015-07-25 12:05:27.000 206 33729.95 1.47 17080.19 88888.00 2015-07-25 12:05:28.000 206 33729.92 1.47 17080.16 88888.00 2015-07-25 12:05:29.000 206 33729.90 1.50 17080.16 88888.00 2015-07-25 12:05:30.000 206 33729.90 1.54 17080.17 37807.88 2015-07-25 12:05:31.000 206 33729.94 1.61 17080.18 88888.00 2015-07-25 12:05:32.000 206 33729.97 1.63 17080.19 88888.00 2015-07-25 12:05:33.000 206 33729.96 1.61 17080.21 88888.00 2015-07-25 12:05:34.000 206 33729.94 1.57 17080.23 88888.00 2015-07-25 12:05:35.000 206 33729.93 1.54 17080.23 37807.93 2015-07-25 12:05:36.000 206 33729.92 1.53 17080.22 88888.00 2015-07-25 12:05:37.000 206 33729.89 1.51 17080.24 88888.00 2015-07-25 12:05:38.000 206 33729.94 1.56 17080.23 88888.00 2015-07-25 12:05:39.000 206 33729.92 1.61 17080.24 88888.00 2015-07-25 12:05:40.000 206 33729.88 1.58 17080.20 37807.81 2015-07-25 12:05:41.000 206 33729.88 1.58 17080.20 88888.00 2015-07-25 12:05:42.000 206 33729.89 1.62 17080.20 88888.00 2015-07-25 12:05:43.000 206 33729.93 1.58 17080.20 88888.00 2015-07-25 12:05:44.000 206 33729.92 1.61 17080.20 88888.00 2015-07-25 12:05:45.000 206 33729.90 1.61 17080.20 37807.82 2015-07-25 12:05:46.000 206 33729.91 1.61 17080.18 88888.00 2015-07-25 12:05:47.000 206 33729.94 1.65 17080.14 88888.00 2015-07-25 12:05:48.000 206 33729.94 1.73 17080.13 88888.00 2015-07-25 12:05:49.000 206 33729.93 1.71 17080.16 88888.00 2015-07-25 12:05:50.000 206 33729.91 1.67 17080.21 37807.85 2015-07-25 12:05:51.000 206 33729.86 1.58 17080.23 88888.00 2015-07-25 12:05:52.000 206 33729.85 1.59 17080.23 88888.00 2015-07-25 12:05:53.000 206 33729.85 1.60 17080.21 88888.00 2015-07-25 12:05:54.000 206 33729.85 1.62 17080.22 88888.00 2015-07-25 12:05:55.000 206 33729.85 1.67 17080.25 37807.84 2015-07-25 12:05:56.000 206 33729.84 1.67 17080.25 88888.00 2015-07-25 12:05:57.000 206 33729.81 1.66 17080.25 88888.00 2015-07-25 12:05:58.000 206 33729.83 1.68 17080.26 88888.00 2015-07-25 12:05:59.000 206 33729.79 1.69 17080.31 88888.00 2015-07-25 12:06:00.000 206 33729.74 1.73 17080.29 37807.79 2015-07-25 12:06:01.000 206 33729.71 1.70 17080.28 88888.00 2015-07-25 12:06:02.000 206 33729.72 1.65 17080.30 88888.00 2015-07-25 12:06:03.000 206 33729.72 1.66 17080.32 88888.00 2015-07-25 12:06:04.000 206 33729.69 1.66 17080.33 88888.00 2015-07-25 12:06:05.000 206 33729.65 1.69 17080.28 37807.73 2015-07-25 12:06:06.000 206 33729.68 1.68 17080.31 88888.00 2015-07-25 12:06:07.000 206 33729.63 1.70 17080.30 88888.00 2015-07-25 12:06:08.000 206 33729.60 1.71 17080.27 88888.00 2015-07-25 12:06:09.000 206 33729.59 1.73 17080.28 88888.00 2015-07-25 12:06:10.000 206 33729.59 1.72 17080.29 37807.66 2015-07-25 12:06:11.000 206 33729.58 1.69 17080.31 88888.00 2015-07-25 12:06:12.000 206 33729.62 1.68 17080.35 88888.00 2015-07-25 12:06:13.000 206 33729.59 1.70 17080.36 88888.00 2015-07-25 12:06:14.000 206 33729.57 1.69 17080.36 88888.00 2015-07-25 12:06:15.000 206 33729.54 1.74 17080.32 37807.68 2015-07-25 12:06:16.000 206 33729.60 1.73 17080.36 88888.00 2015-07-25 12:06:17.000 206 33729.57 1.74 17080.36 88888.00 2015-07-25 12:06:18.000 206 33729.60 1.75 17080.33 88888.00 2015-07-25 12:06:19.000 206 33729.55 1.72 17080.32 88888.00 2015-07-25 12:06:20.000 206 33729.53 1.76 17080.29 37807.61 2015-07-25 12:06:21.000 206 33729.56 1.77 17080.29 88888.00 2015-07-25 12:06:22.000 206 33729.64 1.79 17080.32 88888.00 2015-07-25 12:06:23.000 206 33729.62 1.84 17080.33 88888.00 2015-07-25 12:06:24.000 206 33729.60 1.87 17080.35 88888.00 2015-07-25 12:06:25.000 206 33729.59 1.83 17080.38 37807.74 2015-07-25 12:06:26.000 206 33729.56 1.86 17080.35 88888.00 2015-07-25 12:06:27.000 206 33729.54 1.87 17080.36 88888.00 2015-07-25 12:06:28.000 206 33729.52 1.90 17080.36 88888.00 2015-07-25 12:06:29.000 206 33729.50 1.87 17080.35 88888.00 2015-07-25 12:06:30.000 206 33729.50 1.87 17080.34 37807.65 2015-07-25 12:06:31.000 206 33729.48 1.88 17080.35 88888.00 2015-07-25 12:06:32.000 206 33729.50 1.88 17080.32 88888.00 2015-07-25 12:06:33.000 206 33729.51 1.89 17080.28 88888.00 2015-07-25 12:06:34.000 206 33729.49 1.88 17080.27 88888.00 2015-07-25 12:06:35.000 206 33729.40 1.85 17080.28 37807.60 2015-07-25 12:06:36.000 206 33729.40 1.88 17080.29 88888.00 2015-07-25 12:06:37.000 206 33729.43 1.91 17080.29 88888.00 2015-07-25 12:06:38.000 206 33729.41 1.92 17080.31 88888.00 2015-07-25 12:06:39.000 206 33729.38 1.94 17080.28 88888.00 2015-07-25 12:06:40.000 206 33729.36 1.98 17080.29 37807.51 2015-07-25 12:06:41.000 206 33729.37 2.00 17080.34 88888.00 2015-07-25 12:06:42.000 206 33729.37 1.96 17080.33 88888.00 2015-07-25 12:06:43.000 206 33729.34 1.99 17080.29 88888.00 2015-07-25 12:06:44.000 206 33729.35 2.03 17080.29 88888.00 2015-07-25 12:06:45.000 206 33729.31 2.03 17080.29 37807.46 2015-07-25 12:06:46.000 206 33729.27 2.00 17080.30 88888.00 2015-07-25 12:06:47.000 206 33729.25 2.00 17080.31 88888.00 2015-07-25 12:06:48.000 206 33729.21 2.01 17080.31 88888.00 2015-07-25 12:06:49.000 206 33729.20 2.06 17080.33 88888.00 2015-07-25 12:06:50.000 206 33729.21 2.08 17080.31 37807.38 2015-07-25 12:06:51.000 206 33729.18 2.04 17080.31 88888.00 2015-07-25 12:06:52.000 206 33729.17 2.01 17080.31 88888.00 2015-07-25 12:06:53.000 206 33729.17 2.02 17080.28 88888.00 2015-07-25 12:06:54.000 206 33729.17 2.06 17080.27 88888.00 2015-07-25 12:06:55.000 206 33729.18 2.09 17080.30 37807.39 2015-07-25 12:06:56.000 206 33729.23 2.07 17080.30 88888.00 2015-07-25 12:06:57.000 206 33729.21 2.08 17080.29 88888.00 2015-07-25 12:06:58.000 206 33729.22 2.13 17080.30 88888.00 2015-07-25 12:06:59.000 206 33729.23 2.15 17080.32 88888.00 2015-07-25 12:07:00.000 206 33729.24 2.14 17080.36 37807.43 2015-07-25 12:07:01.000 206 33729.23 2.14 17080.32 88888.00 2015-07-25 12:07:02.000 206 33729.24 2.19 17080.37 88888.00 2015-07-25 12:07:03.000 206 33729.22 2.21 17080.35 88888.00 2015-07-25 12:07:04.000 206 33729.21 2.20 17080.36 88888.00 2015-07-25 12:07:05.000 206 33729.22 2.22 17080.36 37807.34 2015-07-25 12:07:06.000 206 33729.22 2.23 17080.30 88888.00 2015-07-25 12:07:07.000 206 33729.19 2.25 17080.34 88888.00 2015-07-25 12:07:08.000 206 33729.20 2.28 17080.37 88888.00 2015-07-25 12:07:09.000 206 33729.20 2.32 17080.38 88888.00 2015-07-25 12:07:10.000 206 33729.15 2.31 17080.34 37807.40 2015-07-25 12:07:11.000 206 33729.15 2.32 17080.32 88888.00 2015-07-25 12:07:12.000 206 33729.10 2.32 17080.33 88888.00 2015-07-25 12:07:13.000 206 33729.06 2.38 17080.35 88888.00 2015-07-25 12:07:14.000 206 33729.07 2.37 17080.33 88888.00 2015-07-25 12:07:15.000 206 33729.07 2.33 17080.34 37807.21 2015-07-25 12:07:16.000 206 33729.08 2.32 17080.34 88888.00 2015-07-25 12:07:17.000 206 33729.07 2.27 17080.32 88888.00 2015-07-25 12:07:18.000 206 33729.10 2.24 17080.32 88888.00 2015-07-25 12:07:19.000 206 33729.09 2.23 17080.34 88888.00 2015-07-25 12:07:20.000 206 33729.08 2.25 17080.37 37807.28 2015-07-25 12:07:21.000 206 33729.09 2.27 17080.40 88888.00 2015-07-25 12:07:22.000 206 33729.09 2.23 17080.36 88888.00 2015-07-25 12:07:23.000 206 33729.05 2.21 17080.36 88888.00 2015-07-25 12:07:24.000 206 33729.07 2.27 17080.36 88888.00 2015-07-25 12:07:25.000 206 33729.07 2.30 17080.36 37807.33 2015-07-25 12:07:26.000 206 33729.02 2.30 17080.34 88888.00 2015-07-25 12:07:27.000 206 33729.04 2.29 17080.37 88888.00 2015-07-25 12:07:28.000 206 33729.07 2.29 17080.33 88888.00 2015-07-25 12:07:29.000 206 33729.07 2.32 17080.35 88888.00 2015-07-25 12:07:30.000 206 33729.06 2.36 17080.41 37807.20 2015-07-25 12:07:31.000 206 33729.09 2.35 17080.39 88888.00 2015-07-25 12:07:32.000 206 33729.07 2.35 17080.36 88888.00 2015-07-25 12:07:33.000 206 33729.06 2.34 17080.38 88888.00 2015-07-25 12:07:34.000 206 33729.06 2.36 17080.39 88888.00 2015-07-25 12:07:35.000 206 33729.03 2.39 17080.42 37807.24 2015-07-25 12:07:36.000 206 33729.04 2.39 17080.41 88888.00 2015-07-25 12:07:37.000 206 33729.06 2.35 17080.41 88888.00 2015-07-25 12:07:38.000 206 33729.07 2.35 17080.44 88888.00 2015-07-25 12:07:39.000 206 33729.04 2.41 17080.45 88888.00 2015-07-25 12:07:40.000 206 33729.06 2.47 17080.46 37807.26 2015-07-25 12:07:41.000 206 33729.12 2.53 17080.44 88888.00 2015-07-25 12:07:42.000 206 33729.15 2.48 17080.43 88888.00 2015-07-25 12:07:43.000 206 33729.14 2.45 17080.38 88888.00 2015-07-25 12:07:44.000 206 33729.12 2.46 17080.39 88888.00 2015-07-25 12:07:45.000 206 33729.14 2.46 17080.43 37807.27 2015-07-25 12:07:46.000 206 33729.16 2.47 17080.40 88888.00 2015-07-25 12:07:47.000 206 33729.16 2.45 17080.37 88888.00 2015-07-25 12:07:48.000 206 33729.15 2.48 17080.37 88888.00 2015-07-25 12:07:49.000 206 33729.16 2.47 17080.38 88888.00 2015-07-25 12:07:50.000 206 33729.20 2.52 17080.40 37807.27 2015-07-25 12:07:51.000 206 33729.21 2.56 17080.41 88888.00 2015-07-25 12:07:52.000 206 33729.20 2.57 17080.39 88888.00 2015-07-25 12:07:53.000 206 33729.21 2.56 17080.39 88888.00 2015-07-25 12:07:54.000 206 33729.19 2.55 17080.42 88888.00 2015-07-25 12:07:55.000 206 33729.21 2.54 17080.44 37807.37 2015-07-25 12:07:56.000 206 33729.25 2.58 17080.43 88888.00 2015-07-25 12:07:57.000 206 33729.19 2.59 17080.40 88888.00 2015-07-25 12:07:58.000 206 33729.20 2.57 17080.43 88888.00 2015-07-25 12:07:59.000 206 33729.22 2.57 17080.40 88888.00 2015-07-25 12:08:00.000 206 33729.20 2.61 17080.41 37807.36 2015-07-25 12:08:01.000 206 33729.15 2.59 17080.43 88888.00 2015-07-25 12:08:02.000 206 33729.13 2.59 17080.40 88888.00 2015-07-25 12:08:03.000 206 33729.09 2.59 17080.39 88888.00 2015-07-25 12:08:04.000 206 33729.08 2.61 17080.39 88888.00 2015-07-25 12:08:05.000 206 33729.13 2.67 17080.39 37807.38 2015-07-25 12:08:06.000 206 33729.14 2.68 17080.37 88888.00 2015-07-25 12:08:07.000 206 33729.15 2.65 17080.39 88888.00 2015-07-25 12:08:08.000 206 33729.17 2.68 17080.41 88888.00 2015-07-25 12:08:09.000 206 33729.18 2.66 17080.43 88888.00 2015-07-25 12:08:10.000 206 33729.16 2.65 17080.42 37807.35 2015-07-25 12:08:11.000 206 33729.13 2.63 17080.40 88888.00 2015-07-25 12:08:12.000 206 33729.14 2.61 17080.40 88888.00 2015-07-25 12:08:13.000 206 33729.17 2.60 17080.41 88888.00 2015-07-25 12:08:14.000 206 33729.21 2.60 17080.39 88888.00 2015-07-25 12:08:15.000 206 33729.19 2.61 17080.35 37807.33 2015-07-25 12:08:16.000 206 33729.22 2.63 17080.39 88888.00 2015-07-25 12:08:17.000 206 33729.21 2.62 17080.37 88888.00 2015-07-25 12:08:18.000 206 33729.22 2.67 17080.37 88888.00 2015-07-25 12:08:19.000 206 33729.16 2.62 17080.39 88888.00 2015-07-25 12:08:20.000 206 33729.15 2.59 17080.40 37807.30 2015-07-25 12:08:21.000 206 33729.18 2.63 17080.37 88888.00 2015-07-25 12:08:22.000 206 33729.27 2.68 17080.40 88888.00 2015-07-25 12:08:23.000 206 33729.28 2.69 17080.41 88888.00 2015-07-25 12:08:24.000 206 33729.27 2.68 17080.41 88888.00 2015-07-25 12:08:25.000 206 33729.26 2.64 17080.46 37807.31 2015-07-25 12:08:26.000 206 33729.28 2.62 17080.44 88888.00 2015-07-25 12:08:27.000 206 33729.30 2.62 17080.46 88888.00 2015-07-25 12:08:28.000 206 33729.28 2.63 17080.42 88888.00 2015-07-25 12:08:29.000 206 33729.29 2.62 17080.42 88888.00 2015-07-25 12:08:30.000 206 33729.30 2.60 17080.41 37807.40 2015-07-25 12:08:31.000 206 33729.32 2.63 17080.41 88888.00 2015-07-25 12:08:32.000 206 33729.37 2.61 17080.41 88888.00 2015-07-25 12:08:33.000 206 33729.40 2.63 17080.43 88888.00 2015-07-25 12:08:34.000 206 33729.42 2.67 17080.45 88888.00 2015-07-25 12:08:35.000 206 33729.43 2.67 17080.49 37807.46 2015-07-25 12:08:36.000 206 33729.44 2.67 17080.49 88888.00 2015-07-25 12:08:37.000 206 33729.45 2.68 17080.46 88888.00 2015-07-25 12:08:38.000 206 33729.48 2.67 17080.48 88888.00 2015-07-25 12:08:39.000 206 33729.43 2.62 17080.50 88888.00 2015-07-25 12:08:40.000 206 33729.45 2.64 17080.52 37807.49 2015-07-25 12:08:41.000 206 33729.43 2.65 17080.52 88888.00 2015-07-25 12:08:42.000 206 33729.42 2.63 17080.47 88888.00 2015-07-25 12:08:43.000 206 33729.39 2.56 17080.48 88888.00 2015-07-25 12:08:44.000 206 33729.42 2.58 17080.50 88888.00 2015-07-25 12:08:45.000 206 33729.41 2.60 17080.49 37807.51 2015-07-25 12:08:46.000 206 33729.37 2.61 17080.51 88888.00 2015-07-25 12:08:47.000 206 33729.36 2.59 17080.49 88888.00 2015-07-25 12:08:48.000 206 33729.34 2.59 17080.50 88888.00 2015-07-25 12:08:49.000 206 33729.37 2.60 17080.47 88888.00 2015-07-25 12:08:50.000 206 33729.40 2.59 17080.45 37807.47 2015-07-25 12:08:51.000 206 33729.41 2.59 17080.43 88888.00 2015-07-25 12:08:52.000 206 33729.37 2.58 17080.46 88888.00 2015-07-25 12:08:53.000 206 33729.36 2.60 17080.48 88888.00 2015-07-25 12:08:54.000 206 33729.40 2.61 17080.49 88888.00 2015-07-25 12:08:55.000 206 33729.38 2.64 17080.51 37807.55 2015-07-25 12:08:56.000 206 33729.36 2.63 17080.49 88888.00 2015-07-25 12:08:57.000 206 33729.39 2.61 17080.50 88888.00 2015-07-25 12:08:58.000 206 33729.38 2.62 17080.49 88888.00 2015-07-25 12:08:59.000 206 33729.32 2.60 17080.49 88888.00 2015-07-25 12:09:00.000 206 33729.34 2.66 17080.51 37807.51 2015-07-25 12:09:01.000 206 33729.34 2.69 17080.50 88888.00 2015-07-25 12:09:02.000 206 33729.36 2.66 17080.53 88888.00 2015-07-25 12:09:03.000 206 33729.38 2.67 17080.53 88888.00 2015-07-25 12:09:04.000 206 33729.37 2.67 17080.50 88888.00 2015-07-25 12:09:05.000 206 33729.41 2.68 17080.49 37807.48 2015-07-25 12:09:06.000 206 33729.42 2.68 17080.48 88888.00 2015-07-25 12:09:07.000 206 33729.46 2.70 17080.46 88888.00 2015-07-25 12:09:08.000 206 33729.46 2.73 17080.47 88888.00 2015-07-25 12:09:09.000 206 33729.47 2.72 17080.48 88888.00 2015-07-25 12:09:10.000 206 33729.45 2.69 17080.50 37807.53 2015-07-25 12:09:11.000 206 33729.47 2.68 17080.52 88888.00 2015-07-25 12:09:12.000 206 33729.50 2.68 17080.51 88888.00 2015-07-25 12:09:13.000 206 33729.50 2.68 17080.54 88888.00 2015-07-25 12:09:14.000 206 33729.49 2.70 17080.55 88888.00 2015-07-25 12:09:15.000 206 33729.50 2.68 17080.53 37807.57 2015-07-25 12:09:16.000 206 33729.55 2.69 17080.50 88888.00 2015-07-25 12:09:17.000 206 33729.53 2.70 17080.49 88888.00 2015-07-25 12:09:18.000 206 33729.51 2.71 17080.52 88888.00 2015-07-25 12:09:19.000 206 33729.47 2.72 17080.51 88888.00 2015-07-25 12:09:20.000 206 33729.40 2.70 17080.52 37807.55 2015-07-25 12:09:21.000 206 33729.38 2.76 17080.54 88888.00 2015-07-25 12:09:22.000 206 33729.39 2.73 17080.54 88888.00 2015-07-25 12:09:23.000 206 33729.37 2.72 17080.49 88888.00 2015-07-25 12:09:24.000 206 33729.37 2.75 17080.50 88888.00 2015-07-25 12:09:25.000 206 33729.34 2.73 17080.53 37807.50 2015-07-25 12:09:26.000 206 33729.31 2.70 17080.57 88888.00 2015-07-25 12:09:27.000 206 33729.34 2.67 17080.55 88888.00 2015-07-25 12:09:28.000 206 33729.30 2.68 17080.56 88888.00 2015-07-25 12:09:29.000 206 33729.31 2.71 17080.54 88888.00 2015-07-25 12:09:30.000 206 33729.29 2.71 17080.55 37807.45 2015-07-25 12:09:31.000 206 33729.32 2.72 17080.54 88888.00 2015-07-25 12:09:32.000 206 33729.34 2.73 17080.55 88888.00 2015-07-25 12:09:33.000 206 33729.31 2.71 17080.54 88888.00 2015-07-25 12:09:34.000 206 33729.28 2.70 17080.54 88888.00 2015-07-25 12:09:35.000 206 33729.31 2.73 17080.57 37807.46 2015-07-25 12:09:36.000 206 33729.28 2.75 17080.57 88888.00 2015-07-25 12:09:37.000 206 33729.30 2.74 17080.57 88888.00 2015-07-25 12:09:38.000 206 33729.33 2.74 17080.58 88888.00 2015-07-25 12:09:39.000 206 33729.32 2.75 17080.55 88888.00 2015-07-25 12:09:40.000 206 33729.31 2.76 17080.54 37807.44 2015-07-25 12:09:41.000 206 33729.29 2.73 17080.59 88888.00 2015-07-25 12:09:42.000 206 33729.27 2.72 17080.62 88888.00 2015-07-25 12:09:43.000 206 33729.25 2.74 17080.60 88888.00 2015-07-25 12:09:44.000 206 33729.26 2.73 17080.54 88888.00 2015-07-25 12:09:45.000 206 33729.29 2.73 17080.54 37807.48 2015-07-25 12:09:46.000 206 33729.28 2.72 17080.57 88888.00 2015-07-25 12:09:47.000 206 33729.29 2.72 17080.57 88888.00 2015-07-25 12:09:48.000 206 33729.28 2.68 17080.60 88888.00 2015-07-25 12:09:49.000 206 33729.28 2.65 17080.55 88888.00 2015-07-25 12:09:50.000 206 33729.26 2.63 17080.55 37807.42 2015-07-25 12:09:51.000 206 33729.28 2.67 17080.60 88888.00 2015-07-25 12:09:52.000 206 33729.27 2.68 17080.63 88888.00 2015-07-25 12:09:53.000 206 33729.32 2.67 17080.64 88888.00 2015-07-25 12:09:54.000 206 33729.30 2.67 17080.61 88888.00 2015-07-25 12:09:55.000 206 33729.30 2.64 17080.62 37807.39 2015-07-25 12:09:56.000 206 33729.29 2.64 17080.64 88888.00 2015-07-25 12:09:57.000 206 33729.28 2.61 17080.63 88888.00 2015-07-25 12:09:58.000 206 33729.28 2.62 17080.67 88888.00 2015-07-25 12:09:59.000 206 33729.27 2.63 17080.66 88888.00 2015-07-25 12:10:00.000 206 33729.26 2.63 17080.63 37807.44 2015-07-25 12:10:01.000 206 33729.24 2.64 17080.63 88888.00 2015-07-25 12:10:02.000 206 33729.24 2.64 17080.58 88888.00 2015-07-25 12:10:03.000 206 33729.23 2.64 17080.58 88888.00 2015-07-25 12:10:04.000 206 33729.19 2.65 17080.61 88888.00 2015-07-25 12:10:05.000 206 33729.15 2.63 17080.60 37807.43 2015-07-25 12:10:06.000 206 33729.14 2.62 17080.65 88888.00 2015-07-25 12:10:07.000 206 33729.16 2.58 17080.65 88888.00 2015-07-25 12:10:08.000 206 33729.14 2.59 17080.65 88888.00 2015-07-25 12:10:09.000 206 33729.19 2.66 17080.66 88888.00 2015-07-25 12:10:10.000 206 33729.19 2.65 17080.65 37807.39 2015-07-25 12:10:11.000 206 33729.14 2.64 17080.64 88888.00 2015-07-25 12:10:12.000 206 33729.11 2.60 17080.67 88888.00 2015-07-25 12:10:13.000 206 33729.12 2.60 17080.69 88888.00 2015-07-25 12:10:14.000 206 33729.14 2.62 17080.70 88888.00 2015-07-25 12:10:15.000 206 33729.13 2.64 17080.68 37807.32 2015-07-25 12:10:16.000 206 33729.13 2.67 17080.70 88888.00 2015-07-25 12:10:17.000 206 33729.09 2.67 17080.66 88888.00 2015-07-25 12:10:18.000 206 33729.11 2.68 17080.61 88888.00 2015-07-25 12:10:19.000 206 33729.12 2.62 17080.67 88888.00 2015-07-25 12:10:20.000 206 33729.10 2.62 17080.65 37807.36 2015-07-25 12:10:21.000 206 33729.11 2.59 17080.60 88888.00 2015-07-25 12:10:22.000 206 33729.07 2.64 17080.59 88888.00 2015-07-25 12:10:23.000 206 33729.06 2.66 17080.61 88888.00 2015-07-25 12:10:24.000 206 33729.07 2.64 17080.66 88888.00 2015-07-25 12:10:25.000 206 33729.01 2.66 17080.65 37807.45 2015-07-25 12:10:26.000 206 33729.01 2.70 17080.62 88888.00 2015-07-25 12:10:27.000 206 33729.01 2.71 17080.65 88888.00 2015-07-25 12:10:28.000 206 33729.02 2.72 17080.71 88888.00 2015-07-25 12:10:29.000 206 33729.01 2.76 17080.66 88888.00 2015-07-25 12:10:30.000 206 33729.00 2.73 17080.68 37807.32 2015-07-25 12:10:31.000 206 33729.03 2.74 17080.64 88888.00 2015-07-25 12:10:32.000 206 33729.03 2.73 17080.61 88888.00 2015-07-25 12:10:33.000 206 33729.01 2.74 17080.63 88888.00 2015-07-25 12:10:34.000 206 33728.99 2.73 17080.67 88888.00 2015-07-25 12:10:35.000 206 33728.94 2.71 17080.68 37807.37 2015-07-25 12:10:36.000 206 33728.93 2.72 17080.67 88888.00 2015-07-25 12:10:37.000 206 33728.92 2.73 17080.70 88888.00 2015-07-25 12:10:38.000 206 33728.94 2.75 17080.67 88888.00 2015-07-25 12:10:39.000 206 33728.96 2.72 17080.68 88888.00 2015-07-25 12:10:40.000 206 33728.97 2.79 17080.71 37807.32 2015-07-25 12:10:41.000 206 33728.99 2.81 17080.72 88888.00 2015-07-25 12:10:42.000 206 33728.98 2.75 17080.69 88888.00 2015-07-25 12:10:43.000 206 33728.98 2.72 17080.70 88888.00 2015-07-25 12:10:44.000 206 33728.98 2.68 17080.74 88888.00 2015-07-25 12:10:45.000 206 33728.98 2.72 17080.73 37807.25 2015-07-25 12:10:46.000 206 33729.03 2.74 17080.71 88888.00 2015-07-25 12:10:47.000 206 33729.00 2.72 17080.74 88888.00 2015-07-25 12:10:48.000 206 33728.96 2.72 17080.73 88888.00 2015-07-25 12:10:49.000 206 33728.97 2.75 17080.71 88888.00 2015-07-25 12:10:50.000 206 33728.96 2.73 17080.71 37807.31 2015-07-25 12:10:51.000 206 33728.96 2.71 17080.75 88888.00 2015-07-25 12:10:52.000 206 33728.94 2.72 17080.71 88888.00 2015-07-25 12:10:53.000 206 33728.98 2.72 17080.70 88888.00 2015-07-25 12:10:54.000 206 33728.98 2.72 17080.71 88888.00 2015-07-25 12:10:55.000 206 33728.98 2.72 17080.71 37807.29 2015-07-25 12:10:56.000 206 33728.93 2.73 17080.68 88888.00 2015-07-25 12:10:57.000 206 33728.93 2.81 17080.68 88888.00 2015-07-25 12:10:58.000 206 33728.93 2.82 17080.70 88888.00 2015-07-25 12:10:59.000 206 33728.91 2.81 17080.73 88888.00 2015-07-25 12:11:00.000 206 33728.90 2.81 17080.75 37807.27 2015-07-25 12:11:01.000 206 33728.92 2.82 17080.74 88888.00 2015-07-25 12:11:02.000 206 33728.95 2.84 17080.75 88888.00 2015-07-25 12:11:03.000 206 33728.92 2.83 17080.76 88888.00 2015-07-25 12:11:04.000 206 33728.94 2.82 17080.76 88888.00 2015-07-25 12:11:05.000 206 33728.94 2.81 17080.73 37807.27 2015-07-25 12:11:06.000 206 33728.92 2.83 17080.74 88888.00 2015-07-25 12:11:07.000 206 33728.88 2.84 17080.74 88888.00 2015-07-25 12:11:08.000 206 33728.91 2.83 17080.74 88888.00 2015-07-25 12:11:09.000 206 33728.92 2.82 17080.74 88888.00 2015-07-25 12:11:10.000 206 33728.93 2.76 17080.71 37807.26 2015-07-25 12:11:11.000 206 33728.90 2.78 17080.75 88888.00 2015-07-25 12:11:12.000 206 33728.88 2.76 17080.76 88888.00 2015-07-25 12:11:13.000 206 33728.90 2.74 17080.73 88888.00 2015-07-25 12:11:14.000 206 33728.94 2.74 17080.72 88888.00 2015-07-25 12:11:15.000 206 33728.93 2.73 17080.72 37807.19 2015-07-25 12:11:16.000 206 33728.92 2.76 17080.71 88888.00 2015-07-25 12:11:17.000 206 33728.90 2.74 17080.72 88888.00 2015-07-25 12:11:18.000 206 33728.88 2.72 17080.73 88888.00 2015-07-25 12:11:19.000 206 33728.92 2.76 17080.72 88888.00 2015-07-25 12:11:20.000 206 33728.91 2.80 17080.76 37807.22 2015-07-25 12:11:21.000 206 33728.87 2.76 17080.75 88888.00 2015-07-25 12:11:22.000 206 33728.89 2.75 17080.71 88888.00 2015-07-25 12:11:23.000 206 33728.90 2.73 17080.73 88888.00 2015-07-25 12:11:24.000 206 33728.91 2.72 17080.76 88888.00 2015-07-25 12:11:25.000 206 33728.91 2.74 17080.78 37807.27 2015-07-25 12:11:26.000 206 33728.93 2.74 17080.73 88888.00 2015-07-25 12:11:27.000 206 33728.94 2.78 17080.71 88888.00 2015-07-25 12:11:28.000 206 33728.96 2.77 17080.70 88888.00 2015-07-25 12:11:29.000 206 33728.97 2.77 17080.73 88888.00 2015-07-25 12:11:30.000 206 33728.92 2.79 17080.75 37807.33 2015-07-25 12:11:31.000 206 33728.91 2.77 17080.75 88888.00 2015-07-25 12:11:32.000 206 33728.93 2.76 17080.76 88888.00 2015-07-25 12:11:33.000 206 33728.97 2.75 17080.72 88888.00 2015-07-25 12:11:34.000 206 33728.96 2.71 17080.71 88888.00 2015-07-25 12:11:35.000 206 33728.91 2.70 17080.72 37807.35 2015-07-25 12:11:36.000 206 33728.92 2.69 17080.73 88888.00 2015-07-25 12:11:37.000 206 33728.89 2.67 17080.74 88888.00 2015-07-25 12:11:38.000 206 33728.88 2.74 17080.76 88888.00 2015-07-25 12:11:39.000 206 33728.87 2.74 17080.78 88888.00 2015-07-25 12:11:40.000 206 33728.87 2.72 17080.77 37807.27 2015-07-25 12:11:41.000 206 33728.83 2.72 17080.79 88888.00 2015-07-25 12:11:42.000 206 33728.85 2.74 17080.82 88888.00 2015-07-25 12:11:43.000 206 33728.83 2.77 17080.77 88888.00 2015-07-25 12:11:44.000 206 33728.79 2.72 17080.76 88888.00 2015-07-25 12:11:45.000 206 33728.75 2.72 17080.82 37807.23 2015-07-25 12:11:46.000 206 33728.81 2.70 17080.87 88888.00 2015-07-25 12:11:47.000 206 33728.82 2.67 17080.84 88888.00 2015-07-25 12:11:48.000 206 33728.80 2.70 17080.84 88888.00 2015-07-25 12:11:49.000 206 33728.81 2.73 17080.86 88888.00 2015-07-25 12:11:50.000 206 33728.80 2.73 17080.85 37807.19 2015-07-25 12:11:51.000 206 33728.78 2.76 17080.85 88888.00 2015-07-25 12:11:52.000 206 33728.81 2.77 17080.88 88888.00 2015-07-25 12:11:53.000 206 33728.84 2.80 17080.86 88888.00 2015-07-25 12:11:54.000 206 33728.84 2.83 17080.87 88888.00 2015-07-25 12:11:55.000 206 33728.84 2.83 17080.88 37807.24 2015-07-25 12:11:56.000 206 33728.78 2.82 17080.86 88888.00 2015-07-25 12:11:57.000 206 33728.84 2.81 17080.83 88888.00 2015-07-25 12:11:58.000 206 33728.83 2.83 17080.80 88888.00 2015-07-25 12:11:59.000 206 33728.80 2.82 17080.79 88888.00 2015-07-25 12:12:00.000 206 33728.82 2.82 17080.84 37807.18 2015-07-25 12:12:01.000 206 33728.81 2.81 17080.88 88888.00 2015-07-25 12:12:02.000 206 33728.81 2.84 17080.87 88888.00 2015-07-25 12:12:03.000 206 33728.80 2.83 17080.86 88888.00 2015-07-25 12:12:04.000 206 33728.79 2.86 17080.86 88888.00 2015-07-25 12:12:05.000 206 33728.78 2.86 17080.86 37807.13 2015-07-25 12:12:06.000 206 33728.81 2.87 17080.84 88888.00 2015-07-25 12:12:07.000 206 33728.81 2.88 17080.86 88888.00 2015-07-25 12:12:08.000 206 33728.81 2.93 17080.86 88888.00 2015-07-25 12:12:09.000 206 33728.81 2.91 17080.84 88888.00 2015-07-25 12:12:10.000 206 33728.79 2.91 17080.87 37807.13 2015-07-25 12:12:11.000 206 33728.79 2.91 17080.89 88888.00 2015-07-25 12:12:12.000 206 33728.80 2.93 17080.89 88888.00 2015-07-25 12:12:13.000 206 33728.78 2.93 17080.89 88888.00 2015-07-25 12:12:14.000 206 33728.74 2.94 17080.91 88888.00 2015-07-25 12:12:15.000 206 33728.73 2.96 17080.92 37807.18 2015-07-25 12:12:16.000 206 33728.77 2.97 17080.93 88888.00 2015-07-25 12:12:17.000 206 33728.78 2.98 17080.91 88888.00 2015-07-25 12:12:18.000 206 33728.78 2.96 17080.93 88888.00 2015-07-25 12:12:19.000 206 33728.77 3.01 17080.92 88888.00 2015-07-25 12:12:20.000 206 33728.76 3.08 17080.92 37807.17 2015-07-25 12:12:21.000 206 33728.75 3.04 17080.92 88888.00 2015-07-25 12:12:22.000 206 33728.73 2.99 17080.89 88888.00 2015-07-25 12:12:23.000 206 33728.76 3.00 17080.88 88888.00 2015-07-25 12:12:24.000 206 33728.78 3.02 17080.84 88888.00 2015-07-25 12:12:25.000 206 33728.77 3.04 17080.84 37807.17 2015-07-25 12:12:26.000 206 33728.72 3.05 17080.85 88888.00 2015-07-25 12:12:27.000 206 33728.70 3.05 17080.90 88888.00 2015-07-25 12:12:28.000 206 33728.71 3.08 17080.91 88888.00 2015-07-25 12:12:29.000 206 33728.72 3.10 17080.91 88888.00 2015-07-25 12:12:30.000 206 33728.70 3.10 17080.93 37807.08 2015-07-25 12:12:31.000 206 33728.65 3.05 17080.97 88888.00 2015-07-25 12:12:32.000 206 33728.60 3.05 17080.95 88888.00 2015-07-25 12:12:33.000 206 33728.59 3.03 17080.92 88888.00 2015-07-25 12:12:34.000 206 33728.60 3.06 17080.92 88888.00 2015-07-25 12:12:35.000 206 33728.59 3.05 17080.91 37807.08 2015-07-25 12:12:36.000 206 33728.59 3.10 17080.89 88888.00 2015-07-25 12:12:37.000 206 33728.57 3.06 17080.91 88888.00 2015-07-25 12:12:38.000 206 33728.58 3.03 17080.90 88888.00 2015-07-25 12:12:39.000 206 33728.57 3.07 17080.94 88888.00 2015-07-25 12:12:40.000 206 33728.60 3.12 17080.95 37807.05 2015-07-25 12:12:41.000 206 33728.58 3.10 17080.90 88888.00 2015-07-25 12:12:42.000 206 33728.54 3.08 17080.88 88888.00 2015-07-25 12:12:43.000 206 33728.52 3.05 17080.89 88888.00 2015-07-25 12:12:44.000 206 33728.58 3.04 17080.90 88888.00 2015-07-25 12:12:45.000 206 33728.59 3.06 17080.89 37807.05 2015-07-25 12:12:46.000 206 33728.59 3.04 17080.92 88888.00 2015-07-25 12:12:47.000 206 33728.58 3.08 17080.92 88888.00 2015-07-25 12:12:48.000 206 33728.59 3.13 17080.94 88888.00 2015-07-25 12:12:49.000 206 33728.56 3.15 17080.94 88888.00 2015-07-25 12:12:50.000 206 33728.54 3.18 17080.93 37807.07 2015-07-25 12:12:51.000 206 33728.55 3.20 17080.93 88888.00 2015-07-25 12:12:52.000 206 33728.59 3.17 17080.94 88888.00 2015-07-25 12:12:53.000 206 33728.61 3.16 17080.95 88888.00 2015-07-25 12:12:54.000 206 33728.59 3.15 17080.96 88888.00 2015-07-25 12:12:55.000 206 33728.59 3.13 17080.96 37807.01 2015-07-25 12:12:56.000 206 33728.57 3.19 17080.97 88888.00 2015-07-25 12:12:57.000 206 33728.57 3.19 17080.98 88888.00 2015-07-25 12:12:58.000 206 33728.56 3.14 17080.96 88888.00 2015-07-25 12:12:59.000 206 33728.51 3.11 17080.95 88888.00 2015-07-25 12:13:00.000 206 33728.52 3.10 17081.00 37807.04 2015-07-25 12:13:01.000 206 33728.53 3.16 17081.00 88888.00 2015-07-25 12:13:02.000 206 33728.55 3.18 17080.98 88888.00 2015-07-25 12:13:03.000 206 33728.54 3.20 17080.98 88888.00 2015-07-25 12:13:04.000 206 33728.56 3.18 17080.97 88888.00 2015-07-25 12:13:05.000 206 33728.57 3.18 17080.92 37807.03 2015-07-25 12:13:06.000 206 33728.58 3.21 17080.94 88888.00 2015-07-25 12:13:07.000 206 33728.56 3.25 17080.95 88888.00 2015-07-25 12:13:08.000 206 33728.56 3.28 17080.95 88888.00 2015-07-25 12:13:09.000 206 33728.58 3.26 17081.00 88888.00 2015-07-25 12:13:10.000 206 33728.57 3.24 17081.00 37807.02 2015-07-25 12:13:11.000 206 33728.53 3.23 17080.99 88888.00 2015-07-25 12:13:12.000 206 33728.47 3.18 17081.00 88888.00 2015-07-25 12:13:13.000 206 33728.43 3.17 17081.01 88888.00 2015-07-25 12:13:14.000 206 33728.45 3.16 17080.99 88888.00 2015-07-25 12:13:15.000 206 33728.49 3.17 17080.99 37807.01 2015-07-25 12:13:16.000 206 33728.50 3.19 17080.97 88888.00 2015-07-25 12:13:17.000 206 33728.49 3.20 17080.97 88888.00 2015-07-25 12:13:18.000 206 33728.49 3.21 17080.98 88888.00 2015-07-25 12:13:19.000 206 33728.52 3.25 17080.97 88888.00 2015-07-25 12:13:20.000 206 33728.50 3.24 17080.95 37807.01 2015-07-25 12:13:21.000 206 33728.50 3.24 17080.98 88888.00 2015-07-25 12:13:22.000 206 33728.53 3.26 17080.99 88888.00 2015-07-25 12:13:23.000 206 33728.53 3.27 17080.99 88888.00 2015-07-25 12:13:24.000 206 33728.57 3.24 17080.99 88888.00 2015-07-25 12:13:25.000 206 33728.55 3.23 17080.98 37807.07 2015-07-25 12:13:26.000 206 33728.59 3.23 17080.99 88888.00 2015-07-25 12:13:27.000 206 33728.56 3.22 17081.02 88888.00 2015-07-25 12:13:28.000 206 33728.53 3.22 17081.03 88888.00 2015-07-25 12:13:29.000 206 33728.53 3.24 17081.04 88888.00 2015-07-25 12:13:30.000 206 33728.49 3.26 17081.02 37807.08 2015-07-25 12:13:31.000 206 33728.48 3.34 17080.99 88888.00 2015-07-25 12:13:32.000 206 33728.54 3.43 17081.04 88888.00 2015-07-25 12:13:33.000 206 33728.51 3.43 17081.02 88888.00 2015-07-25 12:13:34.000 206 33728.55 3.38 17081.00 88888.00 2015-07-25 12:13:35.000 206 33728.57 3.35 17080.99 37807.06 2015-07-25 12:13:36.000 206 33728.57 3.33 17081.01 88888.00 2015-07-25 12:13:37.000 206 33728.57 3.39 17081.04 88888.00 2015-07-25 12:13:38.000 206 33728.58 3.36 17081.07 88888.00 2015-07-25 12:13:39.000 206 33728.55 3.34 17081.08 88888.00 2015-07-25 12:13:40.000 206 33728.55 3.37 17081.10 37807.15 2015-07-25 12:13:41.000 206 33728.53 3.32 17081.05 88888.00 2015-07-25 12:13:42.000 206 33728.53 3.32 17081.05 88888.00 2015-07-25 12:13:43.000 206 33728.55 3.38 17081.07 88888.00 2015-07-25 12:13:44.000 206 33728.54 3.38 17081.02 88888.00 2015-07-25 12:13:45.000 206 33728.55 3.38 17081.02 37807.01 2015-07-25 12:13:46.000 206 33728.60 3.38 17081.03 88888.00 2015-07-25 12:13:47.000 206 33728.57 3.36 17081.03 88888.00 2015-07-25 12:13:48.000 206 33728.53 3.38 17081.05 88888.00 2015-07-25 12:13:49.000 206 33728.51 3.40 17081.04 88888.00 2015-07-25 12:13:50.000 206 33728.51 3.37 17081.03 37807.04 2015-07-25 12:13:51.000 206 33728.49 3.39 17081.02 88888.00 2015-07-25 12:13:52.000 206 33728.54 3.36 17081.07 88888.00 2015-07-25 12:13:53.000 206 33728.54 3.37 17081.07 88888.00 2015-07-25 12:13:54.000 206 33728.56 3.39 17081.05 88888.00 2015-07-25 12:13:55.000 206 33728.57 3.36 17081.08 37807.05 2015-07-25 12:13:56.000 206 33728.57 3.39 17081.03 88888.00 2015-07-25 12:13:57.000 206 33728.60 3.39 17081.04 88888.00 2015-07-25 12:13:58.000 206 33728.63 3.35 17081.04 88888.00 2015-07-25 12:13:59.000 206 33728.62 3.32 17081.07 88888.00 2015-07-25 12:14:00.000 206 33728.62 3.34 17081.08 37807.04 2015-07-25 12:14:01.000 206 33728.59 3.39 17081.07 88888.00 2015-07-25 12:14:02.000 206 33728.56 3.47 17081.08 88888.00 2015-07-25 12:14:03.000 206 33728.55 3.49 17081.09 88888.00 2015-07-25 12:14:04.000 206 33728.59 3.43 17081.09 88888.00 2015-07-25 12:14:05.000 206 33728.63 3.40 17081.07 37807.11 2015-07-25 12:14:06.000 206 33728.67 3.41 17081.06 88888.00 2015-07-25 12:14:07.000 206 33728.70 3.41 17081.06 88888.00 2015-07-25 12:14:08.000 206 33728.68 3.39 17081.08 88888.00 2015-07-25 12:14:09.000 206 33728.67 3.34 17081.06 88888.00 2015-07-25 12:14:10.000 206 33728.71 3.35 17081.05 37807.17 2015-07-25 12:14:11.000 206 33728.71 3.32 17081.08 88888.00 2015-07-25 12:14:12.000 206 33728.70 3.35 17081.09 88888.00 2015-07-25 12:14:13.000 206 33728.70 3.37 17081.03 88888.00 2015-07-25 12:14:14.000 206 33728.74 3.39 17081.03 88888.00 2015-07-25 12:14:15.000 206 33728.74 3.38 17081.07 37807.26 2015-07-25 12:14:16.000 206 33728.77 3.33 17081.05 88888.00 2015-07-25 12:14:17.000 206 33728.75 3.35 17081.07 88888.00 2015-07-25 12:14:18.000 206 33728.73 3.32 17081.11 88888.00 2015-07-25 12:14:19.000 206 33728.72 3.35 17081.11 88888.00 2015-07-25 12:14:20.000 206 33728.77 3.31 17081.11 37807.29 2015-07-25 12:14:21.000 206 33728.76 3.26 17081.10 88888.00 2015-07-25 12:14:22.000 206 33728.77 3.29 17081.12 88888.00 2015-07-25 12:14:23.000 206 33728.76 3.32 17081.14 88888.00 2015-07-25 12:14:24.000 206 33728.76 3.32 17081.15 88888.00 2015-07-25 12:14:25.000 206 33728.74 3.29 17081.13 37807.25 2015-07-25 12:14:26.000 206 33728.76 3.31 17081.14 88888.00 2015-07-25 12:14:27.000 206 33728.78 3.33 17081.13 88888.00 2015-07-25 12:14:28.000 206 33728.75 3.32 17081.10 88888.00 2015-07-25 12:14:29.000 206 33728.76 3.37 17081.13 88888.00 2015-07-25 12:14:30.000 206 33728.74 3.37 17081.11 37807.24 2015-07-25 12:14:31.000 206 33728.74 3.31 17081.10 88888.00 2015-07-25 12:14:32.000 206 33728.73 3.29 17081.14 88888.00 2015-07-25 12:14:33.000 206 33728.70 3.25 17081.16 88888.00 2015-07-25 12:14:34.000 206 33728.70 3.27 17081.18 88888.00 2015-07-25 12:14:35.000 206 33728.73 3.30 17081.19 37807.25 2015-07-25 12:14:36.000 206 33728.76 3.32 17081.18 88888.00 2015-07-25 12:14:37.000 206 33728.77 3.31 17081.14 88888.00 2015-07-25 12:14:38.000 206 33728.75 3.35 17081.17 88888.00 2015-07-25 12:14:39.000 206 33728.73 3.35 17081.19 88888.00 2015-07-25 12:14:40.000 206 33728.72 3.38 17081.15 37807.24 2015-07-25 12:14:41.000 206 33728.76 3.41 17081.10 88888.00 2015-07-25 12:14:42.000 206 33728.76 3.38 17081.11 88888.00 2015-07-25 12:14:43.000 206 33728.75 3.35 17081.13 88888.00 2015-07-25 12:14:44.000 206 33728.76 3.37 17081.14 88888.00 2015-07-25 12:14:45.000 206 33728.81 3.34 17081.13 37807.25 2015-07-25 12:14:46.000 206 33728.81 3.35 17081.11 88888.00 2015-07-25 12:14:47.000 206 33728.77 3.37 17081.15 88888.00 2015-07-25 12:14:48.000 206 33728.76 3.41 17081.15 88888.00 2015-07-25 12:14:49.000 206 33728.79 3.43 17081.15 88888.00 2015-07-25 12:14:50.000 206 33728.82 3.43 17081.15 37807.37 2015-07-25 12:14:51.000 206 33728.82 3.45 17081.15 88888.00 2015-07-25 12:14:52.000 206 33728.86 3.45 17081.13 88888.00 2015-07-25 12:14:53.000 206 33728.85 3.44 17081.16 88888.00 2015-07-25 12:14:54.000 206 33728.86 3.47 17081.18 88888.00 2015-07-25 12:14:55.000 206 33728.85 3.44 17081.20 37807.29 2015-07-25 12:14:56.000 206 33728.84 3.40 17081.15 88888.00 2015-07-25 12:14:57.000 206 33728.85 3.45 17081.18 88888.00 2015-07-25 12:14:58.000 206 33728.85 3.47 17081.18 88888.00 2015-07-25 12:14:59.000 206 33728.85 3.44 17081.23 88888.00 2015-07-25 12:15:00.000 206 33728.82 3.42 17081.25 37807.34 2015-07-25 12:15:01.000 206 33728.83 3.44 17081.24 88888.00 2015-07-25 12:15:02.000 206 33728.83 3.43 17081.24 88888.00 2015-07-25 12:15:03.000 206 33728.82 3.45 17081.28 88888.00 2015-07-25 12:15:04.000 206 33728.83 3.47 17081.23 88888.00 2015-07-25 12:15:05.000 206 33728.86 3.50 17081.23 37807.34 2015-07-25 12:15:06.000 206 33728.82 3.47 17081.22 88888.00 2015-07-25 12:15:07.000 206 33728.77 3.45 17081.20 88888.00 2015-07-25 12:15:08.000 206 33728.79 3.44 17081.21 88888.00 2015-07-25 12:15:09.000 206 33728.77 3.43 17081.25 88888.00 2015-07-25 12:15:10.000 206 33728.79 3.44 17081.27 37807.35 2015-07-25 12:15:11.000 206 33728.83 3.46 17081.28 88888.00 2015-07-25 12:15:12.000 206 33728.80 3.45 17081.25 88888.00 2015-07-25 12:15:13.000 206 33728.79 3.48 17081.24 88888.00 2015-07-25 12:15:14.000 206 33728.87 3.55 17081.21 88888.00 2015-07-25 12:15:15.000 206 33728.85 3.56 17081.21 37807.34 2015-07-25 12:15:16.000 206 33728.79 3.57 17081.22 88888.00 2015-07-25 12:15:17.000 206 33728.77 3.50 17081.24 88888.00 2015-07-25 12:15:18.000 206 33728.78 3.49 17081.23 88888.00 2015-07-25 12:15:19.000 206 33728.76 3.52 17081.25 88888.00 2015-07-25 12:15:20.000 206 33728.79 3.55 17081.27 37807.35 2015-07-25 12:15:21.000 206 33728.78 3.50 17081.25 88888.00 2015-07-25 12:15:22.000 206 33728.78 3.50 17081.29 88888.00 2015-07-25 12:15:23.000 206 33728.82 3.48 17081.30 88888.00 2015-07-25 12:15:24.000 206 33728.80 3.47 17081.33 88888.00 2015-07-25 12:15:25.000 206 33728.78 3.45 17081.33 37807.47 2015-07-25 12:15:26.000 206 33728.77 3.40 17081.32 88888.00 2015-07-25 12:15:27.000 206 33728.81 3.41 17081.31 88888.00 2015-07-25 12:15:28.000 206 33728.85 3.45 17081.30 88888.00 2015-07-25 12:15:29.000 206 33728.83 3.46 17081.31 88888.00 2015-07-25 12:15:30.000 206 33728.80 3.48 17081.33 37807.38 2015-07-25 12:15:31.000 206 33728.79 3.47 17081.35 88888.00 2015-07-25 12:15:32.000 206 33728.75 3.45 17081.33 88888.00 2015-07-25 12:15:33.000 206 33728.76 3.48 17081.33 88888.00 2015-07-25 12:15:34.000 206 33728.83 3.52 17081.32 88888.00 2015-07-25 12:15:35.000 206 33728.82 3.52 17081.31 37807.39 2015-07-25 12:15:36.000 206 33728.79 3.55 17081.35 88888.00 2015-07-25 12:15:37.000 206 33728.75 3.47 17081.35 88888.00 2015-07-25 12:15:38.000 206 33728.77 3.43 17081.32 88888.00 2015-07-25 12:15:39.000 206 33728.77 3.44 17081.34 88888.00 2015-07-25 12:15:40.000 206 33728.78 3.44 17081.33 37807.40 2015-07-25 12:15:41.000 206 33728.81 3.43 17081.35 88888.00 2015-07-25 12:15:42.000 206 33728.84 3.46 17081.37 88888.00 2015-07-25 12:15:43.000 206 33728.79 3.43 17081.37 88888.00 2015-07-25 12:15:44.000 206 33728.79 3.45 17081.37 88888.00 2015-07-25 12:15:45.000 206 33728.77 3.46 17081.32 37807.37 2015-07-25 12:15:46.000 206 33728.74 3.49 17081.30 88888.00 2015-07-25 12:15:47.000 206 33728.80 3.54 17081.30 88888.00 2015-07-25 12:15:48.000 206 33728.75 3.51 17081.33 88888.00 2015-07-25 12:15:49.000 206 33728.74 3.47 17081.31 88888.00 2015-07-25 12:15:50.000 206 33728.80 3.47 17081.32 37807.37 2015-07-25 12:15:51.000 206 33728.78 3.46 17081.33 88888.00 2015-07-25 12:15:52.000 206 33728.77 3.45 17081.32 88888.00 2015-07-25 12:15:53.000 206 33728.78 3.43 17081.33 88888.00 2015-07-25 12:15:54.000 206 33728.77 3.46 17081.36 88888.00 2015-07-25 12:15:55.000 206 33728.76 3.47 17081.34 37807.36 2015-07-25 12:15:56.000 206 33728.77 3.50 17081.36 88888.00 2015-07-25 12:15:57.000 206 33728.75 3.48 17081.36 88888.00 2015-07-25 12:15:58.000 206 33728.76 3.46 17081.38 88888.00 2015-07-25 12:15:59.000 206 33728.75 3.50 17081.40 88888.00 2015-07-25 12:16:00.000 206 33728.76 3.52 17081.37 37807.39 2015-07-25 12:16:01.000 206 33728.72 3.48 17081.40 88888.00 2015-07-25 12:16:02.000 206 33728.73 3.46 17081.37 88888.00 2015-07-25 12:16:03.000 206 33728.72 3.46 17081.34 88888.00 2015-07-25 12:16:04.000 206 33728.72 3.47 17081.33 88888.00 2015-07-25 12:16:05.000 206 33728.71 3.46 17081.33 37807.35 2015-07-25 12:16:06.000 206 33728.72 3.48 17081.33 88888.00 2015-07-25 12:16:07.000 206 33728.73 3.49 17081.32 88888.00 2015-07-25 12:16:08.000 206 33728.72 3.48 17081.29 88888.00 2015-07-25 12:16:09.000 206 33728.72 3.51 17081.29 88888.00 2015-07-25 12:16:10.000 206 33728.70 3.52 17081.30 37807.34 2015-07-25 12:16:11.000 206 33728.71 3.51 17081.30 88888.00 2015-07-25 12:16:12.000 206 33728.74 3.54 17081.29 88888.00 2015-07-25 12:16:13.000 206 33728.72 3.52 17081.29 88888.00 2015-07-25 12:16:14.000 206 33728.72 3.50 17081.29 88888.00 2015-07-25 12:16:15.000 206 33728.75 3.49 17081.30 37807.36 2015-07-25 12:16:16.000 206 33728.74 3.52 17081.31 88888.00 2015-07-25 12:16:17.000 206 33728.73 3.52 17081.35 88888.00 2015-07-25 12:16:18.000 206 33728.70 3.52 17081.31 88888.00 2015-07-25 12:16:19.000 206 33728.72 3.53 17081.30 88888.00 2015-07-25 12:16:20.000 206 33728.75 3.57 17081.31 37807.32 2015-07-25 12:16:21.000 206 33728.74 3.57 17081.31 88888.00 2015-07-25 12:16:22.000 206 33728.73 3.55 17081.32 88888.00 2015-07-25 12:16:23.000 206 33728.71 3.55 17081.32 88888.00 2015-07-25 12:16:24.000 206 33728.70 3.53 17081.34 88888.00 2015-07-25 12:16:25.000 206 33728.68 3.55 17081.36 37807.32 2015-07-25 12:16:26.000 206 33728.69 3.51 17081.40 88888.00 2015-07-25 12:16:27.000 206 33728.67 3.51 17081.39 88888.00 2015-07-25 12:16:28.000 206 33728.69 3.47 17081.42 88888.00 2015-07-25 12:16:29.000 206 33728.69 3.48 17081.38 88888.00 2015-07-25 12:16:30.000 206 33728.70 3.48 17081.38 37807.29 2015-07-25 12:16:31.000 206 33728.69 3.49 17081.37 88888.00 2015-07-25 12:16:32.000 206 33728.68 3.50 17081.35 88888.00 2015-07-25 12:16:33.000 206 33728.66 3.49 17081.36 88888.00 2015-07-25 12:16:34.000 206 33728.65 3.45 17081.35 88888.00 2015-07-25 12:16:35.000 206 33728.63 3.45 17081.39 37807.38 2015-07-25 12:16:36.000 206 33728.66 3.48 17081.39 88888.00 2015-07-25 12:16:37.000 206 33728.67 3.47 17081.37 88888.00 2015-07-25 12:16:38.000 206 33728.66 3.48 17081.37 88888.00 2015-07-25 12:16:39.000 206 33728.67 3.50 17081.44 88888.00 2015-07-25 12:16:40.000 206 33728.65 3.48 17081.46 37807.29 2015-07-25 12:16:41.000 206 33728.61 3.48 17081.44 88888.00 2015-07-25 12:16:42.000 206 33728.66 3.53 17081.45 88888.00 2015-07-25 12:16:43.000 206 33728.66 3.56 17081.43 88888.00 2015-07-25 12:16:44.000 206 33728.65 3.56 17081.47 88888.00 2015-07-25 12:16:45.000 206 33728.66 3.57 17081.48 37807.36 2015-07-25 12:16:46.000 206 33728.66 3.62 17081.49 88888.00 2015-07-25 12:16:47.000 206 33728.65 3.64 17081.53 88888.00 2015-07-25 12:16:48.000 206 33728.63 3.65 17081.54 88888.00 2015-07-25 12:16:49.000 206 33728.65 3.68 17081.52 88888.00 2015-07-25 12:16:50.000 206 33728.68 3.67 17081.48 37807.28 2015-07-25 12:16:51.000 206 33728.68 3.64 17081.47 88888.00 2015-07-25 12:16:52.000 206 33728.68 3.67 17081.48 88888.00 2015-07-25 12:16:53.000 206 33728.70 3.69 17081.47 88888.00 2015-07-25 12:16:54.000 206 33728.70 3.66 17081.46 88888.00 2015-07-25 12:16:55.000 206 33728.70 3.67 17081.46 37807.36 2015-07-25 12:16:56.000 206 33728.70 3.64 17081.49 88888.00 2015-07-25 12:16:57.000 206 33728.74 3.61 17081.52 88888.00 2015-07-25 12:16:58.000 206 33728.69 3.67 17081.51 88888.00 2015-07-25 12:16:59.000 206 33728.67 3.69 17081.45 88888.00 2015-07-25 12:17:00.000 206 33728.72 3.66 17081.46 37807.37 2015-07-25 12:17:01.000 206 33728.72 3.62 17081.44 88888.00 2015-07-25 12:17:02.000 206 33728.72 3.56 17081.42 88888.00 2015-07-25 12:17:03.000 206 33728.71 3.55 17081.44 88888.00 2015-07-25 12:17:04.000 206 33728.74 3.59 17081.46 88888.00 2015-07-25 12:17:05.000 206 33728.73 3.58 17081.46 37807.38 2015-07-25 12:17:06.000 206 33728.72 3.57 17081.44 88888.00 2015-07-25 12:17:07.000 206 33728.74 3.59 17081.39 88888.00 2015-07-25 12:17:08.000 206 33728.75 3.59 17081.42 88888.00 2015-07-25 12:17:09.000 206 33728.73 3.52 17081.43 88888.00 2015-07-25 12:17:10.000 206 33728.74 3.52 17081.45 37807.48 2015-07-25 12:17:11.000 206 33728.75 3.52 17081.46 88888.00 2015-07-25 12:17:12.000 206 33728.74 3.52 17081.46 88888.00 2015-07-25 12:17:13.000 206 33728.74 3.55 17081.48 88888.00 2015-07-25 12:17:14.000 206 33728.75 3.63 17081.46 88888.00 2015-07-25 12:17:15.000 206 33728.80 3.61 17081.42 37807.38 2015-07-25 12:17:16.000 206 33728.79 3.60 17081.40 88888.00 2015-07-25 12:17:17.000 206 33728.77 3.59 17081.46 88888.00 2015-07-25 12:17:18.000 206 33728.75 3.55 17081.47 88888.00 2015-07-25 12:17:19.000 206 33728.72 3.55 17081.48 88888.00 2015-07-25 12:17:20.000 206 33728.72 3.54 17081.49 37807.36 2015-07-25 12:17:21.000 206 33728.70 3.59 17081.52 88888.00 2015-07-25 12:17:22.000 206 33728.70 3.59 17081.49 88888.00 2015-07-25 12:17:23.000 206 33728.68 3.60 17081.49 88888.00 2015-07-25 12:17:24.000 206 33728.73 3.60 17081.50 88888.00 2015-07-25 12:17:25.000 206 33728.75 3.54 17081.53 37807.40 2015-07-25 12:17:26.000 206 33728.72 3.58 17081.54 88888.00 2015-07-25 12:17:27.000 206 33728.70 3.58 17081.54 88888.00 2015-07-25 12:17:28.000 206 33728.69 3.51 17081.49 88888.00 2015-07-25 12:17:29.000 206 33728.66 3.53 17081.50 88888.00 2015-07-25 12:17:30.000 206 33728.65 3.51 17081.53 37807.37 2015-07-25 12:17:31.000 206 33728.60 3.50 17081.49 88888.00 2015-07-25 12:17:32.000 206 33728.62 3.52 17081.48 88888.00 2015-07-25 12:17:33.000 206 33728.64 3.54 17081.47 88888.00 2015-07-25 12:17:34.000 206 33728.65 3.57 17081.47 88888.00 2015-07-25 12:17:35.000 206 33728.67 3.57 17081.49 37807.41 2015-07-25 12:17:36.000 206 33728.67 3.56 17081.47 88888.00 2015-07-25 12:17:37.000 206 33728.65 3.53 17081.42 88888.00 2015-07-25 12:17:38.000 206 33728.66 3.50 17081.48 88888.00 2015-07-25 12:17:39.000 206 33728.67 3.52 17081.47 88888.00 2015-07-25 12:17:40.000 206 33728.65 3.55 17081.49 37807.35 2015-07-25 12:17:41.000 206 33728.64 3.54 17081.50 88888.00 2015-07-25 12:17:42.000 206 33728.64 3.51 17081.49 88888.00 2015-07-25 12:17:43.000 206 33728.68 3.56 17081.50 88888.00 2015-07-25 12:17:44.000 206 33728.71 3.56 17081.52 88888.00 2015-07-25 12:17:45.000 206 33728.71 3.60 17081.53 37807.39 2015-07-25 12:17:46.000 206 33728.68 3.58 17081.52 88888.00 2015-07-25 12:17:47.000 206 33728.69 3.63 17081.51 88888.00 2015-07-25 12:17:48.000 206 33728.72 3.58 17081.50 88888.00 2015-07-25 12:17:49.000 206 33728.73 3.58 17081.51 88888.00 2015-07-25 12:17:50.000 206 33728.73 3.57 17081.50 37807.42 2015-07-25 12:17:51.000 206 33728.71 3.55 17081.52 88888.00 2015-07-25 12:17:52.000 206 33728.74 3.58 17081.55 88888.00 2015-07-25 12:17:53.000 206 33728.71 3.58 17081.54 88888.00 2015-07-25 12:17:54.000 206 33728.71 3.54 17081.54 88888.00 2015-07-25 12:17:55.000 206 33728.75 3.54 17081.56 37807.39 2015-07-25 12:17:56.000 206 33728.75 3.56 17081.56 88888.00 2015-07-25 12:17:57.000 206 33728.75 3.55 17081.52 88888.00 2015-07-25 12:17:58.000 206 33728.74 3.54 17081.52 88888.00 2015-07-25 12:17:59.000 206 33728.74 3.54 17081.53 88888.00 2015-07-25 12:18:00.000 206 33728.71 3.54 17081.54 37807.39 2015-07-25 12:18:01.000 206 33728.77 3.60 17081.53 88888.00 2015-07-25 12:18:02.000 206 33728.75 3.54 17081.52 88888.00 2015-07-25 12:18:03.000 206 33728.75 3.54 17081.54 88888.00 2015-07-25 12:18:04.000 206 33728.74 3.57 17081.55 88888.00 2015-07-25 12:18:05.000 206 33728.74 3.54 17081.52 37807.47 2015-07-25 12:18:06.000 206 33728.76 3.54 17081.57 88888.00 2015-07-25 12:18:07.000 206 33728.79 3.58 17081.59 88888.00 2015-07-25 12:18:08.000 206 33728.83 3.51 17081.56 88888.00 2015-07-25 12:18:09.000 206 33728.81 3.50 17081.55 88888.00 2015-07-25 12:18:10.000 206 33728.82 3.54 17081.56 37807.47 2015-07-25 12:18:11.000 206 33728.78 3.57 17081.55 88888.00 2015-07-25 12:18:12.000 206 33728.77 3.56 17081.54 88888.00 2015-07-25 12:18:13.000 206 33728.79 3.56 17081.59 88888.00 2015-07-25 12:18:14.000 206 33728.78 3.53 17081.61 88888.00 2015-07-25 12:18:15.000 206 33728.78 3.53 17081.60 37807.50 2015-07-25 12:18:16.000 206 33728.79 3.54 17081.62 88888.00 2015-07-25 12:18:17.000 206 33728.82 3.54 17081.64 88888.00 2015-07-25 12:18:18.000 206 33728.83 3.51 17081.60 88888.00 2015-07-25 12:18:19.000 206 33728.84 3.53 17081.63 88888.00 2015-07-25 12:18:20.000 206 33728.82 3.56 17081.68 37807.51 2015-07-25 12:18:21.000 206 33728.82 3.52 17081.67 88888.00 2015-07-25 12:18:22.000 206 33728.82 3.56 17081.66 88888.00 2015-07-25 12:18:23.000 206 33728.85 3.58 17081.63 88888.00 2015-07-25 12:18:24.000 206 33728.87 3.58 17081.59 88888.00 2015-07-25 12:18:25.000 206 33728.88 3.57 17081.62 37807.51 2015-07-25 12:18:26.000 206 33728.87 3.59 17081.64 88888.00 2015-07-25 12:18:27.000 206 33728.86 3.60 17081.62 88888.00 2015-07-25 12:18:28.000 206 33728.82 3.62 17081.65 88888.00 2015-07-25 12:18:29.000 206 33728.83 3.62 17081.65 88888.00 2015-07-25 12:18:30.000 206 33728.83 3.62 17081.61 37807.54 2015-07-25 12:18:31.000 206 33728.84 3.62 17081.57 88888.00 2015-07-25 12:18:32.000 206 33728.81 3.62 17081.57 88888.00 2015-07-25 12:18:33.000 206 33728.83 3.60 17081.60 88888.00 2015-07-25 12:18:34.000 206 33728.84 3.60 17081.59 88888.00 2015-07-25 12:18:35.000 206 33728.89 3.59 17081.60 37807.51 2015-07-25 12:18:36.000 206 33728.87 3.56 17081.59 88888.00 2015-07-25 12:18:37.000 206 33728.87 3.57 17081.59 88888.00 2015-07-25 12:18:38.000 206 33728.89 3.58 17081.60 88888.00 2015-07-25 12:18:39.000 206 33728.89 3.55 17081.57 88888.00 2015-07-25 12:18:40.000 206 33728.88 3.52 17081.59 37807.59 2015-07-25 12:18:41.000 206 33728.89 3.58 17081.60 88888.00 2015-07-25 12:18:42.000 206 33728.94 3.57 17081.57 88888.00 2015-07-25 12:18:43.000 206 33728.95 3.60 17081.57 88888.00 2015-07-25 12:18:44.000 206 33728.91 3.63 17081.58 88888.00 2015-07-25 12:18:45.000 206 33728.92 3.59 17081.57 37807.63 2015-07-25 12:18:46.000 206 33728.95 3.62 17081.60 88888.00 2015-07-25 12:18:47.000 206 33728.93 3.65 17081.61 88888.00 2015-07-25 12:18:48.000 206 33728.95 3.59 17081.62 88888.00 2015-07-25 12:18:49.000 206 33728.93 3.60 17081.64 88888.00 2015-07-25 12:18:50.000 206 33728.90 3.63 17081.62 37807.61 2015-07-25 12:18:51.000 206 33728.86 3.63 17081.59 88888.00 2015-07-25 12:18:52.000 206 33728.83 3.56 17081.60 88888.00 2015-07-25 12:18:53.000 206 33728.84 3.60 17081.56 88888.00 2015-07-25 12:18:54.000 206 33728.85 3.64 17081.59 88888.00 2015-07-25 12:18:55.000 206 33728.90 3.66 17081.58 37807.56 2015-07-25 12:18:56.000 206 33728.90 3.69 17081.60 88888.00 2015-07-25 12:18:57.000 206 33728.87 3.69 17081.59 88888.00 2015-07-25 12:18:58.000 206 33728.86 3.68 17081.60 88888.00 2015-07-25 12:18:59.000 206 33728.88 3.68 17081.63 88888.00 2015-07-25 12:19:00.000 206 33728.89 3.70 17081.62 37807.62 2015-07-25 12:19:01.000 206 33728.91 3.66 17081.67 88888.00 2015-07-25 12:19:02.000 206 33728.92 3.72 17081.67 88888.00 2015-07-25 12:19:03.000 206 33728.95 3.70 17081.66 88888.00 2015-07-25 12:19:04.000 206 33728.96 3.70 17081.62 88888.00 2015-07-25 12:19:05.000 206 33728.96 3.70 17081.61 37807.61 2015-07-25 12:19:06.000 206 33728.92 3.71 17081.62 88888.00 2015-07-25 12:19:07.000 206 33728.89 3.73 17081.64 88888.00 2015-07-25 12:19:08.000 206 33728.88 3.70 17081.62 88888.00 2015-07-25 12:19:09.000 206 33728.90 3.73 17081.64 88888.00 2015-07-25 12:19:10.000 206 33728.89 3.73 17081.67 37807.64 2015-07-25 12:19:11.000 206 33728.88 3.69 17081.68 88888.00 2015-07-25 12:19:12.000 206 33728.89 3.67 17081.66 88888.00 2015-07-25 12:19:13.000 206 33728.91 3.70 17081.62 88888.00 2015-07-25 12:19:14.000 206 33728.90 3.68 17081.63 88888.00 2015-07-25 12:19:15.000 206 33728.89 3.67 17081.64 37807.64 2015-07-25 12:19:16.000 206 33728.94 3.68 17081.64 88888.00 2015-07-25 12:19:17.000 206 33728.94 3.69 17081.66 88888.00 2015-07-25 12:19:18.000 206 33728.97 3.67 17081.63 88888.00 2015-07-25 12:19:19.000 206 33728.98 3.66 17081.67 88888.00 2015-07-25 12:19:20.000 206 33728.96 3.64 17081.69 37807.67 2015-07-25 12:19:21.000 206 33728.88 3.66 17081.71 88888.00 2015-07-25 12:19:22.000 206 33728.89 3.65 17081.69 88888.00 2015-07-25 12:19:23.000 206 33728.95 3.65 17081.66 88888.00 2015-07-25 12:19:24.000 206 33728.98 3.60 17081.66 88888.00 2015-07-25 12:19:25.000 206 33728.95 3.57 17081.67 37807.64 2015-07-25 12:19:26.000 206 33728.92 3.59 17081.67 88888.00 2015-07-25 12:19:27.000 206 33728.95 3.59 17081.70 88888.00 2015-07-25 12:19:28.000 206 33728.94 3.57 17081.66 88888.00 2015-07-25 12:19:29.000 206 33728.96 3.56 17081.69 88888.00 2015-07-25 12:19:30.000 206 33728.92 3.62 17081.68 37807.67 2015-07-25 12:19:31.000 206 33728.91 3.66 17081.66 88888.00 2015-07-25 12:19:32.000 206 33728.91 3.65 17081.64 88888.00 2015-07-25 12:19:33.000 206 33728.91 3.62 17081.63 88888.00 2015-07-25 12:19:34.000 206 33728.94 3.58 17081.63 88888.00 2015-07-25 12:19:35.000 206 33728.93 3.59 17081.63 37807.70 2015-07-25 12:19:36.000 206 33728.95 3.57 17081.65 88888.00 2015-07-25 12:19:37.000 206 33728.99 3.61 17081.68 88888.00 2015-07-25 12:19:38.000 206 33728.95 3.61 17081.66 88888.00 2015-07-25 12:19:39.000 206 33728.94 3.58 17081.62 88888.00 2015-07-25 12:19:40.000 206 33728.93 3.59 17081.62 37807.73 2015-07-25 12:19:41.000 206 33728.93 3.61 17081.66 88888.00 2015-07-25 12:19:42.000 206 33728.99 3.58 17081.65 88888.00 2015-07-25 12:19:43.000 206 33729.02 3.60 17081.64 88888.00 2015-07-25 12:19:44.000 206 33728.96 3.62 17081.64 88888.00 2015-07-25 12:19:45.000 206 33728.93 3.61 17081.62 37807.75 2015-07-25 12:19:46.000 206 33728.95 3.63 17081.70 88888.00 2015-07-25 12:19:47.000 206 33728.97 3.58 17081.73 88888.00 2015-07-25 12:19:48.000 206 33728.93 3.59 17081.72 88888.00 2015-07-25 12:19:49.000 206 33728.92 3.59 17081.69 88888.00 2015-07-25 12:19:50.000 206 33728.92 3.55 17081.71 37807.72 2015-07-25 12:19:51.000 206 33728.93 3.56 17081.75 88888.00 2015-07-25 12:19:52.000 206 33728.93 3.58 17081.76 88888.00 2015-07-25 12:19:53.000 206 33728.92 3.59 17081.73 88888.00 2015-07-25 12:19:54.000 206 33728.92 3.57 17081.69 88888.00 2015-07-25 12:19:55.000 206 33728.91 3.57 17081.68 37807.75 2015-07-25 12:19:56.000 206 33728.89 3.57 17081.70 88888.00 2015-07-25 12:19:57.000 206 33728.91 3.57 17081.68 88888.00 2015-07-25 12:19:58.000 206 33728.97 3.58 17081.71 88888.00 2015-07-25 12:19:59.000 206 33728.97 3.60 17081.68 88888.00 2015-07-25 12:20:00.000 206 33728.96 3.60 17081.73 37807.77 2015-07-25 12:20:01.000 206 33728.97 3.64 17081.71 88888.00 2015-07-25 12:20:02.000 206 33728.96 3.61 17081.67 88888.00 2015-07-25 12:20:03.000 206 33728.97 3.65 17081.71 88888.00 2015-07-25 12:20:04.000 206 33729.03 3.65 17081.68 88888.00 2015-07-25 12:20:05.000 206 33729.03 3.63 17081.66 37807.82 2015-07-25 12:20:06.000 206 33729.07 3.66 17081.68 88888.00 2015-07-25 12:20:07.000 206 33729.10 3.67 17081.71 88888.00 2015-07-25 12:20:08.000 206 33729.10 3.65 17081.71 88888.00 2015-07-25 12:20:09.000 206 33729.14 3.67 17081.72 88888.00 2015-07-25 12:20:10.000 206 33729.14 3.69 17081.71 37807.81 2015-07-25 12:20:11.000 206 33729.14 3.72 17081.72 88888.00 2015-07-25 12:20:12.000 206 33729.16 3.72 17081.77 88888.00 2015-07-25 12:20:13.000 206 33729.12 3.67 17081.81 88888.00 2015-07-25 12:20:14.000 206 33729.13 3.67 17081.75 88888.00 2015-07-25 12:20:15.000 206 33729.16 3.71 17081.74 37807.87 2015-07-25 12:20:16.000 206 33729.16 3.71 17081.75 88888.00 2015-07-25 12:20:17.000 206 33729.11 3.71 17081.74 88888.00 2015-07-25 12:20:18.000 206 33729.09 3.71 17081.76 88888.00 2015-07-25 12:20:19.000 206 33729.11 3.69 17081.74 88888.00 2015-07-25 12:20:20.000 206 33729.11 3.68 17081.78 37807.82 2015-07-25 12:20:21.000 206 33729.13 3.65 17081.75 88888.00 2015-07-25 12:20:22.000 206 33729.11 3.63 17081.73 88888.00 2015-07-25 12:20:23.000 206 33729.09 3.64 17081.68 88888.00 2015-07-25 12:20:24.000 206 33729.09 3.69 17081.75 88888.00 2015-07-25 12:20:25.000 206 33729.05 3.66 17081.76 37807.88 2015-07-25 12:20:26.000 206 33729.04 3.66 17081.78 88888.00 2015-07-25 12:20:27.000 206 33729.07 3.66 17081.77 88888.00 2015-07-25 12:20:28.000 206 33729.07 3.69 17081.75 88888.00 2015-07-25 12:20:29.000 206 33729.06 3.67 17081.74 88888.00 2015-07-25 12:20:30.000 206 33729.03 3.71 17081.73 37807.81 2015-07-25 12:20:31.000 206 33729.00 3.67 17081.76 88888.00 2015-07-25 12:20:32.000 206 33729.03 3.66 17081.76 88888.00 2015-07-25 12:20:33.000 206 33729.07 3.68 17081.80 88888.00 2015-07-25 12:20:34.000 206 33729.06 3.68 17081.82 88888.00 2015-07-25 12:20:35.000 206 33729.07 3.71 17081.84 37807.85 2015-07-25 12:20:36.000 206 33729.09 3.70 17081.80 88888.00 2015-07-25 12:20:37.000 206 33729.07 3.67 17081.78 88888.00 2015-07-25 12:20:38.000 206 33729.08 3.73 17081.76 88888.00 2015-07-25 12:20:39.000 206 33729.09 3.73 17081.75 88888.00 2015-07-25 12:20:40.000 206 33729.08 3.66 17081.74 37807.80 2015-07-25 12:20:41.000 206 33729.06 3.65 17081.78 88888.00 2015-07-25 12:20:42.000 206 33729.04 3.65 17081.83 88888.00 2015-07-25 12:20:43.000 206 33729.04 3.60 17081.82 88888.00 2015-07-25 12:20:44.000 206 33729.04 3.61 17081.80 88888.00 2015-07-25 12:20:45.000 206 33729.05 3.64 17081.82 37807.87 2015-07-25 12:20:46.000 206 33729.10 3.63 17081.83 88888.00 2015-07-25 12:20:47.000 206 33729.07 3.58 17081.83 88888.00 2015-07-25 12:20:48.000 206 33729.06 3.60 17081.83 88888.00 2015-07-25 12:20:49.000 206 33729.09 3.60 17081.80 88888.00 2015-07-25 12:20:50.000 206 33729.08 3.57 17081.82 37807.80 2015-07-25 12:20:51.000 206 33729.08 3.61 17081.80 88888.00 2015-07-25 12:20:52.000 206 33729.08 3.64 17081.77 88888.00 2015-07-25 12:20:53.000 206 33729.07 3.63 17081.79 88888.00 2015-07-25 12:20:54.000 206 33729.07 3.63 17081.81 88888.00 2015-07-25 12:20:55.000 206 33729.04 3.63 17081.76 37807.80 2015-07-25 12:20:56.000 206 33728.96 3.64 17081.75 88888.00 2015-07-25 12:20:57.000 206 33728.99 3.67 17081.77 88888.00 2015-07-25 12:20:58.000 206 33728.98 3.69 17081.75 88888.00 2015-07-25 12:20:59.000 206 33728.95 3.65 17081.74 88888.00 2015-07-25 12:21:00.000 206 33728.90 3.62 17081.76 37807.78 2015-07-25 12:21:01.000 206 33728.95 3.60 17081.78 88888.00 2015-07-25 12:21:02.000 206 33728.99 3.59 17081.78 88888.00 2015-07-25 12:21:03.000 206 33728.99 3.64 17081.79 88888.00 2015-07-25 12:21:04.000 206 33728.97 3.66 17081.83 88888.00 2015-07-25 12:21:05.000 206 33728.97 3.64 17081.86 37807.78 2015-07-25 12:21:06.000 206 33728.97 3.61 17081.82 88888.00 2015-07-25 12:21:07.000 206 33728.95 3.59 17081.81 88888.00 2015-07-25 12:21:08.000 206 33728.92 3.58 17081.85 88888.00 2015-07-25 12:21:09.000 206 33728.91 3.60 17081.88 88888.00 2015-07-25 12:21:10.000 206 33728.94 3.59 17081.88 37807.74 2015-07-25 12:21:11.000 206 33728.93 3.63 17081.89 88888.00 2015-07-25 12:21:12.000 206 33728.93 3.63 17081.88 88888.00 2015-07-25 12:21:13.000 206 33728.96 3.61 17081.89 88888.00 2015-07-25 12:21:14.000 206 33728.95 3.59 17081.91 88888.00 2015-07-25 12:21:15.000 206 33728.93 3.57 17081.87 37807.69 2015-07-25 12:21:16.000 206 33728.91 3.59 17081.87 88888.00 2015-07-25 12:21:17.000 206 33728.94 3.61 17081.89 88888.00 2015-07-25 12:21:18.000 206 33728.93 3.65 17081.93 88888.00 2015-07-25 12:21:19.000 206 33728.90 3.58 17081.93 88888.00 2015-07-25 12:21:20.000 206 33728.93 3.58 17081.94 37807.76 2015-07-25 12:21:21.000 206 33728.93 3.59 17081.92 88888.00 2015-07-25 12:21:22.000 206 33728.96 3.57 17081.93 88888.00 2015-07-25 12:21:23.000 206 33728.96 3.60 17081.97 88888.00 2015-07-25 12:21:24.000 206 33728.97 3.62 17081.99 88888.00 2015-07-25 12:21:25.000 206 33728.96 3.63 17081.96 37807.75 2015-07-25 12:21:26.000 206 33728.99 3.67 17081.93 88888.00 2015-07-25 12:21:27.000 206 33729.02 3.70 17081.92 88888.00 2015-07-25 12:21:28.000 206 33729.04 3.66 17081.94 88888.00 2015-07-25 12:21:29.000 206 33729.03 3.70 17081.93 88888.00 2015-07-25 12:21:30.000 206 33729.01 3.71 17081.93 37807.77 2015-07-25 12:21:31.000 206 33729.06 3.73 17081.98 88888.00 2015-07-25 12:21:32.000 206 33729.08 3.69 17081.99 88888.00 2015-07-25 12:21:33.000 206 33729.04 3.64 17081.98 88888.00 2015-07-25 12:21:34.000 206 33729.02 3.67 17082.00 88888.00 2015-07-25 12:21:35.000 206 33729.02 3.66 17081.98 37807.87 2015-07-25 12:21:36.000 206 33729.05 3.62 17081.97 88888.00 2015-07-25 12:21:37.000 206 33729.08 3.65 17081.95 88888.00 2015-07-25 12:21:38.000 206 33729.11 3.67 17081.92 88888.00 2015-07-25 12:21:39.000 206 33729.08 3.70 17081.92 88888.00 2015-07-25 12:21:40.000 206 33729.07 3.72 17081.94 37807.82 2015-07-25 12:21:41.000 206 33729.09 3.73 17081.97 88888.00 2015-07-25 12:21:42.000 206 33729.07 3.69 17082.00 88888.00 2015-07-25 12:21:43.000 206 33729.09 3.68 17081.96 88888.00 2015-07-25 12:21:44.000 206 33729.11 3.71 17081.94 88888.00 2015-07-25 12:21:45.000 206 33729.12 3.71 17081.94 37807.87 2015-07-25 12:21:46.000 206 33729.14 3.72 17081.95 88888.00 2015-07-25 12:21:47.000 206 33729.15 3.69 17081.92 88888.00 2015-07-25 12:21:48.000 206 33729.14 3.76 17081.89 88888.00 2015-07-25 12:21:49.000 206 33729.12 3.79 17081.88 88888.00 2015-07-25 12:21:50.000 206 33729.13 3.77 17081.92 37807.93 2015-07-25 12:21:51.000 206 33729.17 3.79 17081.90 88888.00 2015-07-25 12:21:52.000 206 33729.14 3.76 17081.88 88888.00 2015-07-25 12:21:53.000 206 33729.13 3.71 17081.88 88888.00 2015-07-25 12:21:54.000 206 33729.12 3.71 17081.89 88888.00 2015-07-25 12:21:55.000 206 33729.11 3.69 17081.95 37807.86 2015-07-25 12:21:56.000 206 33729.14 3.70 17081.91 88888.00 2015-07-25 12:21:57.000 206 33729.14 3.68 17081.88 88888.00 2015-07-25 12:21:58.000 206 33729.16 3.68 17081.92 88888.00 2015-07-25 12:21:59.000 206 33729.19 3.69 17081.89 88888.00 2015-07-25 12:22:00.000 206 33729.22 3.69 17081.93 37807.92 2015-07-25 12:22:01.000 206 33729.23 3.72 17081.92 88888.00 2015-07-25 12:22:02.000 206 33729.20 3.69 17081.88 88888.00 2015-07-25 12:22:03.000 206 33729.20 3.65 17081.90 88888.00 2015-07-25 12:22:04.000 206 33729.22 3.68 17081.94 88888.00 2015-07-25 12:22:05.000 206 33729.22 3.69 17081.96 37808.01 2015-07-25 12:22:06.000 206 33729.25 3.74 17082.01 88888.00 2015-07-25 12:22:07.000 206 33729.26 3.78 17082.00 88888.00 2015-07-25 12:22:08.000 206 33729.29 3.75 17081.99 88888.00 2015-07-25 12:22:09.000 206 33729.31 3.72 17081.96 88888.00 2015-07-25 12:22:10.000 206 33729.27 3.76 17081.97 37808.02 2015-07-25 12:22:11.000 206 33729.25 3.75 17081.97 88888.00 2015-07-25 12:22:12.000 206 33729.24 3.75 17081.93 88888.00 2015-07-25 12:22:13.000 206 33729.22 3.74 17081.94 88888.00 2015-07-25 12:22:14.000 206 33729.24 3.78 17081.92 88888.00 2015-07-25 12:22:15.000 206 33729.28 3.81 17081.94 37808.06 2015-07-25 12:22:16.000 206 33729.30 3.80 17081.90 88888.00 2015-07-25 12:22:17.000 206 33729.27 3.77 17081.89 88888.00 2015-07-25 12:22:18.000 206 33729.27 3.80 17081.88 88888.00 2015-07-25 12:22:19.000 206 33729.26 3.80 17081.88 88888.00 2015-07-25 12:22:20.000 206 33729.29 3.84 17081.89 37808.09 2015-07-25 12:22:21.000 206 33729.22 3.83 17081.89 88888.00 2015-07-25 12:22:22.000 206 33729.21 3.81 17081.92 88888.00 2015-07-25 12:22:23.000 206 33729.20 3.81 17081.91 88888.00 2015-07-25 12:22:24.000 206 33729.20 3.84 17081.92 88888.00 2015-07-25 12:22:25.000 206 33729.21 3.84 17081.93 37808.16 2015-07-25 12:22:26.000 206 33729.19 3.82 17081.94 88888.00 2015-07-25 12:22:27.000 206 33729.16 3.82 17081.97 88888.00 2015-07-25 12:22:28.000 206 33729.19 3.84 17081.94 88888.00 2015-07-25 12:22:29.000 206 33729.23 3.83 17081.94 88888.00 2015-07-25 12:22:30.000 206 33729.26 3.85 17081.96 37807.99 2015-07-25 12:22:31.000 206 33729.24 3.90 17081.97 88888.00 2015-07-25 12:22:32.000 206 33729.22 3.89 17081.95 88888.00 2015-07-25 12:22:33.000 206 33729.22 3.83 17081.95 88888.00 2015-07-25 12:22:34.000 206 33729.20 3.80 17081.95 88888.00 2015-07-25 12:22:35.000 206 33729.19 3.81 17081.96 37807.98 2015-07-25 12:22:36.000 206 33729.22 3.86 17081.95 88888.00 2015-07-25 12:22:37.000 206 33729.16 3.84 17081.98 88888.00 2015-07-25 12:22:38.000 206 33729.16 3.86 17082.05 88888.00 2015-07-25 12:22:39.000 206 33729.17 3.87 17082.03 88888.00 2015-07-25 12:22:40.000 206 33729.14 3.81 17081.94 37807.97 2015-07-25 12:22:41.000 206 33729.13 3.80 17081.94 88888.00 2015-07-25 12:22:42.000 206 33729.12 3.81 17081.99 88888.00 2015-07-25 12:22:43.000 206 33729.10 3.81 17081.96 88888.00 2015-07-25 12:22:44.000 206 33729.08 3.85 17081.96 88888.00 2015-07-25 12:22:45.000 206 33729.10 3.89 17081.97 37807.94 2015-07-25 12:22:46.000 206 33729.10 3.87 17081.99 88888.00 2015-07-25 12:22:47.000 206 33729.12 3.90 17082.02 88888.00 2015-07-25 12:22:48.000 206 33729.10 3.89 17082.03 88888.00 2015-07-25 12:22:49.000 206 33729.05 3.90 17082.02 88888.00 2015-07-25 12:22:50.000 206 33729.02 3.95 17082.01 37807.92 2015-07-25 12:22:51.000 206 33729.02 3.94 17082.00 88888.00 2015-07-25 12:22:52.000 206 33729.01 3.92 17081.98 88888.00 2015-07-25 12:22:53.000 206 33729.00 3.90 17081.97 88888.00 2015-07-25 12:22:54.000 206 33729.01 3.92 17081.96 88888.00 2015-07-25 12:22:55.000 206 33729.00 3.94 17081.94 37807.91 2015-07-25 12:22:56.000 206 33729.00 3.92 17081.95 88888.00 2015-07-25 12:22:57.000 206 33729.01 3.92 17081.93 88888.00 2015-07-25 12:22:58.000 206 33729.08 3.94 17081.93 88888.00 2015-07-25 12:22:59.000 206 33729.10 3.96 17081.95 88888.00 2015-07-25 12:23:00.000 206 33729.06 3.94 17082.00 37808.00 2015-07-25 12:23:01.000 206 33729.07 3.94 17082.01 88888.00 2015-07-25 12:23:02.000 206 33729.09 3.95 17082.02 88888.00 2015-07-25 12:23:03.000 206 33729.11 3.96 17082.01 88888.00 2015-07-25 12:23:04.000 206 33729.06 3.99 17082.03 88888.00 2015-07-25 12:23:05.000 206 33729.05 4.01 17082.02 37807.95 2015-07-25 12:23:06.000 206 33729.05 4.00 17082.01 88888.00 2015-07-25 12:23:07.000 206 33729.06 4.01 17081.99 88888.00 2015-07-25 12:23:08.000 206 33729.05 3.96 17081.97 88888.00 2015-07-25 12:23:09.000 206 33729.05 3.97 17082.01 88888.00 2015-07-25 12:23:10.000 206 33729.03 3.99 17082.01 37807.94 2015-07-25 12:23:11.000 206 33729.04 4.02 17082.03 88888.00 2015-07-25 12:23:12.000 206 33729.06 4.05 17082.00 88888.00 2015-07-25 12:23:13.000 206 33729.03 4.07 17082.02 88888.00 2015-07-25 12:23:14.000 206 33729.06 4.09 17082.02 88888.00 2015-07-25 12:23:15.000 206 33729.03 4.03 17082.01 37807.91 2015-07-25 12:23:16.000 206 33729.01 4.06 17082.02 88888.00 2015-07-25 12:23:17.000 206 33729.01 4.07 17082.01 88888.00 2015-07-25 12:23:18.000 206 33729.03 4.09 17082.03 88888.00 2015-07-25 12:23:19.000 206 33729.05 4.10 17082.01 88888.00 2015-07-25 12:23:20.000 206 33729.04 4.14 17082.04 37807.84 2015-07-25 12:23:21.000 206 33729.03 4.14 17082.06 88888.00 2015-07-25 12:23:22.000 206 33729.02 4.17 17082.06 88888.00 2015-07-25 12:23:23.000 206 33729.06 4.20 17082.06 88888.00 2015-07-25 12:23:24.000 206 33729.07 4.19 17082.03 88888.00 2015-07-25 12:23:25.000 206 33729.04 4.17 17082.01 37807.88 2015-07-25 12:23:26.000 206 33729.09 4.25 17082.07 88888.00 2015-07-25 12:23:27.000 206 33729.08 4.21 17082.05 88888.00 2015-07-25 12:23:28.000 206 33729.04 4.16 17082.05 88888.00 2015-07-25 12:23:29.000 206 33729.09 4.20 17082.04 88888.00 2015-07-25 12:23:30.000 206 33729.10 4.18 17082.06 37807.86 2015-07-25 12:23:31.000 206 33729.11 4.21 17082.09 88888.00 2015-07-25 12:23:32.000 206 33729.13 4.21 17082.06 88888.00 2015-07-25 12:23:33.000 206 33729.12 4.20 17082.07 88888.00 2015-07-25 12:23:34.000 206 33729.11 4.21 17082.05 88888.00 2015-07-25 12:23:35.000 206 33729.14 4.16 17082.05 37807.98 2015-07-25 12:23:36.000 206 33729.10 4.18 17082.01 88888.00 2015-07-25 12:23:37.000 206 33729.11 4.24 17082.06 88888.00 2015-07-25 12:23:38.000 206 33729.13 4.30 17082.04 88888.00 2015-07-25 12:23:39.000 206 33729.11 4.26 17082.03 88888.00 2015-07-25 12:23:40.000 206 33729.12 4.26 17082.07 37807.92 2015-07-25 12:23:41.000 206 33729.07 4.22 17082.05 88888.00 2015-07-25 12:23:42.000 206 33729.10 4.25 17082.09 88888.00 2015-07-25 12:23:43.000 206 33729.15 4.23 17082.09 88888.00 2015-07-25 12:23:44.000 206 33729.19 4.22 17082.04 88888.00 2015-07-25 12:23:45.000 206 33729.18 4.20 17081.99 37807.98 2015-07-25 12:23:46.000 206 33729.19 4.23 17081.98 88888.00 2015-07-25 12:23:47.000 206 33729.21 4.22 17081.99 88888.00 2015-07-25 12:23:48.000 206 33729.22 4.24 17082.03 88888.00 2015-07-25 12:23:49.000 206 33729.25 4.27 17082.04 88888.00 2015-07-25 12:23:50.000 206 33729.25 4.22 17082.02 37807.99 2015-07-25 12:23:51.000 206 33729.24 4.21 17082.04 88888.00 2015-07-25 12:23:52.000 206 33729.28 4.21 17082.06 88888.00 2015-07-25 12:23:53.000 206 33729.26 4.18 17082.05 88888.00 2015-07-25 12:23:54.000 206 33729.23 4.15 17082.01 88888.00 2015-07-25 12:23:55.000 206 33729.21 4.15 17082.05 37807.98 2015-07-25 12:23:56.000 206 33729.24 4.22 17082.02 88888.00 2015-07-25 12:23:57.000 206 33729.26 4.24 17082.07 88888.00 2015-07-25 12:23:58.000 206 33729.28 4.24 17082.09 88888.00 2015-07-25 12:23:59.000 206 33729.27 4.21 17082.07 88888.00 2015-07-25 12:24:00.000 206 33729.31 4.20 17082.06 37807.99 2015-07-25 12:24:01.000 206 33729.32 4.22 17082.08 88888.00 2015-07-25 12:24:02.000 206 33729.33 4.20 17082.11 88888.00 2015-07-25 12:24:03.000 206 33729.35 4.21 17082.11 88888.00 2015-07-25 12:24:04.000 206 33729.36 4.24 17082.08 88888.00 2015-07-25 12:24:05.000 206 33729.30 4.21 17082.04 37808.03 2015-07-25 12:24:06.000 206 33729.31 4.23 17082.04 88888.00 2015-07-25 12:24:07.000 206 33729.35 4.19 17082.04 88888.00 2015-07-25 12:24:08.000 206 33729.36 4.16 17082.00 88888.00 2015-07-25 12:24:09.000 206 33729.38 4.15 17082.02 88888.00 2015-07-25 12:24:10.000 206 33729.34 4.16 17082.00 37808.15 2015-07-25 12:24:11.000 206 33729.37 4.18 17081.97 88888.00 2015-07-25 12:24:12.000 206 33729.41 4.19 17081.96 88888.00 2015-07-25 12:24:13.000 206 33729.39 4.17 17081.98 88888.00 2015-07-25 12:24:14.000 206 33729.37 4.17 17081.97 88888.00 2015-07-25 12:24:15.000 206 33729.35 4.20 17081.97 37808.16 2015-07-25 12:24:16.000 206 33729.39 4.19 17082.01 88888.00 2015-07-25 12:24:17.000 206 33729.42 4.17 17082.03 88888.00 2015-07-25 12:24:18.000 206 33729.40 4.11 17082.01 88888.00 2015-07-25 12:24:19.000 206 33729.38 4.12 17082.01 88888.00 2015-07-25 12:24:20.000 206 33729.38 4.14 17081.99 37808.12 2015-07-25 12:24:21.000 206 33729.40 4.15 17082.01 88888.00 2015-07-25 12:24:22.000 206 33729.38 4.12 17082.00 88888.00 2015-07-25 12:24:23.000 206 33729.36 4.09 17082.01 88888.00 2015-07-25 12:24:24.000 206 33729.36 4.12 17082.01 88888.00 2015-07-25 12:24:25.000 206 33729.31 4.14 17082.00 37808.11 2015-07-25 12:24:26.000 206 33729.31 4.12 17082.02 88888.00 2015-07-25 12:24:27.000 206 33729.29 4.12 17082.04 88888.00 2015-07-25 12:24:28.000 206 33729.31 4.09 17082.04 88888.00 2015-07-25 12:24:29.000 206 33729.32 4.07 17082.00 88888.00 2015-07-25 12:24:30.000 206 33729.32 4.05 17081.97 37808.17 2015-07-25 12:24:31.000 206 33729.34 4.11 17081.95 88888.00 2015-07-25 12:24:32.000 206 33729.36 4.11 17081.97 88888.00 2015-07-25 12:24:33.000 206 33729.37 4.09 17081.97 88888.00 2015-07-25 12:24:34.000 206 33729.38 4.06 17081.96 88888.00 2015-07-25 12:24:35.000 206 33729.40 4.06 17082.00 37808.16 2015-07-25 12:24:36.000 206 33729.43 4.05 17082.01 88888.00 2015-07-25 12:24:37.000 206 33729.41 4.10 17082.01 88888.00 2015-07-25 12:24:38.000 206 33729.35 4.14 17082.01 88888.00 2015-07-25 12:24:39.000 206 33729.37 4.17 17081.99 88888.00 2015-07-25 12:24:40.000 206 33729.38 4.17 17081.97 37808.18 2015-07-25 12:24:41.000 206 33729.38 4.15 17081.95 88888.00 2015-07-25 12:24:42.000 206 33729.38 4.21 17081.99 88888.00 2015-07-25 12:24:43.000 206 33729.39 4.25 17081.99 88888.00 2015-07-25 12:24:44.000 206 33729.37 4.26 17082.01 88888.00 2015-07-25 12:24:45.000 206 33729.37 4.25 17081.95 37808.28 2015-07-25 12:24:46.000 206 33729.39 4.29 17081.94 88888.00 2015-07-25 12:24:47.000 206 33729.37 4.30 17081.96 88888.00 2015-07-25 12:24:48.000 206 33729.36 4.31 17082.00 88888.00 2015-07-25 12:24:49.000 206 33729.33 4.36 17082.00 88888.00 2015-07-25 12:24:50.000 206 33729.32 4.44 17082.01 37808.21 2015-07-25 12:24:51.000 206 33729.34 4.42 17082.04 88888.00 2015-07-25 12:24:52.000 206 33729.32 4.40 17082.07 88888.00 2015-07-25 12:24:53.000 206 33729.32 4.41 17082.09 88888.00 2015-07-25 12:24:54.000 206 33729.36 4.39 17082.07 88888.00 2015-07-25 12:24:55.000 206 33729.35 4.33 17082.07 37808.18 2015-07-25 12:24:56.000 206 33729.33 4.37 17082.04 88888.00 2015-07-25 12:24:57.000 206 33729.36 4.37 17082.06 88888.00 2015-07-25 12:24:58.000 206 33729.41 4.36 17082.02 88888.00 2015-07-25 12:24:59.000 206 33729.39 4.38 17082.04 88888.00 2015-07-25 12:25:00.000 206 33729.36 4.40 17082.04 37808.24 2015-07-25 12:25:01.000 206 33729.32 4.42 17082.07 88888.00 2015-07-25 12:25:02.000 206 33729.33 4.45 17082.05 88888.00 2015-07-25 12:25:03.000 206 33729.33 4.46 17082.06 88888.00 2015-07-25 12:25:04.000 206 33729.34 4.46 17082.10 88888.00 2015-07-25 12:25:05.000 206 33729.39 4.44 17082.08 37808.29 2015-07-25 12:25:06.000 206 33729.41 4.42 17082.06 88888.00 2015-07-25 12:25:07.000 206 33729.43 4.44 17082.05 88888.00 2015-07-25 12:25:08.000 206 33729.40 4.46 17082.03 88888.00 2015-07-25 12:25:09.000 206 33729.35 4.46 17082.06 88888.00 2015-07-25 12:25:10.000 206 33729.33 4.46 17082.02 37808.27 2015-07-25 12:25:11.000 206 33729.35 4.42 17082.06 88888.00 2015-07-25 12:25:12.000 206 33729.35 4.43 17082.07 88888.00 2015-07-25 12:25:13.000 206 33729.39 4.47 17082.07 88888.00 2015-07-25 12:25:14.000 206 33729.42 4.46 17082.04 88888.00 2015-07-25 12:25:15.000 206 33729.41 4.47 17082.03 37808.24 2015-07-25 12:25:16.000 206 33729.41 4.50 17082.01 88888.00 2015-07-25 12:25:17.000 206 33729.40 4.52 17082.04 88888.00 2015-07-25 12:25:18.000 206 33729.42 4.56 17082.04 88888.00 2015-07-25 12:25:19.000 206 33729.44 4.56 17082.06 88888.00 2015-07-25 12:25:20.000 206 33729.43 4.52 17082.09 37808.34 2015-07-25 12:25:21.000 206 33729.40 4.51 17082.11 88888.00 2015-07-25 12:25:22.000 206 33729.41 4.49 17082.08 88888.00 2015-07-25 12:25:23.000 206 33729.40 4.47 17082.07 88888.00 2015-07-25 12:25:24.000 206 33729.41 4.51 17082.07 88888.00 2015-07-25 12:25:25.000 206 33729.42 4.56 17082.05 37808.30 2015-07-25 12:25:26.000 206 33729.44 4.54 17082.04 88888.00 2015-07-25 12:25:27.000 206 33729.42 4.49 17082.03 88888.00 2015-07-25 12:25:28.000 206 33729.42 4.52 17082.06 88888.00 2015-07-25 12:25:29.000 206 33729.44 4.50 17082.07 88888.00 2015-07-25 12:25:30.000 206 33729.47 4.50 17082.08 37808.29 2015-07-25 12:25:31.000 206 33729.47 4.55 17082.10 88888.00 2015-07-25 12:25:32.000 206 33729.47 4.60 17082.09 88888.00 2015-07-25 12:25:33.000 206 33729.46 4.59 17082.08 88888.00 2015-07-25 12:25:34.000 206 33729.46 4.57 17082.06 88888.00 2015-07-25 12:25:35.000 206 33729.43 4.54 17082.05 37808.30 2015-07-25 12:25:36.000 206 33729.40 4.53 17082.02 88888.00 2015-07-25 12:25:37.000 206 33729.40 4.57 17082.03 88888.00 2015-07-25 12:25:38.000 206 33729.44 4.61 17082.06 88888.00 2015-07-25 12:25:39.000 206 33729.44 4.57 17082.04 88888.00 2015-07-25 12:25:40.000 206 33729.43 4.55 17082.06 37808.23 2015-07-25 12:25:41.000 206 33729.49 4.56 17082.06 88888.00 2015-07-25 12:25:42.000 206 33729.50 4.54 17082.11 88888.00 2015-07-25 12:25:43.000 206 33729.49 4.55 17082.07 88888.00 2015-07-25 12:25:44.000 206 33729.50 4.58 17082.05 88888.00 2015-07-25 12:25:45.000 206 33729.50 4.57 17082.06 37808.35 2015-07-25 12:25:46.000 206 33729.49 4.56 17082.09 88888.00 2015-07-25 12:25:47.000 206 33729.48 4.53 17082.08 88888.00 2015-07-25 12:25:48.000 206 33729.47 4.50 17082.07 88888.00 2015-07-25 12:25:49.000 206 33729.51 4.53 17082.06 88888.00 2015-07-25 12:25:50.000 206 33729.51 4.55 17082.05 37808.33 2015-07-25 12:25:51.000 206 33729.49 4.53 17082.05 88888.00 2015-07-25 12:25:52.000 206 33729.49 4.55 17082.05 88888.00 2015-07-25 12:25:53.000 206 33729.44 4.57 17082.01 88888.00 2015-07-25 12:25:54.000 206 33729.46 4.54 17082.01 88888.00 2015-07-25 12:25:55.000 206 33729.45 4.53 17082.02 37808.38 2015-07-25 12:25:56.000 206 33729.43 4.61 17082.05 88888.00 2015-07-25 12:25:57.000 206 33729.43 4.60 17082.00 88888.00 2015-07-25 12:25:58.000 206 33729.40 4.54 17081.99 88888.00 2015-07-25 12:25:59.000 206 33729.39 4.58 17082.03 88888.00 2015-07-25 12:26:00.000 206 33729.39 4.61 17082.04 37808.29 2015-07-25 12:26:01.000 206 33729.40 4.64 17082.05 88888.00 2015-07-25 12:26:02.000 206 33729.44 4.65 17082.08 88888.00 2015-07-25 12:26:03.000 206 33729.44 4.62 17082.10 88888.00 2015-07-25 12:26:04.000 206 33729.42 4.64 17082.10 88888.00 2015-07-25 12:26:05.000 206 33729.38 4.61 17082.07 37808.30 2015-07-25 12:26:06.000 206 33729.40 4.62 17082.10 88888.00 2015-07-25 12:26:07.000 206 33729.40 4.62 17082.07 88888.00 2015-07-25 12:26:08.000 206 33729.41 4.67 17082.08 88888.00 2015-07-25 12:26:09.000 206 33729.43 4.71 17082.07 88888.00 2015-07-25 12:26:10.000 206 33729.42 4.69 17082.08 37808.32 2015-07-25 12:26:11.000 206 33729.38 4.66 17082.08 88888.00 2015-07-25 12:26:12.000 206 33729.41 4.69 17082.07 88888.00 2015-07-25 12:26:13.000 206 33729.47 4.65 17082.09 88888.00 2015-07-25 12:26:14.000 206 33729.51 4.68 17082.06 88888.00 2015-07-25 12:26:15.000 206 33729.50 4.69 17082.06 37808.35 2015-07-25 12:26:16.000 206 33729.49 4.68 17082.06 88888.00 2015-07-25 12:26:17.000 206 33729.46 4.68 17082.08 88888.00 2015-07-25 12:26:18.000 206 33729.47 4.70 17082.09 88888.00 2015-07-25 12:26:19.000 206 33729.51 4.70 17082.08 88888.00 2015-07-25 12:26:20.000 206 33729.54 4.69 17082.06 37808.37 2015-07-25 12:26:21.000 206 33729.56 4.69 17082.07 88888.00 2015-07-25 12:26:22.000 206 33729.57 4.65 17082.09 88888.00 2015-07-25 12:26:23.000 206 33729.55 4.68 17082.14 88888.00 2015-07-25 12:26:24.000 206 33729.55 4.71 17082.15 88888.00 2015-07-25 12:26:25.000 206 33729.55 4.69 17082.14 37808.50 2015-07-25 12:26:26.000 206 33729.56 4.69 17082.13 88888.00 2015-07-25 12:26:27.000 206 33729.55 4.65 17082.10 88888.00 2015-07-25 12:26:28.000 206 33729.53 4.68 17082.05 88888.00 2015-07-25 12:26:29.000 206 33729.56 4.71 17082.04 88888.00 2015-07-25 12:26:30.000 206 33729.56 4.67 17082.03 37808.53 2015-07-25 12:26:31.000 206 33729.53 4.63 17082.07 88888.00 2015-07-25 12:26:32.000 206 33729.47 4.64 17082.07 88888.00 2015-07-25 12:26:33.000 206 33729.49 4.65 17082.10 88888.00 2015-07-25 12:26:34.000 206 33729.49 4.65 17082.10 88888.00 2015-07-25 12:26:35.000 206 33729.49 4.67 17082.07 37808.43 2015-07-25 12:26:36.000 206 33729.50 4.65 17082.05 88888.00 2015-07-25 12:26:37.000 206 33729.49 4.64 17082.10 88888.00 2015-07-25 12:26:38.000 206 33729.52 4.67 17082.06 88888.00 2015-07-25 12:26:39.000 206 33729.54 4.69 17082.08 88888.00 2015-07-25 12:26:40.000 206 33729.57 4.66 17082.07 37808.38 2015-07-25 12:26:41.000 206 33729.56 4.61 17082.08 88888.00 2015-07-25 12:26:42.000 206 33729.53 4.61 17082.11 88888.00 2015-07-25 12:26:43.000 206 33729.51 4.63 17082.13 88888.00 2015-07-25 12:26:44.000 206 33729.53 4.64 17082.10 88888.00 2015-07-25 12:26:45.000 206 33729.51 4.69 17082.10 37808.53 2015-07-25 12:26:46.000 206 33729.50 4.69 17082.11 88888.00 2015-07-25 12:26:47.000 206 33729.51 4.70 17082.13 88888.00 2015-07-25 12:26:48.000 206 33729.50 4.70 17082.14 88888.00 2015-07-25 12:26:49.000 206 33729.48 4.71 17082.13 88888.00 2015-07-25 12:26:50.000 206 33729.50 4.74 17082.13 37808.42 2015-07-25 12:26:51.000 206 33729.52 4.76 17082.13 88888.00 2015-07-25 12:26:52.000 206 33729.56 4.75 17082.15 88888.00 2015-07-25 12:26:53.000 206 33729.52 4.75 17082.20 88888.00 2015-07-25 12:26:54.000 206 33729.50 4.76 17082.20 88888.00 2015-07-25 12:26:55.000 206 33729.50 4.77 17082.20 37808.42 2015-07-25 12:26:56.000 206 33729.53 4.71 17082.11 88888.00 2015-07-25 12:26:57.000 206 33729.52 4.75 17082.06 88888.00 2015-07-25 12:26:58.000 206 33729.48 4.79 17082.06 88888.00 2015-07-25 12:26:59.000 206 33729.47 4.76 17082.09 88888.00 2015-07-25 12:27:00.000 206 33729.51 4.77 17082.05 37808.43 2015-07-25 12:27:01.000 206 33729.51 4.78 17082.06 88888.00 2015-07-25 12:27:02.000 206 33729.49 4.74 17082.13 88888.00 2015-07-25 12:27:03.000 206 33729.47 4.70 17082.16 88888.00 2015-07-25 12:27:04.000 206 33729.45 4.72 17082.16 88888.00 2015-07-25 12:27:05.000 206 33729.46 4.75 17082.12 37808.47 2015-07-25 12:27:06.000 206 33729.40 4.70 17082.09 88888.00 2015-07-25 12:27:07.000 206 33729.37 4.65 17082.10 88888.00 2015-07-25 12:27:08.000 206 33729.36 4.68 17082.09 88888.00 2015-07-25 12:27:09.000 206 33729.37 4.69 17082.07 88888.00 2015-07-25 12:27:10.000 206 33729.34 4.72 17082.10 37808.40 2015-07-25 12:27:11.000 206 33729.36 4.71 17082.14 88888.00 2015-07-25 12:27:12.000 206 33729.39 4.74 17082.14 88888.00 2015-07-25 12:27:13.000 206 33729.40 4.78 17082.14 88888.00 2015-07-25 12:27:14.000 206 33729.42 4.83 17082.17 88888.00 2015-07-25 12:27:15.000 206 33729.44 4.84 17082.20 37808.38 2015-07-25 12:27:16.000 206 33729.48 4.84 17082.17 88888.00 2015-07-25 12:27:17.000 206 33729.49 4.82 17082.11 88888.00 2015-07-25 12:27:18.000 206 33729.49 4.76 17082.10 88888.00 2015-07-25 12:27:19.000 206 33729.49 4.74 17082.10 88888.00 2015-07-25 12:27:20.000 206 33729.55 4.73 17082.09 37808.44 2015-07-25 12:27:21.000 206 33729.56 4.77 17082.11 88888.00 2015-07-25 12:27:22.000 206 33729.54 4.79 17082.15 88888.00 2015-07-25 12:27:23.000 206 33729.55 4.75 17082.16 88888.00 2015-07-25 12:27:24.000 206 33729.55 4.74 17082.14 88888.00 2015-07-25 12:27:25.000 206 33729.53 4.75 17082.14 37808.57 2015-07-25 12:27:26.000 206 33729.57 4.76 17082.16 88888.00 2015-07-25 12:27:27.000 206 33729.60 4.80 17082.15 88888.00 2015-07-25 12:27:28.000 206 33729.58 4.85 17082.18 88888.00 2015-07-25 12:27:29.000 206 33729.58 4.84 17082.18 88888.00 2015-07-25 12:27:30.000 206 33729.59 4.78 17082.19 37808.51 2015-07-25 12:27:31.000 206 33729.59 4.79 17082.18 88888.00 2015-07-25 12:27:32.000 206 33729.57 4.78 17082.15 88888.00 2015-07-25 12:27:33.000 206 33729.51 4.76 17082.15 88888.00 2015-07-25 12:27:34.000 206 33729.44 4.76 17082.16 88888.00 2015-07-25 12:27:35.000 206 33729.50 4.76 17082.16 37808.48 2015-07-25 12:27:36.000 206 33729.50 4.72 17082.17 88888.00 2015-07-25 12:27:37.000 206 33729.49 4.71 17082.17 88888.00 2015-07-25 12:27:38.000 206 33729.43 4.75 17082.15 88888.00 2015-07-25 12:27:39.000 206 33729.44 4.75 17082.13 88888.00 2015-07-25 12:27:40.000 206 33729.45 4.78 17082.15 37808.51 2015-07-25 12:27:41.000 206 33729.43 4.79 17082.17 88888.00 2015-07-25 12:27:42.000 206 33729.47 4.83 17082.16 88888.00 2015-07-25 12:27:43.000 206 33729.44 4.79 17082.18 88888.00 2015-07-25 12:27:44.000 206 33729.43 4.77 17082.20 88888.00 2015-07-25 12:27:45.000 206 33729.41 4.75 17082.22 37808.46 2015-07-25 12:27:46.000 206 33729.41 4.76 17082.20 88888.00 2015-07-25 12:27:47.000 206 33729.44 4.77 17082.15 88888.00 2015-07-25 12:27:48.000 206 33729.47 4.80 17082.16 88888.00 2015-07-25 12:27:49.000 206 33729.44 4.82 17082.17 88888.00 2015-07-25 12:27:50.000 206 33729.46 4.85 17082.17 37808.60 2015-07-25 12:27:51.000 206 33729.50 4.91 17082.18 88888.00 2015-07-25 12:27:52.000 206 33729.54 4.85 17082.21 88888.00 2015-07-25 12:27:53.000 206 33729.55 4.81 17082.21 88888.00 2015-07-25 12:27:54.000 206 33729.56 4.80 17082.19 88888.00 2015-07-25 12:27:55.000 206 33729.55 4.82 17082.22 37808.57 2015-07-25 12:27:56.000 206 33729.61 4.85 17082.22 88888.00 2015-07-25 12:27:57.000 206 33729.63 4.85 17082.17 88888.00 2015-07-25 12:27:58.000 206 33729.65 4.80 17082.19 88888.00 2015-07-25 12:27:59.000 206 33729.62 4.80 17082.16 88888.00 2015-07-25 12:28:00.000 206 33729.65 4.76 17082.16 37808.58 2015-07-25 12:28:01.000 206 33729.68 4.76 17082.13 88888.00 2015-07-25 12:28:02.000 206 33729.70 4.78 17082.14 88888.00 2015-07-25 12:28:03.000 206 33729.69 4.81 17082.17 88888.00 2015-07-25 12:28:04.000 206 33729.69 4.79 17082.17 88888.00 2015-07-25 12:28:05.000 206 33729.69 4.76 17082.18 37808.68 2015-07-25 12:28:06.000 206 33729.70 4.75 17082.21 88888.00 2015-07-25 12:28:07.000 206 33729.75 4.76 17082.22 88888.00 2015-07-25 12:28:08.000 206 33729.75 4.71 17082.19 88888.00 2015-07-25 12:28:09.000 206 33729.75 4.70 17082.19 88888.00 2015-07-25 12:28:10.000 206 33729.76 4.74 17082.22 37808.72 2015-07-25 12:28:11.000 206 33729.73 4.72 17082.22 88888.00 2015-07-25 12:28:12.000 206 33729.71 4.74 17082.18 88888.00 2015-07-25 12:28:13.000 206 33729.72 4.80 17082.21 88888.00 2015-07-25 12:28:14.000 206 33729.72 4.81 17082.22 88888.00 2015-07-25 12:28:15.000 206 33729.74 4.83 17082.19 37808.66 2015-07-25 12:28:16.000 206 33729.76 4.83 17082.22 88888.00 2015-07-25 12:28:17.000 206 33729.76 4.87 17082.20 88888.00 2015-07-25 12:28:18.000 206 33729.77 4.88 17082.23 88888.00 2015-07-25 12:28:19.000 206 33729.75 4.88 17082.21 88888.00 2015-07-25 12:28:20.000 206 33729.81 4.88 17082.24 37808.65 2015-07-25 12:28:21.000 206 33729.83 4.87 17082.27 88888.00 2015-07-25 12:28:22.000 206 33729.78 4.88 17082.26 88888.00 2015-07-25 12:28:23.000 206 33729.82 4.87 17082.25 88888.00 2015-07-25 12:28:24.000 206 33729.81 4.90 17082.24 88888.00 2015-07-25 12:28:25.000 206 33729.80 4.91 17082.24 37808.77 2015-07-25 12:28:26.000 206 33729.80 4.97 17082.27 88888.00 2015-07-25 12:28:27.000 206 33729.83 4.97 17082.30 88888.00 2015-07-25 12:28:28.000 206 33729.83 4.93 17082.25 88888.00 2015-07-25 12:28:29.000 206 33729.81 4.95 17082.24 88888.00 2015-07-25 12:28:30.000 206 33729.84 4.95 17082.23 37808.68 2015-07-25 12:28:31.000 206 33729.88 4.97 17082.19 88888.00 2015-07-25 12:28:32.000 206 33729.84 4.94 17082.21 88888.00 2015-07-25 12:28:33.000 206 33729.82 4.92 17082.25 88888.00 2015-07-25 12:28:34.000 206 33729.83 4.89 17082.28 88888.00 2015-07-25 12:28:35.000 206 33729.86 4.87 17082.26 37808.79 2015-07-25 12:28:36.000 206 33729.85 4.88 17082.27 88888.00 2015-07-25 12:28:37.000 206 33729.87 4.91 17082.28 88888.00 2015-07-25 12:28:38.000 206 33729.84 4.92 17082.27 88888.00 2015-07-25 12:28:39.000 206 33729.82 4.89 17082.25 88888.00 2015-07-25 12:28:40.000 206 33729.85 4.86 17082.28 37808.72 2015-07-25 12:28:41.000 206 33729.83 4.84 17082.31 88888.00 2015-07-25 12:28:42.000 206 33729.87 4.85 17082.33 88888.00 2015-07-25 12:28:43.000 206 33729.91 4.91 17082.28 88888.00 2015-07-25 12:28:44.000 206 33729.89 4.89 17082.24 88888.00 2015-07-25 12:28:45.000 206 33729.86 4.86 17082.24 37808.86 2015-07-25 12:28:46.000 206 33729.91 4.86 17082.26 88888.00 2015-07-25 12:28:47.000 206 33729.93 4.85 17082.27 88888.00 2015-07-25 12:28:48.000 206 33729.97 4.87 17082.29 88888.00 2015-07-25 12:28:49.000 206 33729.99 4.89 17082.30 88888.00 2015-07-25 12:28:50.000 206 33729.99 4.91 17082.29 37808.97 2015-07-25 12:28:51.000 206 33729.98 4.93 17082.31 88888.00 2015-07-25 12:28:52.000 206 33729.97 4.94 17082.28 88888.00 2015-07-25 12:28:53.000 206 33729.94 4.94 17082.25 88888.00 2015-07-25 12:28:54.000 206 33729.93 4.90 17082.25 88888.00 2015-07-25 12:28:55.000 206 33729.94 4.88 17082.26 37808.92 2015-07-25 12:28:56.000 206 33729.93 4.88 17082.24 88888.00 2015-07-25 12:28:57.000 206 33729.89 4.84 17082.25 88888.00 2015-07-25 12:28:58.000 206 33729.86 4.84 17082.30 88888.00 2015-07-25 12:28:59.000 206 33729.92 4.86 17082.28 88888.00 2015-07-25 12:29:00.000 206 33729.92 4.84 17082.24 37808.88 2015-07-25 12:29:01.000 206 33729.91 4.87 17082.26 88888.00 2015-07-25 12:29:02.000 206 33729.97 4.85 17082.26 88888.00 2015-07-25 12:29:03.000 206 33729.96 4.84 17082.24 88888.00 2015-07-25 12:29:04.000 206 33729.91 4.86 17082.25 88888.00 2015-07-25 12:29:05.000 206 33729.95 4.89 17082.26 37808.90 2015-07-25 12:29:06.000 206 33729.95 4.90 17082.24 88888.00 2015-07-25 12:29:07.000 206 33729.96 4.91 17082.24 88888.00 2015-07-25 12:29:08.000 206 33729.97 4.91 17082.25 88888.00 2015-07-25 12:29:09.000 206 33730.00 4.90 17082.26 88888.00 2015-07-25 12:29:10.000 206 33730.02 4.91 17082.25 37809.01 2015-07-25 12:29:11.000 206 33730.04 4.91 17082.25 88888.00 2015-07-25 12:29:12.000 206 33730.04 4.89 17082.23 88888.00 2015-07-25 12:29:13.000 206 33730.00 4.89 17082.23 88888.00 2015-07-25 12:29:14.000 206 33730.03 4.87 17082.20 88888.00 2015-07-25 12:29:15.000 206 33730.06 4.89 17082.17 37808.96 2015-07-25 12:29:16.000 206 33730.07 4.91 17082.21 88888.00 2015-07-25 12:29:17.000 206 33730.07 4.88 17082.22 88888.00 2015-07-25 12:29:18.000 206 33730.09 4.86 17082.20 88888.00 2015-07-25 12:29:19.000 206 33730.10 4.83 17082.20 88888.00 2015-07-25 12:29:20.000 206 33730.11 4.82 17082.21 37809.07 2015-07-25 12:29:21.000 206 33730.16 4.90 17082.21 88888.00 2015-07-25 12:29:22.000 206 33730.17 4.89 17082.25 88888.00 2015-07-25 12:29:23.000 206 33730.11 4.86 17082.27 88888.00 2015-07-25 12:29:24.000 206 33730.07 4.91 17082.29 88888.00 2015-07-25 12:29:25.000 206 33730.08 4.91 17082.29 37809.04 2015-07-25 12:29:26.000 206 33730.08 4.90 17082.27 88888.00 2015-07-25 12:29:27.000 206 33730.09 4.90 17082.27 88888.00 2015-07-25 12:29:28.000 206 33730.08 4.90 17082.27 88888.00 2015-07-25 12:29:29.000 206 33730.10 4.90 17082.27 88888.00 2015-07-25 12:29:30.000 206 33730.09 4.88 17082.25 37809.13 2015-07-25 12:29:31.000 206 33730.10 4.89 17082.24 88888.00 2015-07-25 12:29:32.000 206 33730.13 4.90 17082.26 88888.00 2015-07-25 12:29:33.000 206 33730.15 4.89 17082.26 88888.00 2015-07-25 12:29:34.000 206 33730.19 4.90 17082.20 88888.00 2015-07-25 12:29:35.000 206 33730.17 4.85 17082.21 37809.04 2015-07-25 12:29:36.000 206 33730.14 4.85 17082.25 88888.00 2015-07-25 12:29:37.000 206 33730.13 4.88 17082.22 88888.00 2015-07-25 12:29:38.000 206 33730.14 4.85 17082.22 88888.00 2015-07-25 12:29:39.000 206 33730.15 4.88 17082.22 88888.00 2015-07-25 12:29:40.000 206 33730.16 4.86 17082.21 37809.13 2015-07-25 12:29:41.000 206 33730.15 4.88 17082.22 88888.00 2015-07-25 12:29:42.000 206 33730.16 4.90 17082.24 88888.00 2015-07-25 12:29:43.000 206 33730.16 4.90 17082.24 88888.00 2015-07-25 12:29:44.000 206 33730.18 4.93 17082.27 88888.00 2015-07-25 12:29:45.000 206 33730.22 4.92 17082.26 37809.16 2015-07-25 12:29:46.000 206 33730.25 4.93 17082.29 88888.00 2015-07-25 12:29:47.000 206 33730.26 4.91 17082.31 88888.00 2015-07-25 12:29:48.000 206 33730.28 4.92 17082.28 88888.00 2015-07-25 12:29:49.000 206 33730.29 4.91 17082.28 88888.00 2015-07-25 12:29:50.000 206 33730.28 4.87 17082.27 37809.11 2015-07-25 12:29:51.000 206 33730.26 4.86 17082.24 88888.00 2015-07-25 12:29:52.000 206 33730.31 4.90 17082.25 88888.00 2015-07-25 12:29:53.000 206 33730.29 4.88 17082.27 88888.00 2015-07-25 12:29:54.000 206 33730.26 4.87 17082.27 88888.00 2015-07-25 12:29:55.000 206 33730.24 4.86 17082.23 37809.21 2015-07-25 12:29:56.000 206 33730.24 4.89 17082.27 88888.00 2015-07-25 12:29:57.000 206 33730.19 4.85 17082.29 88888.00 2015-07-25 12:29:58.000 206 33730.18 4.85 17082.28 88888.00 2015-07-25 12:29:59.000 206 33730.21 4.84 17082.28 88888.00 2015-07-25 12:30:00.000 206 33730.22 4.84 17082.31 37809.10 2015-07-25 12:30:01.000 206 33730.21 4.85 17082.32 88888.00 2015-07-25 12:30:02.000 206 33730.22 4.87 17082.31 88888.00 2015-07-25 12:30:03.000 206 33730.23 4.86 17082.35 88888.00 2015-07-25 12:30:04.000 206 33730.23 4.86 17082.32 88888.00 2015-07-25 12:30:05.000 206 33730.17 4.88 17082.28 37809.18 2015-07-25 12:30:06.000 206 33730.17 4.86 17082.30 88888.00 2015-07-25 12:30:07.000 206 33730.14 4.86 17082.26 88888.00 2015-07-25 12:30:08.000 206 33730.18 4.89 17082.26 88888.00 2015-07-25 12:30:09.000 206 33730.17 4.88 17082.26 88888.00 2015-07-25 12:30:10.000 206 33730.19 4.91 17082.29 37809.15 2015-07-25 12:30:11.000 206 33730.23 4.92 17082.29 88888.00 2015-07-25 12:30:12.000 206 33730.24 4.95 17082.29 88888.00 2015-07-25 12:30:13.000 206 33730.22 4.92 17082.25 88888.00 2015-07-25 12:30:14.000 206 33730.23 4.95 17082.24 88888.00 2015-07-25 12:30:15.000 206 33730.22 4.95 17082.29 37809.12 2015-07-25 12:30:16.000 206 33730.22 4.96 17082.33 88888.00 2015-07-25 12:30:17.000 206 33730.24 4.92 17082.29 88888.00 2015-07-25 12:30:18.000 206 33730.25 4.93 17082.33 88888.00 2015-07-25 12:30:19.000 206 33730.24 4.92 17082.35 88888.00 2015-07-25 12:30:20.000 206 33730.27 4.93 17082.32 37809.16 2015-07-25 12:30:21.000 206 33730.24 4.97 17082.35 88888.00 2015-07-25 12:30:22.000 206 33730.21 4.95 17082.34 88888.00 2015-07-25 12:30:23.000 206 33730.23 4.95 17082.30 88888.00 2015-07-25 12:30:24.000 206 33730.25 4.95 17082.33 88888.00 2015-07-25 12:30:25.000 206 33730.22 4.96 17082.31 37809.19 2015-07-25 12:30:26.000 206 33730.24 4.92 17082.32 88888.00 2015-07-25 12:30:27.000 206 33730.27 4.90 17082.29 88888.00 2015-07-25 12:30:28.000 206 33730.26 4.93 17082.31 88888.00 2015-07-25 12:30:29.000 206 33730.23 4.92 17082.33 88888.00 2015-07-25 12:30:30.000 206 33730.21 4.90 17082.28 37809.16 2015-07-25 12:30:31.000 206 33730.20 4.94 17082.28 88888.00 2015-07-25 12:30:32.000 206 33730.20 4.91 17082.30 88888.00 2015-07-25 12:30:33.000 206 33730.20 4.94 17082.26 88888.00 2015-07-25 12:30:34.000 206 33730.24 4.97 17082.25 88888.00 2015-07-25 12:30:35.000 206 33730.20 4.99 17082.23 37809.09 2015-07-25 12:30:36.000 206 33730.20 4.97 17082.24 88888.00 2015-07-25 12:30:37.000 206 33730.21 4.99 17082.26 88888.00 2015-07-25 12:30:38.000 206 33730.25 5.03 17082.33 88888.00 2015-07-25 12:30:39.000 206 33730.28 5.00 17082.35 88888.00 2015-07-25 12:30:40.000 206 33730.31 4.95 17082.33 37809.24 2015-07-25 12:30:41.000 206 33730.29 4.99 17082.34 88888.00 2015-07-25 12:30:42.000 206 33730.25 4.96 17082.33 88888.00 2015-07-25 12:30:43.000 206 33730.22 4.93 17082.35 88888.00 2015-07-25 12:30:44.000 206 33730.26 4.96 17082.38 88888.00 2015-07-25 12:30:45.000 206 33730.25 5.01 17082.40 37809.15 2015-07-25 12:30:46.000 206 33730.28 5.04 17082.40 88888.00 2015-07-25 12:30:47.000 206 33730.21 5.07 17082.37 88888.00 2015-07-25 12:30:48.000 206 33730.20 5.09 17082.40 88888.00 2015-07-25 12:30:49.000 206 33730.20 5.07 17082.45 88888.00 2015-07-25 12:30:50.000 206 33730.21 5.06 17082.43 37809.24 2015-07-25 12:30:51.000 206 33730.20 5.08 17082.40 88888.00 2015-07-25 12:30:52.000 206 33730.19 5.07 17082.35 88888.00 2015-07-25 12:30:53.000 206 33730.14 5.10 17082.33 88888.00 2015-07-25 12:30:54.000 206 33730.18 5.14 17082.36 88888.00 2015-07-25 12:30:55.000 206 33730.21 5.16 17082.36 37809.07 2015-07-25 12:30:56.000 206 33730.22 5.18 17082.35 88888.00 2015-07-25 12:30:57.000 206 33730.22 5.18 17082.34 88888.00 2015-07-25 12:30:58.000 206 33730.28 5.16 17082.37 88888.00 2015-07-25 12:30:59.000 206 33730.23 5.14 17082.37 88888.00 2015-07-25 12:31:00.000 206 33730.17 5.14 17082.38 37809.10 2015-07-25 12:31:01.000 206 33730.16 5.14 17082.40 88888.00 2015-07-25 12:31:02.000 206 33730.17 5.11 17082.39 88888.00 2015-07-25 12:31:03.000 206 33730.23 5.10 17082.41 88888.00 2015-07-25 12:31:04.000 206 33730.25 5.10 17082.40 88888.00 2015-07-25 12:31:05.000 206 33730.24 5.11 17082.37 37809.23 2015-07-25 12:31:06.000 206 33730.26 5.11 17082.35 88888.00 2015-07-25 12:31:07.000 206 33730.27 5.12 17082.36 88888.00 2015-07-25 12:31:08.000 206 33730.25 5.10 17082.34 88888.00 2015-07-25 12:31:09.000 206 33730.24 5.14 17082.39 88888.00 2015-07-25 12:31:10.000 206 33730.21 5.16 17082.36 37809.28 2015-07-25 12:31:11.000 206 33730.23 5.13 17082.34 88888.00 2015-07-25 12:31:12.000 206 33730.24 5.13 17082.34 88888.00 2015-07-25 12:31:13.000 206 33730.24 5.14 17082.34 88888.00 2015-07-25 12:31:14.000 206 33730.29 5.14 17082.35 88888.00 2015-07-25 12:31:15.000 206 33730.27 5.14 17082.33 37809.17 2015-07-25 12:31:16.000 206 33730.26 5.15 17082.31 88888.00 2015-07-25 12:31:17.000 206 33730.27 5.15 17082.36 88888.00 2015-07-25 12:31:18.000 206 33730.30 5.13 17082.39 88888.00 2015-07-25 12:31:19.000 206 33730.31 5.16 17082.44 88888.00 2015-07-25 12:31:20.000 206 33730.33 5.19 17082.44 37809.21 2015-07-25 12:31:21.000 206 33730.35 5.21 17082.44 88888.00 2015-07-25 12:31:22.000 206 33730.35 5.22 17082.43 88888.00 2015-07-25 12:31:23.000 206 33730.34 5.25 17082.45 88888.00 2015-07-25 12:31:24.000 206 33730.37 5.27 17082.46 88888.00 2015-07-25 12:31:25.000 206 33730.36 5.26 17082.43 37809.25 2015-07-25 12:31:26.000 206 33730.33 5.26 17082.45 88888.00 2015-07-25 12:31:27.000 206 33730.35 5.28 17082.45 88888.00 2015-07-25 12:31:28.000 206 33730.31 5.29 17082.50 88888.00 2015-07-25 12:31:29.000 206 33730.29 5.21 17082.47 88888.00 2015-07-25 12:31:30.000 206 33730.29 5.21 17082.43 37809.29 2015-07-25 12:31:31.000 206 33730.26 5.22 17082.45 88888.00 2015-07-25 12:31:32.000 206 33730.26 5.26 17082.44 88888.00 2015-07-25 12:31:33.000 206 33730.26 5.31 17082.47 88888.00 2015-07-25 12:31:34.000 206 33730.28 5.33 17082.44 88888.00 2015-07-25 12:31:35.000 206 33730.28 5.30 17082.40 37809.23 2015-07-25 12:31:36.000 206 33730.26 5.30 17082.41 88888.00 2015-07-25 12:31:37.000 206 33730.27 5.35 17082.43 88888.00 2015-07-25 12:31:38.000 206 33730.29 5.35 17082.42 88888.00 2015-07-25 12:31:39.000 206 33730.29 5.35 17082.46 88888.00 2015-07-25 12:31:40.000 206 33730.34 5.36 17082.47 37809.27 2015-07-25 12:31:41.000 206 33730.30 5.38 17082.46 88888.00 2015-07-25 12:31:42.000 206 33730.31 5.40 17082.50 88888.00 2015-07-25 12:31:43.000 206 33730.32 5.36 17082.50 88888.00 2015-07-25 12:31:44.000 206 33730.32 5.41 17082.50 88888.00 2015-07-25 12:31:45.000 206 33730.32 5.40 17082.49 37809.18 2015-07-25 12:31:46.000 206 33730.30 5.42 17082.50 88888.00 2015-07-25 12:31:47.000 206 33730.33 5.44 17082.54 88888.00 2015-07-25 12:31:48.000 206 33730.31 5.42 17082.53 88888.00 2015-07-25 12:31:49.000 206 33730.32 5.44 17082.48 88888.00 2015-07-25 12:31:50.000 206 33730.31 5.39 17082.48 37809.38 2015-07-25 12:31:51.000 206 33730.32 5.39 17082.42 88888.00 2015-07-25 12:31:52.000 206 33730.34 5.46 17082.44 88888.00 2015-07-25 12:31:53.000 206 33730.33 5.45 17082.44 88888.00 2015-07-25 12:31:54.000 206 33730.33 5.44 17082.46 88888.00 2015-07-25 12:31:55.000 206 33730.35 5.46 17082.45 37809.26 2015-07-25 12:31:56.000 206 33730.37 5.47 17082.42 88888.00 2015-07-25 12:31:57.000 206 33730.40 5.44 17082.43 88888.00 2015-07-25 12:31:58.000 206 33730.42 5.46 17082.46 88888.00 2015-07-25 12:31:59.000 206 33730.43 5.50 17082.45 88888.00 2015-07-25 12:32:00.000 206 33730.43 5.47 17082.43 37809.32 2015-07-25 12:32:01.000 206 33730.41 5.47 17082.45 88888.00 2015-07-25 12:32:02.000 206 33730.41 5.49 17082.42 88888.00 2015-07-25 12:32:03.000 206 33730.45 5.46 17082.44 88888.00 2015-07-25 12:32:04.000 206 33730.46 5.44 17082.44 88888.00 2015-07-25 12:32:05.000 206 33730.46 5.44 17082.41 37809.35 2015-07-25 12:32:06.000 206 33730.46 5.42 17082.41 88888.00 2015-07-25 12:32:07.000 206 33730.45 5.42 17082.38 88888.00 2015-07-25 12:32:08.000 206 33730.47 5.45 17082.41 88888.00 2015-07-25 12:32:09.000 206 33730.45 5.43 17082.46 88888.00 2015-07-25 12:32:10.000 206 33730.44 5.46 17082.47 37809.43 2015-07-25 12:32:11.000 206 33730.45 5.47 17082.48 88888.00 2015-07-25 12:32:12.000 206 33730.47 5.44 17082.45 88888.00 2015-07-25 12:32:13.000 206 33730.45 5.44 17082.41 88888.00 2015-07-25 12:32:14.000 206 33730.44 5.44 17082.43 88888.00 2015-07-25 12:32:15.000 206 33730.45 5.44 17082.43 37809.44 2015-07-25 12:32:16.000 206 33730.42 5.46 17082.45 88888.00 2015-07-25 12:32:17.000 206 33730.43 5.45 17082.45 88888.00 2015-07-25 12:32:18.000 206 33730.44 5.42 17082.44 88888.00 2015-07-25 12:32:19.000 206 33730.43 5.47 17082.41 88888.00 2015-07-25 12:32:20.000 206 33730.43 5.45 17082.44 37809.36 2015-07-25 12:32:21.000 206 33730.43 5.47 17082.46 88888.00 2015-07-25 12:32:22.000 206 33730.43 5.51 17082.45 88888.00 2015-07-25 12:32:23.000 206 33730.42 5.52 17082.46 88888.00 2015-07-25 12:32:24.000 206 33730.45 5.50 17082.48 88888.00 2015-07-25 12:32:25.000 206 33730.47 5.47 17082.50 37809.43 2015-07-25 12:32:26.000 206 33730.49 5.47 17082.47 88888.00 2015-07-25 12:32:27.000 206 33730.48 5.48 17082.46 88888.00 2015-07-25 12:32:28.000 206 33730.50 5.51 17082.49 88888.00 2015-07-25 12:32:29.000 206 33730.47 5.45 17082.50 88888.00 2015-07-25 12:32:30.000 206 33730.47 5.40 17082.53 37809.51 2015-07-25 12:32:31.000 206 33730.48 5.41 17082.48 88888.00 2015-07-25 12:32:32.000 206 33730.51 5.44 17082.46 88888.00 2015-07-25 12:32:33.000 206 33730.52 5.46 17082.47 88888.00 2015-07-25 12:32:34.000 206 33730.50 5.47 17082.51 88888.00 2015-07-25 12:32:35.000 206 33730.53 5.44 17082.52 37809.43 2015-07-25 12:32:36.000 206 33730.57 5.47 17082.53 88888.00 2015-07-25 12:32:37.000 206 33730.59 5.49 17082.52 88888.00 2015-07-25 12:32:38.000 206 33730.60 5.47 17082.51 88888.00 2015-07-25 12:32:39.000 206 33730.63 5.44 17082.48 88888.00 2015-07-25 12:32:40.000 206 33730.61 5.44 17082.53 37809.55 2015-07-25 12:32:41.000 206 33730.62 5.40 17082.54 88888.00 2015-07-25 12:32:42.000 206 33730.62 5.38 17082.50 88888.00 2015-07-25 12:32:43.000 206 33730.62 5.42 17082.51 88888.00 2015-07-25 12:32:44.000 206 33730.60 5.44 17082.49 88888.00 2015-07-25 12:32:45.000 206 33730.61 5.45 17082.52 37809.52 2015-07-25 12:32:46.000 206 33730.60 5.41 17082.54 88888.00 2015-07-25 12:32:47.000 206 33730.62 5.37 17082.53 88888.00 2015-07-25 12:32:48.000 206 33730.66 5.39 17082.48 88888.00 2015-07-25 12:32:49.000 206 33730.65 5.40 17082.47 88888.00 2015-07-25 12:32:50.000 206 33730.67 5.42 17082.49 37809.65 2015-07-25 12:32:51.000 206 33730.68 5.45 17082.50 88888.00 2015-07-25 12:32:52.000 206 33730.65 5.45 17082.48 88888.00 2015-07-25 12:32:53.000 206 33730.64 5.43 17082.49 88888.00 2015-07-25 12:32:54.000 206 33730.67 5.44 17082.51 88888.00 2015-07-25 12:32:55.000 206 33730.71 5.48 17082.53 37809.67 2015-07-25 12:32:56.000 206 33730.71 5.51 17082.55 88888.00 2015-07-25 12:32:57.000 206 33730.71 5.49 17082.56 88888.00 2015-07-25 12:32:58.000 206 33730.73 5.49 17082.56 88888.00 2015-07-25 12:32:59.000 206 33730.66 5.49 17082.57 88888.00 2015-07-25 12:33:00.000 206 33730.69 5.59 17082.57 37809.67 2015-07-25 12:33:01.000 206 33730.70 5.62 17082.59 88888.00 2015-07-25 12:33:02.000 206 33730.69 5.61 17082.60 88888.00 2015-07-25 12:33:03.000 206 33730.73 5.63 17082.64 88888.00 2015-07-25 12:33:04.000 206 33730.74 5.62 17082.62 88888.00 2015-07-25 12:33:05.000 206 33730.76 5.63 17082.62 37809.72 2015-07-25 12:33:06.000 206 33730.78 5.65 17082.59 88888.00 2015-07-25 12:33:07.000 206 33730.76 5.56 17082.58 88888.00 2015-07-25 12:33:08.000 206 33730.77 5.52 17082.59 88888.00 2015-07-25 12:33:09.000 206 33730.76 5.50 17082.57 88888.00 2015-07-25 12:33:10.000 206 33730.78 5.50 17082.58 37809.79 2015-07-25 12:33:11.000 206 33730.76 5.50 17082.55 88888.00 2015-07-25 12:33:12.000 206 33730.74 5.52 17082.55 88888.00 2015-07-25 12:33:13.000 206 33730.79 5.57 17082.60 88888.00 2015-07-25 12:33:14.000 206 33730.77 5.54 17082.59 88888.00 2015-07-25 12:33:15.000 206 33730.74 5.48 17082.58 37809.67 2015-07-25 12:33:16.000 206 33730.76 5.48 17082.61 88888.00 2015-07-25 12:33:17.000 206 33730.75 5.50 17082.62 88888.00 2015-07-25 12:33:18.000 206 33730.71 5.46 17082.59 88888.00 2015-07-25 12:33:19.000 206 33730.68 5.48 17082.59 88888.00 2015-07-25 12:33:20.000 206 33730.73 5.48 17082.58 37809.74 2015-07-25 12:33:21.000 206 33730.74 5.47 17082.58 88888.00 2015-07-25 12:33:22.000 206 33730.72 5.47 17082.57 88888.00 2015-07-25 12:33:23.000 206 33730.68 5.50 17082.58 88888.00 2015-07-25 12:33:24.000 206 33730.68 5.50 17082.60 88888.00 2015-07-25 12:33:25.000 206 33730.67 5.49 17082.59 37809.72 2015-07-25 12:33:26.000 206 33730.67 5.47 17082.58 88888.00 2015-07-25 12:33:27.000 206 33730.70 5.48 17082.57 88888.00 2015-07-25 12:33:28.000 206 33730.72 5.47 17082.61 88888.00 2015-07-25 12:33:29.000 206 33730.74 5.50 17082.60 88888.00 2015-07-25 12:33:30.000 206 33730.76 5.54 17082.60 37809.72 2015-07-25 12:33:31.000 206 33730.76 5.57 17082.58 88888.00 2015-07-25 12:33:32.000 206 33730.79 5.56 17082.62 88888.00 2015-07-25 12:33:33.000 206 33730.79 5.52 17082.62 88888.00 2015-07-25 12:33:34.000 206 33730.75 5.51 17082.65 88888.00 2015-07-25 12:33:35.000 206 33730.78 5.49 17082.67 37809.83 2015-07-25 12:33:36.000 206 33730.75 5.52 17082.66 88888.00 2015-07-25 12:33:37.000 206 33730.78 5.55 17082.66 88888.00 2015-07-25 12:33:38.000 206 33730.78 5.54 17082.65 88888.00 2015-07-25 12:33:39.000 206 33730.79 5.54 17082.68 88888.00 2015-07-25 12:33:40.000 206 33730.82 5.54 17082.60 37809.80 2015-07-25 12:33:41.000 206 33730.81 5.54 17082.61 88888.00 2015-07-25 12:33:42.000 206 33730.80 5.60 17082.59 88888.00 2015-07-25 12:33:43.000 206 33730.79 5.58 17082.61 88888.00 2015-07-25 12:33:44.000 206 33730.77 5.60 17082.62 88888.00 2015-07-25 12:33:45.000 206 33730.79 5.60 17082.69 37809.87 2015-07-25 12:33:46.000 206 33730.78 5.58 17082.62 88888.00 2015-07-25 12:33:47.000 206 33730.79 5.60 17082.61 88888.00 2015-07-25 12:33:48.000 206 33730.83 5.65 17082.63 88888.00 2015-07-25 12:33:49.000 206 33730.78 5.69 17082.68 88888.00 2015-07-25 12:33:50.000 206 33730.77 5.68 17082.68 37809.83 2015-07-25 12:33:51.000 206 33730.78 5.63 17082.69 88888.00 2015-07-25 12:33:52.000 206 33730.86 5.65 17082.69 88888.00 2015-07-25 12:33:53.000 206 33730.85 5.66 17082.69 88888.00 2015-07-25 12:33:54.000 206 33730.78 5.62 17082.69 88888.00 2015-07-25 12:33:55.000 206 33730.78 5.64 17082.70 37809.79 2015-07-25 12:33:56.000 206 33730.81 5.61 17082.72 88888.00 2015-07-25 12:33:57.000 206 33730.79 5.64 17082.74 88888.00 2015-07-25 12:33:58.000 206 33730.82 5.63 17082.71 88888.00 2015-07-25 12:33:59.000 206 33730.84 5.66 17082.72 88888.00 2015-07-25 12:34:00.000 206 33730.83 5.67 17082.71 37809.86 2015-07-25 12:34:01.000 206 33730.82 5.68 17082.70 88888.00 2015-07-25 12:34:02.000 206 33730.81 5.68 17082.68 88888.00 2015-07-25 12:34:03.000 206 33730.81 5.66 17082.71 88888.00 2015-07-25 12:34:04.000 206 33730.82 5.69 17082.71 88888.00 2015-07-25 12:34:05.000 206 33730.80 5.65 17082.70 37809.92 2015-07-25 12:34:06.000 206 33730.82 5.64 17082.70 88888.00 2015-07-25 12:34:07.000 206 33730.83 5.69 17082.75 88888.00 2015-07-25 12:34:08.000 206 33730.86 5.71 17082.72 88888.00 2015-07-25 12:34:09.000 206 33730.84 5.73 17082.73 88888.00 2015-07-25 12:34:10.000 206 33730.87 5.75 17082.75 37809.87 2015-07-25 12:34:11.000 206 33730.90 5.72 17082.77 88888.00 2015-07-25 12:34:12.000 206 33730.91 5.66 17082.80 88888.00 2015-07-25 12:34:13.000 206 33730.89 5.67 17082.82 88888.00 2015-07-25 12:34:14.000 206 33730.93 5.68 17082.80 88888.00 2015-07-25 12:34:15.000 206 33730.93 5.71 17082.76 37809.89 2015-07-25 12:34:16.000 206 33730.99 5.71 17082.71 88888.00 2015-07-25 12:34:17.000 206 33730.96 5.72 17082.69 88888.00 2015-07-25 12:34:18.000 206 33731.00 5.71 17082.73 88888.00 2015-07-25 12:34:19.000 206 33731.02 5.73 17082.71 88888.00 2015-07-25 12:34:20.000 206 33731.04 5.72 17082.74 37809.90 2015-07-25 12:34:21.000 206 33731.01 5.73 17082.76 88888.00 2015-07-25 12:34:22.000 206 33731.02 5.73 17082.74 88888.00 2015-07-25 12:34:23.000 206 33731.00 5.74 17082.75 88888.00 2015-07-25 12:34:24.000 206 33731.02 5.73 17082.78 88888.00 2015-07-25 12:34:25.000 206 33730.96 5.71 17082.77 37809.91 2015-07-25 12:34:26.000 206 33730.98 5.71 17082.79 88888.00 2015-07-25 12:34:27.000 206 33730.99 5.73 17082.77 88888.00 2015-07-25 12:34:28.000 206 33730.97 5.72 17082.77 88888.00 2015-07-25 12:34:29.000 206 33730.99 5.72 17082.76 88888.00 2015-07-25 12:34:30.000 206 33730.97 5.72 17082.76 37810.02 2015-07-25 12:34:31.000 206 33730.97 5.75 17082.79 88888.00 2015-07-25 12:34:32.000 206 33730.98 5.75 17082.78 88888.00 2015-07-25 12:34:33.000 206 33730.95 5.73 17082.78 88888.00 2015-07-25 12:34:34.000 206 33730.95 5.72 17082.80 88888.00 2015-07-25 12:34:35.000 206 33730.92 5.72 17082.82 37809.96 2015-07-25 12:34:36.000 206 33730.93 5.72 17082.88 88888.00 2015-07-25 12:34:37.000 206 33730.95 5.75 17082.85 88888.00 2015-07-25 12:34:38.000 206 33730.99 5.69 17082.79 88888.00 2015-07-25 12:34:39.000 206 33730.96 5.70 17082.76 88888.00 2015-07-25 12:34:40.000 206 33730.96 5.71 17082.78 37809.97 2015-07-25 12:34:41.000 206 33730.95 5.69 17082.76 88888.00 2015-07-25 12:34:42.000 206 33730.98 5.70 17082.78 88888.00 2015-07-25 12:34:43.000 206 33731.01 5.70 17082.83 88888.00 2015-07-25 12:34:44.000 206 33730.99 5.75 17082.81 88888.00 2015-07-25 12:34:45.000 206 33730.96 5.75 17082.81 37809.98 2015-07-25 12:34:46.000 206 33730.98 5.78 17082.82 88888.00 2015-07-25 12:34:47.000 206 33730.95 5.81 17082.78 88888.00 2015-07-25 12:34:48.000 206 33731.00 5.81 17082.74 88888.00 2015-07-25 12:34:49.000 206 33730.96 5.80 17082.73 88888.00 2015-07-25 12:34:50.000 206 33730.97 5.78 17082.77 37810.01 2015-07-25 12:34:51.000 206 33730.99 5.74 17082.78 88888.00 2015-07-25 12:34:52.000 206 33731.01 5.79 17082.75 88888.00 2015-07-25 12:34:53.000 206 33730.98 5.78 17082.79 88888.00 2015-07-25 12:34:54.000 206 33731.01 5.79 17082.80 88888.00 2015-07-25 12:34:55.000 206 33731.03 5.81 17082.82 37810.14 2015-07-25 12:34:56.000 206 33731.05 5.81 17082.81 88888.00 2015-07-25 12:34:57.000 206 33731.06 5.80 17082.79 88888.00 2015-07-25 12:34:58.000 206 33731.09 5.85 17082.80 88888.00 2015-07-25 12:34:59.000 206 33731.11 5.85 17082.83 88888.00 2015-07-25 12:35:00.000 206 33731.07 5.85 17082.82 37810.09 2015-07-25 12:35:01.000 206 33731.08 5.85 17082.83 88888.00 2015-07-25 12:35:02.000 206 33731.06 5.82 17082.86 88888.00 2015-07-25 12:35:03.000 206 33731.10 5.82 17082.89 88888.00 2015-07-25 12:35:04.000 206 33731.10 5.82 17082.83 88888.00 2015-07-25 12:35:05.000 206 33731.12 5.84 17082.83 37810.14 2015-07-25 12:35:06.000 206 33731.13 5.84 17082.87 88888.00 2015-07-25 12:35:07.000 206 33731.14 5.85 17082.87 88888.00 2015-07-25 12:35:08.000 206 33731.15 5.90 17082.86 88888.00 2015-07-25 12:35:09.000 206 33731.18 5.92 17082.86 88888.00 2015-07-25 12:35:10.000 206 33731.16 5.93 17082.86 37810.09 2015-07-25 12:35:11.000 206 33731.08 5.90 17082.86 88888.00 2015-07-25 12:35:12.000 206 33731.07 5.90 17082.87 88888.00 2015-07-25 12:35:13.000 206 33731.06 5.89 17082.89 88888.00 2015-07-25 12:35:14.000 206 33731.07 5.89 17082.88 88888.00 2015-07-25 12:35:15.000 206 33731.15 5.90 17082.87 37810.18 2015-07-25 12:35:16.000 206 33731.14 5.88 17082.87 88888.00 2015-07-25 12:35:17.000 206 33731.13 5.89 17082.87 88888.00 2015-07-25 12:35:18.000 206 33731.13 5.89 17082.87 88888.00 2015-07-25 12:35:19.000 206 33731.10 5.88 17082.86 88888.00 2015-07-25 12:35:20.000 206 33731.10 5.89 17082.87 37810.15 2015-07-25 12:35:21.000 206 33731.10 5.91 17082.88 88888.00 2015-07-25 12:35:22.000 206 33731.09 5.90 17082.89 88888.00 2015-07-25 12:35:23.000 206 33731.14 5.91 17082.92 88888.00 2015-07-25 12:35:24.000 206 33731.14 5.91 17082.91 88888.00 2015-07-25 12:35:25.000 206 33731.11 5.89 17082.93 37810.20 2015-07-25 12:35:26.000 206 33731.11 5.88 17082.94 88888.00 2015-07-25 12:35:27.000 206 33731.13 5.89 17082.91 88888.00 2015-07-25 12:35:28.000 206 33731.12 5.91 17082.90 88888.00 2015-07-25 12:35:29.000 206 33731.13 5.92 17082.93 88888.00 2015-07-25 12:35:30.000 206 33731.13 5.91 17082.92 37810.28 2015-07-25 12:35:31.000 206 33731.15 5.91 17082.93 88888.00 2015-07-25 12:35:32.000 206 33731.08 5.89 17082.92 88888.00 2015-07-25 12:35:33.000 206 33731.07 5.89 17082.84 88888.00 2015-07-25 12:35:34.000 206 33731.11 5.90 17082.83 88888.00 2015-07-25 12:35:35.000 206 33731.09 5.93 17082.86 37810.21 2015-07-25 12:35:36.000 206 33731.05 5.93 17082.87 88888.00 2015-07-25 12:35:37.000 206 33731.04 5.92 17082.80 88888.00 2015-07-25 12:35:38.000 206 33731.03 5.92 17082.82 88888.00 2015-07-25 12:35:39.000 206 33731.05 5.94 17082.85 88888.00 2015-07-25 12:35:40.000 206 33731.07 5.93 17082.80 37810.16 2015-07-25 12:35:41.000 206 33731.06 5.93 17082.84 88888.00 2015-07-25 12:35:42.000 206 33731.09 5.94 17082.85 88888.00 2015-07-25 12:35:43.000 206 33731.07 5.91 17082.84 88888.00 2015-07-25 12:35:44.000 206 33731.05 5.90 17082.86 88888.00 2015-07-25 12:35:45.000 206 33731.08 5.94 17082.90 37810.18 2015-07-25 12:35:46.000 206 33731.13 5.97 17082.86 88888.00 2015-07-25 12:35:47.000 206 33731.12 5.97 17082.88 88888.00 2015-07-25 12:35:48.000 206 33731.12 5.99 17082.91 88888.00 2015-07-25 12:35:49.000 206 33731.17 5.97 17082.91 88888.00 2015-07-25 12:35:50.000 206 33731.19 5.94 17082.87 37810.24 2015-07-25 12:35:51.000 206 33731.21 5.93 17082.88 88888.00 2015-07-25 12:35:52.000 206 33731.19 5.95 17082.86 88888.00 2015-07-25 12:35:53.000 206 33731.19 5.94 17082.79 88888.00 2015-07-25 12:35:54.000 206 33731.23 5.94 17082.81 88888.00 2015-07-25 12:35:55.000 206 33731.19 5.95 17082.84 37810.36 2015-07-25 12:35:56.000 206 33731.20 5.96 17082.84 88888.00 2015-07-25 12:35:57.000 206 33731.20 5.99 17082.84 88888.00 2015-07-25 12:35:58.000 206 33731.16 6.02 17082.83 88888.00 2015-07-25 12:35:59.000 206 33731.17 5.99 17082.86 88888.00 2015-07-25 12:36:00.000 206 33731.16 5.97 17082.89 37810.26 2015-07-25 12:36:01.000 206 33731.15 5.99 17082.89 88888.00 2015-07-25 12:36:02.000 206 33731.14 6.02 17082.93 88888.00 2015-07-25 12:36:03.000 206 33731.14 6.02 17082.96 88888.00 2015-07-25 12:36:04.000 206 33731.13 6.04 17082.98 88888.00 2015-07-25 12:36:05.000 206 33731.18 6.06 17082.95 37810.23 2015-07-25 12:36:06.000 206 33731.17 6.06 17082.94 88888.00 2015-07-25 12:36:07.000 206 33731.19 6.12 17082.93 88888.00 2015-07-25 12:36:08.000 206 33731.19 6.12 17082.91 88888.00 2015-07-25 12:36:09.000 206 33731.20 6.12 17082.90 88888.00 2015-07-25 12:36:10.000 206 33731.19 6.09 17082.87 37810.41 2015-07-25 12:36:11.000 206 33731.17 6.05 17082.87 88888.00 2015-07-25 12:36:12.000 206 33731.18 6.06 17082.85 88888.00 2015-07-25 12:36:13.000 206 33731.24 6.08 17082.89 88888.00 2015-07-25 12:36:14.000 206 33731.23 6.10 17082.93 88888.00 2015-07-25 12:36:15.000 206 33731.21 6.05 17082.94 37810.32 2015-07-25 12:36:16.000 206 33731.23 6.07 17082.92 88888.00 2015-07-25 12:36:17.000 206 33731.22 6.02 17082.88 88888.00 2015-07-25 12:36:18.000 206 33731.24 6.01 17082.86 88888.00 2015-07-25 12:36:19.000 206 33731.22 6.00 17082.87 88888.00 2015-07-25 12:36:20.000 206 33731.26 6.00 17082.87 37810.36 2015-07-25 12:36:21.000 206 33731.25 6.02 17082.87 88888.00 2015-07-25 12:36:22.000 206 33731.24 6.05 17082.88 88888.00 2015-07-25 12:36:23.000 206 33731.30 6.04 17082.91 88888.00 2015-07-25 12:36:24.000 206 33731.27 6.04 17082.91 88888.00 2015-07-25 12:36:25.000 206 33731.25 6.04 17082.90 37810.39 2015-07-25 12:36:26.000 206 33731.29 6.07 17082.90 88888.00 2015-07-25 12:36:27.000 206 33731.31 6.08 17082.93 88888.00 2015-07-25 12:36:28.000 206 33731.35 6.07 17082.97 88888.00 2015-07-25 12:36:29.000 206 33731.33 6.04 17082.92 88888.00 2015-07-25 12:36:30.000 206 33731.33 6.09 17082.95 37810.40 2015-07-25 12:36:31.000 206 33731.40 6.09 17082.95 88888.00 2015-07-25 12:36:32.000 206 33731.36 6.11 17082.99 88888.00 2015-07-25 12:36:33.000 206 33731.33 6.10 17082.98 88888.00 2015-07-25 12:36:34.000 206 33731.35 6.09 17082.97 88888.00 2015-07-25 12:36:35.000 206 33731.36 6.13 17082.97 37810.55 2015-07-25 12:36:36.000 206 33731.38 6.16 17082.98 88888.00 2015-07-25 12:36:37.000 206 33731.40 6.20 17082.95 88888.00 2015-07-25 12:36:38.000 206 33731.42 6.21 17082.93 88888.00 2015-07-25 12:36:39.000 206 33731.45 6.21 17082.90 88888.00 2015-07-25 12:36:40.000 206 33731.42 6.17 17082.90 37810.49 2015-07-25 12:36:41.000 206 33731.45 6.16 17082.94 88888.00 2015-07-25 12:36:42.000 206 33731.47 6.19 17082.96 88888.00 2015-07-25 12:36:43.000 206 33731.47 6.16 17082.92 88888.00 2015-07-25 12:36:44.000 206 33731.49 6.16 17082.89 88888.00 2015-07-25 12:36:45.000 206 33731.50 6.13 17082.93 37810.54 2015-07-25 12:36:46.000 206 33731.48 6.18 17082.97 88888.00 2015-07-25 12:36:47.000 206 33731.50 6.15 17082.95 88888.00 2015-07-25 12:36:48.000 206 33731.50 6.18 17082.97 88888.00 2015-07-25 12:36:49.000 206 33731.47 6.17 17083.01 88888.00 2015-07-25 12:36:50.000 206 33731.43 6.13 17082.98 37810.61 2015-07-25 12:36:51.000 206 33731.47 6.18 17082.99 88888.00 2015-07-25 12:36:52.000 206 33731.50 6.20 17082.96 88888.00 2015-07-25 12:36:53.000 206 33731.48 6.16 17082.98 88888.00 2015-07-25 12:36:54.000 206 33731.44 6.16 17083.01 88888.00 2015-07-25 12:36:55.000 206 33731.47 6.19 17083.01 37810.56 2015-07-25 12:36:56.000 206 33731.48 6.15 17083.00 88888.00 2015-07-25 12:36:57.000 206 33731.53 6.17 17082.97 88888.00 2015-07-25 12:36:58.000 206 33731.53 6.19 17082.96 88888.00 2015-07-25 12:36:59.000 206 33731.55 6.20 17082.97 88888.00 2015-07-25 12:37:00.000 206 33731.55 6.20 17083.00 37810.60 2015-07-25 12:37:01.000 206 33731.56 6.21 17082.99 88888.00 2015-07-25 12:37:02.000 206 33731.60 6.26 17083.00 88888.00 2015-07-25 12:37:03.000 206 33731.60 6.25 17083.02 88888.00 2015-07-25 12:37:04.000 206 33731.64 6.24 17083.04 88888.00 2015-07-25 12:37:05.000 206 33731.64 6.28 17083.02 37810.71 2015-07-25 12:37:06.000 206 33731.62 6.25 17082.99 88888.00 2015-07-25 12:37:07.000 206 33731.59 6.18 17082.97 88888.00 2015-07-25 12:37:08.000 206 33731.61 6.20 17082.98 88888.00 2015-07-25 12:37:09.000 206 33731.59 6.22 17083.02 88888.00 2015-07-25 12:37:10.000 206 33731.61 6.25 17083.01 37810.73 2015-07-25 12:37:11.000 206 33731.61 6.21 17083.01 88888.00 2015-07-25 12:37:12.000 206 33731.63 6.20 17083.05 88888.00 2015-07-25 12:37:13.000 206 33731.59 6.18 17083.03 88888.00 2015-07-25 12:37:14.000 206 33731.64 6.22 17083.04 88888.00 2015-07-25 12:37:15.000 206 33731.63 6.18 17083.03 37810.80 2015-07-25 12:37:16.000 206 33731.62 6.18 17083.00 88888.00 2015-07-25 12:37:17.000 206 33731.63 6.19 17083.00 88888.00 2015-07-25 12:37:18.000 206 33731.65 6.23 17083.04 88888.00 2015-07-25 12:37:19.000 206 33731.68 6.23 17083.02 88888.00 2015-07-25 12:37:20.000 206 33731.71 6.25 17083.02 37810.78 2015-07-25 12:37:21.000 206 33731.71 6.25 17083.02 88888.00 2015-07-25 12:37:22.000 206 33731.76 6.24 17082.97 88888.00 2015-07-25 12:37:23.000 206 33731.78 6.27 17083.00 88888.00 2015-07-25 12:37:24.000 206 33731.75 6.26 17083.01 88888.00 2015-07-25 12:37:25.000 206 33731.75 6.30 17083.05 37810.82 2015-07-25 12:37:26.000 206 33731.77 6.32 17083.05 88888.00 2015-07-25 12:37:27.000 206 33731.78 6.27 17083.04 88888.00 2015-07-25 12:37:28.000 206 33731.84 6.24 17083.04 88888.00 2015-07-25 12:37:29.000 206 33731.83 6.24 17083.07 88888.00 2015-07-25 12:37:30.000 206 33731.83 6.26 17083.05 37810.79 2015-07-25 12:37:31.000 206 33731.82 6.28 17083.02 88888.00 2015-07-25 12:37:32.000 206 33731.85 6.30 17083.07 88888.00 2015-07-25 12:37:33.000 206 33731.88 6.32 17083.04 88888.00 2015-07-25 12:37:34.000 206 33731.91 6.36 17083.07 88888.00 2015-07-25 12:37:35.000 206 33731.91 6.37 17083.11 37810.89 2015-07-25 12:37:36.000 206 33731.90 6.39 17083.07 88888.00 2015-07-25 12:37:37.000 206 33731.91 6.37 17083.05 88888.00 2015-07-25 12:37:38.000 206 33731.90 6.36 17083.05 88888.00 2015-07-25 12:37:39.000 206 33731.91 6.37 17083.02 88888.00 2015-07-25 12:37:40.000 206 33731.88 6.36 17083.02 37810.92 2015-07-25 12:37:41.000 206 33731.91 6.39 17083.04 88888.00 2015-07-25 12:37:42.000 206 33731.92 6.39 17083.03 88888.00 2015-07-25 12:37:43.000 206 33731.91 6.34 17083.05 88888.00 2015-07-25 12:37:44.000 206 33731.92 6.36 17083.07 88888.00 2015-07-25 12:37:45.000 206 33731.93 6.41 17083.06 37810.95 2015-07-25 12:37:46.000 206 33731.87 6.40 17083.09 88888.00 2015-07-25 12:37:47.000 206 33731.85 6.42 17083.05 88888.00 2015-07-25 12:37:48.000 206 33731.89 6.45 17083.05 88888.00 2015-07-25 12:37:49.000 206 33731.95 6.42 17083.02 88888.00 2015-07-25 12:37:50.000 206 33731.95 6.43 17083.00 37810.97 2015-07-25 12:37:51.000 206 33731.96 6.43 17083.02 88888.00 2015-07-25 12:37:52.000 206 33731.96 6.40 17083.04 88888.00 2015-07-25 12:37:53.000 206 33731.97 6.45 17083.07 88888.00 2015-07-25 12:37:54.000 206 33731.94 6.45 17083.06 88888.00 2015-07-25 12:37:55.000 206 33732.00 6.45 17083.03 37811.03 2015-07-25 12:37:56.000 206 33732.05 6.44 17083.01 88888.00 2015-07-25 12:37:57.000 206 33732.05 6.44 17083.03 88888.00 2015-07-25 12:37:58.000 206 33732.06 6.44 17083.02 88888.00 2015-07-25 12:37:59.000 206 33732.03 6.45 17083.07 88888.00 2015-07-25 12:38:00.000 206 33732.00 6.47 17083.07 37811.03 2015-07-25 12:38:01.000 206 33731.99 6.45 17083.04 88888.00 2015-07-25 12:38:02.000 206 33732.03 6.44 17083.04 88888.00 2015-07-25 12:38:03.000 206 33732.02 6.47 17083.07 88888.00 2015-07-25 12:38:04.000 206 33732.00 6.48 17083.10 88888.00 2015-07-25 12:38:05.000 206 33731.96 6.48 17083.09 37811.02 2015-07-25 12:38:06.000 206 33731.99 6.48 17083.08 88888.00 2015-07-25 12:38:07.000 206 33732.02 6.50 17083.08 88888.00 2015-07-25 12:38:08.000 206 33732.00 6.50 17083.11 88888.00 2015-07-25 12:38:09.000 206 33731.99 6.51 17083.11 88888.00 2015-07-25 12:38:10.000 206 33732.01 6.52 17083.07 37811.10 2015-07-25 12:38:11.000 206 33732.01 6.51 17083.08 88888.00 2015-07-25 12:38:12.000 206 33732.02 6.49 17083.08 88888.00 2015-07-25 12:38:13.000 206 33732.08 6.52 17083.12 88888.00 2015-07-25 12:38:14.000 206 33732.11 6.53 17083.11 88888.00 2015-07-25 12:38:15.000 206 33732.14 6.54 17083.14 37811.17 2015-07-25 12:38:16.000 206 33732.13 6.55 17083.13 88888.00 2015-07-25 12:38:17.000 206 33732.13 6.57 17083.11 88888.00 2015-07-25 12:38:18.000 206 33732.15 6.57 17083.10 88888.00 2015-07-25 12:38:19.000 206 33732.17 6.53 17083.12 88888.00 2015-07-25 12:38:20.000 206 33732.20 6.51 17083.10 37811.24 2015-07-25 12:38:21.000 206 33732.23 6.52 17083.05 88888.00 2015-07-25 12:38:22.000 206 33732.24 6.49 17083.03 88888.00 2015-07-25 12:38:23.000 206 33732.25 6.48 17083.08 88888.00 2015-07-25 12:38:24.000 206 33732.24 6.46 17083.09 88888.00 2015-07-25 12:38:25.000 206 33732.22 6.49 17083.08 37811.27 2015-07-25 12:38:26.000 206 33732.26 6.49 17083.06 88888.00 2015-07-25 12:38:27.000 206 33732.30 6.45 17083.04 88888.00 2015-07-25 12:38:28.000 206 33732.28 6.44 17083.04 88888.00 2015-07-25 12:38:29.000 206 33732.25 6.44 17083.02 88888.00 2015-07-25 12:38:30.000 206 33732.26 6.46 17083.09 37811.31 2015-07-25 12:38:31.000 206 33732.24 6.46 17083.14 88888.00 2015-07-25 12:38:32.000 206 33732.25 6.46 17083.13 88888.00 2015-07-25 12:38:33.000 206 33732.23 6.44 17083.13 88888.00 2015-07-25 12:38:34.000 206 33732.22 6.47 17083.13 88888.00 2015-07-25 12:38:35.000 206 33732.27 6.50 17083.11 37811.30 2015-07-25 12:38:36.000 206 33732.28 6.51 17083.13 88888.00 2015-07-25 12:38:37.000 206 33732.24 6.50 17083.13 88888.00 2015-07-25 12:38:38.000 206 33732.24 6.51 17083.15 88888.00 2015-07-25 12:38:39.000 206 33732.24 6.49 17083.15 88888.00 2015-07-25 12:38:40.000 206 33732.28 6.51 17083.14 37811.23 2015-07-25 12:38:41.000 206 33732.31 6.56 17083.13 88888.00 2015-07-25 12:38:42.000 206 33732.30 6.59 17083.10 88888.00 2015-07-25 12:38:43.000 206 33732.31 6.60 17083.10 88888.00 2015-07-25 12:38:44.000 206 33732.30 6.58 17083.09 88888.00 2015-07-25 12:38:45.000 206 33732.29 6.57 17083.07 37811.33 2015-07-25 12:38:46.000 206 33732.32 6.58 17083.09 88888.00 2015-07-25 12:38:47.000 206 33732.31 6.57 17083.12 88888.00 2015-07-25 12:38:48.000 206 33732.29 6.60 17083.13 88888.00 2015-07-25 12:38:49.000 206 33732.31 6.64 17083.14 88888.00 2015-07-25 12:38:50.000 206 33732.33 6.68 17083.16 37811.41 2015-07-25 12:38:51.000 206 33732.32 6.64 17083.17 88888.00 2015-07-25 12:38:52.000 206 33732.34 6.65 17083.19 88888.00 2015-07-25 12:38:53.000 206 33732.33 6.66 17083.19 88888.00 2015-07-25 12:38:54.000 206 33732.34 6.61 17083.18 88888.00 2015-07-25 12:38:55.000 206 33732.35 6.59 17083.14 37811.41 2015-07-25 12:38:56.000 206 33732.36 6.67 17083.13 88888.00 2015-07-25 12:38:57.000 206 33732.37 6.66 17083.13 88888.00 2015-07-25 12:38:58.000 206 33732.38 6.67 17083.18 88888.00 2015-07-25 12:38:59.000 206 33732.37 6.70 17083.19 88888.00 2015-07-25 12:39:00.000 206 33732.32 6.71 17083.19 37811.48 2015-07-25 12:39:01.000 206 33732.28 6.73 17083.19 88888.00 2015-07-25 12:39:02.000 206 33732.32 6.71 17083.17 88888.00 2015-07-25 12:39:03.000 206 33732.31 6.68 17083.16 88888.00 2015-07-25 12:39:04.000 206 33732.29 6.65 17083.17 88888.00 2015-07-25 12:39:05.000 206 33732.29 6.65 17083.15 37811.51 2015-07-25 12:39:06.000 206 33732.31 6.64 17083.17 88888.00 2015-07-25 12:39:07.000 206 33732.33 6.67 17083.20 88888.00 2015-07-25 12:39:08.000 206 33732.37 6.71 17083.24 88888.00 2015-07-25 12:39:09.000 206 33732.37 6.73 17083.23 88888.00 2015-07-25 12:39:10.000 206 33732.37 6.72 17083.19 37811.50 2015-07-25 12:39:11.000 206 33732.35 6.73 17083.18 88888.00 2015-07-25 12:39:12.000 206 33732.34 6.75 17083.19 88888.00 2015-07-25 12:39:13.000 206 33732.38 6.76 17083.19 88888.00 2015-07-25 12:39:14.000 206 33732.40 6.76 17083.19 88888.00 2015-07-25 12:39:15.000 206 33732.39 6.78 17083.19 37811.50 2015-07-25 12:39:16.000 206 33732.37 6.81 17083.24 88888.00 2015-07-25 12:39:17.000 206 33732.37 6.81 17083.26 88888.00 2015-07-25 12:39:18.000 206 33732.42 6.78 17083.19 88888.00 2015-07-25 12:39:19.000 206 33732.44 6.75 17083.16 88888.00 2015-07-25 12:39:20.000 206 33732.43 6.78 17083.18 37811.59 2015-07-25 12:39:21.000 206 33732.43 6.78 17083.19 88888.00 2015-07-25 12:39:22.000 206 33732.47 6.80 17083.22 88888.00 2015-07-25 12:39:23.000 206 33732.46 6.78 17083.22 88888.00 2015-07-25 12:39:24.000 206 33732.49 6.78 17083.23 88888.00 2015-07-25 12:39:25.000 206 33732.49 6.79 17083.25 37811.67 2015-07-25 12:39:26.000 206 33732.46 6.77 17083.22 88888.00 2015-07-25 12:39:27.000 206 33732.50 6.75 17083.22 88888.00 2015-07-25 12:39:28.000 206 33732.48 6.76 17083.21 88888.00 2015-07-25 12:39:29.000 206 33732.51 6.76 17083.19 88888.00 2015-07-25 12:39:30.000 206 33732.56 6.83 17083.24 37811.64 2015-07-25 12:39:31.000 206 33732.55 6.84 17083.27 88888.00 2015-07-25 12:39:32.000 206 33732.53 6.82 17083.28 88888.00 2015-07-25 12:39:33.000 206 33732.51 6.81 17083.26 88888.00 2015-07-25 12:39:34.000 206 33732.49 6.78 17083.25 88888.00 2015-07-25 12:39:35.000 206 33732.53 6.78 17083.24 37811.67 2015-07-25 12:39:36.000 206 33732.52 6.77 17083.22 88888.00 2015-07-25 12:39:37.000 206 33732.58 6.77 17083.23 88888.00 2015-07-25 12:39:38.000 206 33732.61 6.78 17083.25 88888.00 2015-07-25 12:39:39.000 206 33732.59 6.75 17083.24 88888.00 2015-07-25 12:39:40.000 206 33732.56 6.74 17083.25 37811.75 2015-07-25 12:39:41.000 206 33732.58 6.77 17083.29 88888.00 2015-07-25 12:39:42.000 206 33732.61 6.81 17083.29 88888.00 2015-07-25 12:39:43.000 206 33732.59 6.78 17083.28 88888.00 2015-07-25 12:39:44.000 206 33732.61 6.83 17083.30 88888.00 2015-07-25 12:39:45.000 206 33732.61 6.81 17083.27 37811.73 2015-07-25 12:39:46.000 206 33732.61 6.81 17083.25 88888.00 2015-07-25 12:39:47.000 206 33732.61 6.83 17083.28 88888.00 2015-07-25 12:39:48.000 206 33732.62 6.82 17083.25 88888.00 2015-07-25 12:39:49.000 206 33732.60 6.85 17083.24 88888.00 2015-07-25 12:39:50.000 206 33732.64 6.88 17083.26 37811.69 2015-07-25 12:39:51.000 206 33732.63 6.87 17083.24 88888.00 2015-07-25 12:39:52.000 206 33732.63 6.84 17083.27 88888.00 2015-07-25 12:39:53.000 206 33732.62 6.87 17083.28 88888.00 2015-07-25 12:39:54.000 206 33732.62 6.88 17083.20 88888.00 2015-07-25 12:39:55.000 206 33732.63 6.91 17083.21 37811.77 2015-07-25 12:39:56.000 206 33732.68 6.93 17083.24 88888.00 2015-07-25 12:39:57.000 206 33732.70 6.96 17083.26 88888.00 2015-07-25 12:39:58.000 206 33732.67 6.96 17083.26 88888.00 2015-07-25 12:39:59.000 206 33732.67 6.93 17083.26 88888.00 2015-07-25 12:40:00.000 206 33732.68 6.97 17083.31 37811.85 2015-07-25 12:40:01.000 206 33732.67 6.98 17083.32 88888.00 2015-07-25 12:40:02.000 206 33732.71 6.94 17083.30 88888.00 2015-07-25 12:40:03.000 206 33732.71 6.96 17083.29 88888.00 2015-07-25 12:40:04.000 206 33732.70 6.98 17083.27 88888.00 2015-07-25 12:40:05.000 206 33732.77 6.94 17083.25 37811.88 2015-07-25 12:40:06.000 206 33732.75 6.95 17083.23 88888.00 2015-07-25 12:40:07.000 206 33732.74 6.91 17083.25 88888.00 2015-07-25 12:40:08.000 206 33732.79 6.90 17083.29 88888.00 2015-07-25 12:40:09.000 206 33732.77 6.90 17083.31 88888.00 2015-07-25 12:40:10.000 206 33732.76 6.88 17083.33 37812.03 2015-07-25 12:40:11.000 206 33732.78 6.90 17083.34 88888.00 2015-07-25 12:40:12.000 206 33732.77 6.93 17083.37 88888.00 2015-07-25 12:40:13.000 206 33732.77 6.92 17083.32 88888.00 2015-07-25 12:40:14.000 206 33732.83 6.94 17083.28 88888.00 2015-07-25 12:40:15.000 206 33732.82 6.96 17083.29 37811.90 2015-07-25 12:40:16.000 206 33732.84 6.98 17083.33 88888.00 2015-07-25 12:40:17.000 206 33732.88 6.95 17083.34 88888.00 2015-07-25 12:40:18.000 206 33732.89 6.94 17083.31 88888.00 2015-07-25 12:40:19.000 206 33732.87 6.95 17083.31 88888.00 2015-07-25 12:40:20.000 206 33732.87 6.95 17083.33 37811.99 2015-07-25 12:40:21.000 206 33732.88 6.95 17083.30 88888.00 2015-07-25 12:40:22.000 206 33732.88 7.00 17083.31 88888.00 2015-07-25 12:40:23.000 206 33732.90 6.97 17083.34 88888.00 2015-07-25 12:40:24.000 206 33732.87 6.92 17083.35 88888.00 2015-07-25 12:40:25.000 206 33732.90 6.93 17083.35 37811.95 2015-07-25 12:40:26.000 206 33732.89 6.99 17083.35 88888.00 2015-07-25 12:40:27.000 206 33732.87 6.93 17083.37 88888.00 2015-07-25 12:40:28.000 206 33732.90 6.95 17083.36 88888.00 2015-07-25 12:40:29.000 206 33732.92 6.96 17083.35 88888.00 2015-07-25 12:40:30.000 206 33732.93 6.98 17083.34 37812.09 2015-07-25 12:40:31.000 206 33732.97 6.95 17083.38 88888.00 2015-07-25 12:40:32.000 206 33732.96 6.93 17083.36 88888.00 2015-07-25 12:40:33.000 206 33732.94 6.93 17083.33 88888.00 2015-07-25 12:40:34.000 206 33732.95 6.92 17083.32 88888.00 2015-07-25 12:40:35.000 206 33732.96 6.89 17083.33 37812.05 2015-07-25 12:40:36.000 206 33732.98 6.94 17083.34 88888.00 2015-07-25 12:40:37.000 206 33733.00 6.95 17083.36 88888.00 2015-07-25 12:40:38.000 206 33733.03 6.93 17083.33 88888.00 2015-07-25 12:40:39.000 206 33733.02 6.92 17083.31 88888.00 2015-07-25 12:40:40.000 206 33733.03 6.90 17083.32 37812.17 2015-07-25 12:40:41.000 206 33733.01 6.88 17083.32 88888.00 2015-07-25 12:40:42.000 206 33733.00 6.88 17083.35 88888.00 2015-07-25 12:40:43.000 206 33733.00 6.89 17083.34 88888.00 2015-07-25 12:40:44.000 206 33733.03 6.91 17083.34 88888.00 2015-07-25 12:40:45.000 206 33733.03 6.88 17083.34 37812.22 2015-07-25 12:40:46.000 206 33733.06 6.90 17083.36 88888.00 2015-07-25 12:40:47.000 206 33733.06 6.92 17083.38 88888.00 2015-07-25 12:40:48.000 206 33733.06 6.95 17083.40 88888.00 2015-07-25 12:40:49.000 206 33733.04 6.93 17083.37 88888.00 2015-07-25 12:40:50.000 206 33733.08 6.90 17083.36 37812.26 2015-07-25 12:40:51.000 206 33733.07 6.90 17083.36 88888.00 2015-07-25 12:40:52.000 206 33733.08 6.90 17083.39 88888.00 2015-07-25 12:40:53.000 206 33733.03 6.87 17083.37 88888.00 2015-07-25 12:40:54.000 206 33733.07 6.94 17083.41 88888.00 2015-07-25 12:40:55.000 206 33733.10 6.98 17083.40 37812.22 2015-07-25 12:40:56.000 206 33733.11 7.00 17083.41 88888.00 2015-07-25 12:40:57.000 206 33733.13 7.01 17083.40 88888.00 2015-07-25 12:40:58.000 206 33733.13 6.96 17083.40 88888.00 2015-07-25 12:40:59.000 206 33733.13 6.97 17083.42 88888.00 2015-07-25 12:41:00.000 206 33733.14 7.03 17083.44 37812.18 2015-07-25 12:41:01.000 206 33733.11 7.02 17083.43 88888.00 2015-07-25 12:41:02.000 206 33733.09 7.00 17083.42 88888.00 2015-07-25 12:41:03.000 206 33733.08 7.03 17083.41 88888.00 2015-07-25 12:41:04.000 206 33733.12 7.05 17083.43 88888.00 2015-07-25 12:41:05.000 206 33733.11 7.03 17083.46 37812.32 2015-07-25 12:41:06.000 206 33733.09 7.04 17083.46 88888.00 2015-07-25 12:41:07.000 206 33733.06 7.04 17083.48 88888.00 2015-07-25 12:41:08.000 206 33733.09 7.04 17083.47 88888.00 2015-07-25 12:41:09.000 206 33733.11 7.07 17083.42 88888.00 2015-07-25 12:41:10.000 206 33733.14 7.04 17083.41 37812.41 2015-07-25 12:41:11.000 206 33733.11 7.01 17083.43 88888.00 2015-07-25 12:41:12.000 206 33733.10 7.02 17083.41 88888.00 2015-07-25 12:41:13.000 206 33733.11 7.08 17083.40 88888.00 2015-07-25 12:41:14.000 206 33733.12 7.11 17083.42 88888.00 2015-07-25 12:41:15.000 206 33733.14 7.11 17083.41 37812.33 2015-07-25 12:41:16.000 206 33733.17 7.11 17083.43 88888.00 2015-07-25 12:41:17.000 206 33733.19 7.11 17083.44 88888.00 2015-07-25 12:41:18.000 206 33733.16 7.13 17083.47 88888.00 2015-07-25 12:41:19.000 206 33733.19 7.13 17083.46 88888.00 2015-07-25 12:41:20.000 206 33733.24 7.13 17083.46 37812.38 2015-07-25 12:41:21.000 206 33733.24 7.11 17083.43 88888.00 2015-07-25 12:41:22.000 206 33733.13 7.13 17083.43 88888.00 2015-07-25 12:41:23.000 206 33733.18 7.13 17083.43 88888.00 2015-07-25 12:41:24.000 206 33733.20 7.12 17083.43 88888.00 2015-07-25 12:41:25.000 206 33733.25 7.16 17083.44 37812.43 2015-07-25 12:41:26.000 206 33733.28 7.12 17083.46 88888.00 2015-07-25 12:41:27.000 206 33733.26 7.13 17083.44 88888.00 2015-07-25 12:41:28.000 206 33733.27 7.12 17083.43 88888.00 2015-07-25 12:41:29.000 206 33733.28 7.14 17083.45 88888.00 2015-07-25 12:41:30.000 206 33733.33 7.12 17083.46 37812.49 2015-07-25 12:41:31.000 206 33733.32 7.08 17083.44 88888.00 2015-07-25 12:41:32.000 206 33733.30 7.09 17083.44 88888.00 2015-07-25 12:41:33.000 206 33733.33 7.08 17083.44 88888.00 2015-07-25 12:41:34.000 206 33733.38 7.05 17083.45 88888.00 2015-07-25 12:41:35.000 206 33733.42 7.10 17083.43 37812.43 2015-07-25 12:41:36.000 206 33733.40 7.10 17083.48 88888.00 2015-07-25 12:41:37.000 206 33733.42 7.07 17083.50 88888.00 2015-07-25 12:41:38.000 206 33733.38 7.11 17083.49 88888.00 2015-07-25 12:41:39.000 206 33733.37 7.12 17083.49 88888.00 2015-07-25 12:41:40.000 206 33733.39 7.11 17083.51 37812.53 2015-07-25 12:41:41.000 206 33733.39 7.09 17083.49 88888.00 2015-07-25 12:41:42.000 206 33733.40 7.13 17083.51 88888.00 2015-07-25 12:41:43.000 206 33733.40 7.15 17083.52 88888.00 2015-07-25 12:41:44.000 206 33733.39 7.11 17083.50 88888.00 2015-07-25 12:41:45.000 206 33733.38 7.14 17083.48 37812.63 2015-07-25 12:41:46.000 206 33733.39 7.17 17083.49 88888.00 2015-07-25 12:41:47.000 206 33733.42 7.20 17083.52 88888.00 2015-07-25 12:41:48.000 206 33733.46 7.21 17083.52 88888.00 2015-07-25 12:41:49.000 206 33733.43 7.20 17083.48 88888.00 2015-07-25 12:41:50.000 206 33733.41 7.18 17083.48 37812.62 2015-07-25 12:41:51.000 206 33733.42 7.14 17083.45 88888.00 2015-07-25 12:41:52.000 206 33733.41 7.14 17083.47 88888.00 2015-07-25 12:41:53.000 206 33733.45 7.13 17083.47 88888.00 2015-07-25 12:41:54.000 206 33733.44 7.16 17083.50 88888.00 2015-07-25 12:41:55.000 206 33733.49 7.15 17083.47 37812.58 2015-07-25 12:41:56.000 206 33733.53 7.20 17083.49 88888.00 2015-07-25 12:41:57.000 206 33733.51 7.17 17083.53 88888.00 2015-07-25 12:41:58.000 206 33733.53 7.19 17083.51 88888.00 2015-07-25 12:41:59.000 206 33733.54 7.18 17083.52 88888.00 2015-07-25 12:42:00.000 206 33733.57 7.19 17083.53 37812.75 2015-07-25 12:42:01.000 206 33733.58 7.20 17083.55 88888.00 2015-07-25 12:42:02.000 206 33733.60 7.22 17083.56 88888.00 2015-07-25 12:42:03.000 206 33733.58 7.24 17083.55 88888.00 2015-07-25 12:42:04.000 206 33733.60 7.24 17083.54 88888.00 2015-07-25 12:42:05.000 206 33733.60 7.23 17083.56 37812.77 2015-07-25 12:42:06.000 206 33733.59 7.23 17083.56 88888.00 2015-07-25 12:42:07.000 206 33733.57 7.21 17083.54 88888.00 2015-07-25 12:42:08.000 206 33733.60 7.22 17083.54 88888.00 2015-07-25 12:42:09.000 206 33733.61 7.24 17083.50 88888.00 2015-07-25 12:42:10.000 206 33733.62 7.25 17083.50 37812.76 2015-07-25 12:42:11.000 206 33733.62 7.25 17083.51 88888.00 2015-07-25 12:42:12.000 206 33733.65 7.28 17083.51 88888.00 2015-07-25 12:42:13.000 206 33733.70 7.28 17083.48 88888.00 2015-07-25 12:42:14.000 206 33733.69 7.27 17083.52 88888.00 2015-07-25 12:42:15.000 206 33733.65 7.28 17083.57 37812.74 2015-07-25 12:42:16.000 206 33733.63 7.26 17083.58 88888.00 2015-07-25 12:42:17.000 206 33733.62 7.24 17083.55 88888.00 2015-07-25 12:42:18.000 206 33733.64 7.23 17083.58 88888.00 2015-07-25 12:42:19.000 206 33733.65 7.25 17083.57 88888.00 2015-07-25 12:42:20.000 206 33733.64 7.25 17083.52 37812.89 2015-07-25 12:42:21.000 206 33733.65 7.22 17083.53 88888.00 2015-07-25 12:42:22.000 206 33733.68 7.24 17083.56 88888.00 2015-07-25 12:42:23.000 206 33733.68 7.20 17083.57 88888.00 2015-07-25 12:42:24.000 206 33733.68 7.21 17083.54 88888.00 2015-07-25 12:42:25.000 206 33733.65 7.22 17083.58 37812.96 2015-07-25 12:42:26.000 206 33733.66 7.24 17083.62 88888.00 2015-07-25 12:42:27.000 206 33733.73 7.24 17083.59 88888.00 2015-07-25 12:42:28.000 206 33733.74 7.20 17083.55 88888.00 2015-07-25 12:42:29.000 206 33733.77 7.22 17083.49 88888.00 2015-07-25 12:42:30.000 206 33733.78 7.24 17083.54 37813.02 2015-07-25 12:42:31.000 206 33733.82 7.27 17083.56 88888.00 2015-07-25 12:42:32.000 206 33733.80 7.27 17083.56 88888.00 2015-07-25 12:42:33.000 206 33733.79 7.26 17083.55 88888.00 2015-07-25 12:42:34.000 206 33733.81 7.23 17083.56 88888.00 2015-07-25 12:42:35.000 206 33733.81 7.27 17083.55 37812.91 2015-07-25 12:42:36.000 206 33733.89 7.29 17083.53 88888.00 2015-07-25 12:42:37.000 206 33733.93 7.30 17083.56 88888.00 2015-07-25 12:42:38.000 206 33733.94 7.32 17083.56 88888.00 2015-07-25 12:42:39.000 206 33733.89 7.33 17083.59 88888.00 2015-07-25 12:42:40.000 206 33733.87 7.29 17083.56 37813.06 2015-07-25 12:42:41.000 206 33733.91 7.28 17083.56 88888.00 2015-07-25 12:42:42.000 206 33733.84 7.25 17083.56 88888.00 2015-07-25 12:42:43.000 206 33733.90 7.26 17083.56 88888.00 2015-07-25 12:42:44.000 206 33733.92 7.31 17083.56 88888.00 2015-07-25 12:42:45.000 206 33733.87 7.28 17083.54 37813.04 2015-07-25 12:42:46.000 206 33733.90 7.29 17083.53 88888.00 2015-07-25 12:42:47.000 206 33733.89 7.24 17083.58 88888.00 2015-07-25 12:42:48.000 206 33733.88 7.25 17083.59 88888.00 2015-07-25 12:42:49.000 206 33733.86 7.23 17083.62 88888.00 2015-07-25 12:42:50.000 206 33733.90 7.27 17083.62 37813.07 2015-07-25 12:42:51.000 206 33733.86 7.25 17083.58 88888.00 2015-07-25 12:42:52.000 206 33733.89 7.26 17083.59 88888.00 2015-07-25 12:42:53.000 206 33733.91 7.27 17083.59 88888.00 2015-07-25 12:42:54.000 206 33733.90 7.26 17083.59 88888.00 2015-07-25 12:42:55.000 206 33733.90 7.25 17083.61 37813.16 2015-07-25 12:42:56.000 206 33733.90 7.26 17083.63 88888.00 2015-07-25 12:42:57.000 206 33733.88 7.28 17083.62 88888.00 2015-07-25 12:42:58.000 206 33733.90 7.29 17083.64 88888.00 2015-07-25 12:42:59.000 206 33733.87 7.25 17083.65 88888.00 2015-07-25 12:43:00.000 206 33733.87 7.27 17083.62 37813.10 2015-07-25 12:43:01.000 206 33733.85 7.23 17083.62 88888.00 2015-07-25 12:43:02.000 206 33733.94 7.25 17083.65 88888.00 2015-07-25 12:43:03.000 206 33733.98 7.27 17083.61 88888.00 2015-07-25 12:43:04.000 206 33733.97 7.25 17083.62 88888.00 2015-07-25 12:43:05.000 206 33733.95 7.23 17083.65 37813.15 2015-07-25 12:43:06.000 206 33733.95 7.25 17083.64 88888.00 2015-07-25 12:43:07.000 206 33733.95 7.26 17083.64 88888.00 2015-07-25 12:43:08.000 206 33734.03 7.27 17083.60 88888.00 2015-07-25 12:43:09.000 206 33734.03 7.28 17083.64 88888.00 2015-07-25 12:43:10.000 206 33734.02 7.28 17083.64 37813.23 2015-07-25 12:43:11.000 206 33734.04 7.29 17083.63 88888.00 2015-07-25 12:43:12.000 206 33734.07 7.28 17083.60 88888.00 2015-07-25 12:43:13.000 206 33734.06 7.33 17083.62 88888.00 2015-07-25 12:43:14.000 206 33734.09 7.37 17083.63 88888.00 2015-07-25 12:43:15.000 206 33734.06 7.36 17083.64 37813.16 2015-07-25 12:43:16.000 206 33734.03 7.30 17083.64 88888.00 2015-07-25 12:43:17.000 206 33734.05 7.31 17083.63 88888.00 2015-07-25 12:43:18.000 206 33734.06 7.34 17083.66 88888.00 2015-07-25 12:43:19.000 206 33734.08 7.36 17083.61 88888.00 2015-07-25 12:43:20.000 206 33734.09 7.36 17083.63 37813.22 2015-07-25 12:43:21.000 206 33734.08 7.34 17083.62 88888.00 2015-07-25 12:43:22.000 206 33734.10 7.33 17083.63 88888.00 2015-07-25 12:43:23.000 206 33734.08 7.32 17083.59 88888.00 2015-07-25 12:43:24.000 206 33734.06 7.34 17083.62 88888.00 2015-07-25 12:43:25.000 206 33734.04 7.35 17083.61 37813.25 2015-07-25 12:43:26.000 206 33734.09 7.37 17083.62 88888.00 2015-07-25 12:43:27.000 206 33734.10 7.36 17083.63 88888.00 2015-07-25 12:43:28.000 206 33734.13 7.38 17083.64 88888.00 2015-07-25 12:43:29.000 206 33734.11 7.34 17083.64 88888.00 2015-07-25 12:43:30.000 206 33734.12 7.34 17083.65 37813.31 2015-07-25 12:43:31.000 206 33734.09 7.41 17083.63 88888.00 2015-07-25 12:43:32.000 206 33734.12 7.44 17083.63 88888.00 2015-07-25 12:43:33.000 206 33734.11 7.45 17083.62 88888.00 2015-07-25 12:43:34.000 206 33734.12 7.43 17083.63 88888.00 2015-07-25 12:43:35.000 206 33734.15 7.37 17083.65 37813.18 2015-07-25 12:43:36.000 206 33734.14 7.39 17083.68 88888.00 2015-07-25 12:43:37.000 206 33734.09 7.42 17083.72 88888.00 2015-07-25 12:43:38.000 206 33734.08 7.41 17083.71 88888.00 2015-07-25 12:43:39.000 206 33734.03 7.37 17083.75 88888.00 2015-07-25 12:43:40.000 206 33734.04 7.36 17083.74 37813.29 2015-07-25 12:43:41.000 206 33734.06 7.39 17083.71 88888.00 2015-07-25 12:43:42.000 206 33734.04 7.43 17083.73 88888.00 2015-07-25 12:43:43.000 206 33734.03 7.42 17083.77 88888.00 2015-07-25 12:43:44.000 206 33734.04 7.38 17083.75 88888.00 2015-07-25 12:43:45.000 206 33734.04 7.39 17083.73 37813.28 2015-07-25 12:43:46.000 206 33734.05 7.40 17083.76 88888.00 2015-07-25 12:43:47.000 206 33734.03 7.41 17083.79 88888.00 2015-07-25 12:43:48.000 206 33734.04 7.43 17083.82 88888.00 2015-07-25 12:43:49.000 206 33734.02 7.43 17083.85 88888.00 2015-07-25 12:43:50.000 206 33734.06 7.43 17083.85 37813.28 2015-07-25 12:43:51.000 206 33734.04 7.42 17083.83 88888.00 2015-07-25 12:43:52.000 206 33734.00 7.43 17083.80 88888.00 2015-07-25 12:43:53.000 206 33734.01 7.46 17083.75 88888.00 2015-07-25 12:43:54.000 206 33734.02 7.46 17083.74 88888.00 2015-07-25 12:43:55.000 206 33734.04 7.46 17083.77 37813.28 2015-07-25 12:43:56.000 206 33734.07 7.49 17083.83 88888.00 2015-07-25 12:43:57.000 206 33734.06 7.50 17083.81 88888.00 2015-07-25 12:43:58.000 206 33734.05 7.52 17083.79 88888.00 2015-07-25 12:43:59.000 206 33734.04 7.48 17083.80 88888.00 2015-07-25 12:44:00.000 206 33734.03 7.50 17083.79 37813.27 2015-07-25 12:44:01.000 206 33734.05 7.50 17083.75 88888.00 2015-07-25 12:44:02.000 206 33734.04 7.51 17083.76 88888.00 2015-07-25 12:44:03.000 206 33734.04 7.48 17083.75 88888.00 2015-07-25 12:44:04.000 206 33734.04 7.50 17083.77 88888.00 2015-07-25 12:44:05.000 206 33734.02 7.53 17083.80 37813.30 2015-07-25 12:44:06.000 206 33734.03 7.56 17083.83 88888.00 2015-07-25 12:44:07.000 206 33734.06 7.58 17083.86 88888.00 2015-07-25 12:44:08.000 206 33734.06 7.59 17083.83 88888.00 2015-07-25 12:44:09.000 206 33734.03 7.62 17083.82 88888.00 2015-07-25 12:44:10.000 206 33734.01 7.59 17083.79 37813.34 2015-07-25 12:44:11.000 206 33734.05 7.64 17083.81 88888.00 2015-07-25 12:44:12.000 206 33734.05 7.61 17083.86 88888.00 2015-07-25 12:44:13.000 206 33734.04 7.59 17083.87 88888.00 2015-07-25 12:44:14.000 206 33734.02 7.65 17083.87 88888.00 2015-07-25 12:44:15.000 206 33734.00 7.63 17083.90 37813.34 2015-07-25 12:44:16.000 206 33734.02 7.63 17083.94 88888.00 2015-07-25 12:44:17.000 206 33734.06 7.65 17083.91 88888.00 2015-07-25 12:44:18.000 206 33734.10 7.69 17083.89 88888.00 2015-07-25 12:44:19.000 206 33734.08 7.68 17083.83 88888.00 2015-07-25 12:44:20.000 206 33734.10 7.71 17083.82 37813.24 2015-07-25 12:44:21.000 206 33734.16 7.73 17083.82 88888.00 2015-07-25 12:44:22.000 206 33734.14 7.74 17083.85 88888.00 2015-07-25 12:44:23.000 206 33734.14 7.69 17083.90 88888.00 2015-07-25 12:44:24.000 206 33734.13 7.65 17083.90 88888.00 2015-07-25 12:44:25.000 206 33734.08 7.63 17083.89 37813.36 2015-07-25 12:44:26.000 206 33734.09 7.67 17083.92 88888.00 2015-07-25 12:44:27.000 206 33734.11 7.69 17083.90 88888.00 2015-07-25 12:44:28.000 206 33734.11 7.69 17083.88 88888.00 2015-07-25 12:44:29.000 206 33734.14 7.69 17083.87 88888.00 2015-07-25 12:44:30.000 206 33734.13 7.67 17083.86 37813.35 2015-07-25 12:44:31.000 206 33734.09 7.66 17083.83 88888.00 2015-07-25 12:44:32.000 206 33734.12 7.69 17083.86 88888.00 2015-07-25 12:44:33.000 206 33734.19 7.69 17083.82 88888.00 2015-07-25 12:44:34.000 206 33734.21 7.65 17083.85 88888.00 2015-07-25 12:44:35.000 206 33734.21 7.67 17083.85 37813.42 2015-07-25 12:44:36.000 206 33734.21 7.70 17083.87 88888.00 2015-07-25 12:44:37.000 206 33734.22 7.75 17083.91 88888.00 2015-07-25 12:44:38.000 206 33734.21 7.77 17083.92 88888.00 2015-07-25 12:44:39.000 206 33734.20 7.72 17083.91 88888.00 2015-07-25 12:44:40.000 206 33734.17 7.74 17083.91 37813.39 2015-07-25 12:44:41.000 206 33734.16 7.78 17083.93 88888.00 2015-07-25 12:44:42.000 206 33734.17 7.74 17083.88 88888.00 2015-07-25 12:44:43.000 206 33734.18 7.74 17083.91 88888.00 2015-07-25 12:44:44.000 206 33734.23 7.76 17083.91 88888.00 2015-07-25 12:44:45.000 206 33734.22 7.76 17083.90 37813.47 2015-07-25 12:44:46.000 206 33734.19 7.75 17083.89 88888.00 2015-07-25 12:44:47.000 206 33734.22 7.79 17083.90 88888.00 2015-07-25 12:44:48.000 206 33734.24 7.81 17083.94 88888.00 2015-07-25 12:44:49.000 206 33734.20 7.80 17083.98 88888.00 2015-07-25 12:44:50.000 206 33734.21 7.81 17083.99 37813.55 2015-07-25 12:44:51.000 206 33734.22 7.81 17084.01 88888.00 2015-07-25 12:44:52.000 206 33734.26 7.86 17084.06 88888.00 2015-07-25 12:44:53.000 206 33734.30 7.85 17084.06 88888.00 2015-07-25 12:44:54.000 206 33734.29 7.86 17084.03 88888.00 2015-07-25 12:44:55.000 206 33734.31 7.85 17084.01 37813.42 2015-07-25 12:44:56.000 206 33734.30 7.86 17084.01 88888.00 2015-07-25 12:44:57.000 206 33734.33 7.89 17084.01 88888.00 2015-07-25 12:44:58.000 206 33734.29 7.94 17084.01 88888.00 2015-07-25 12:44:59.000 206 33734.26 7.96 17083.98 88888.00 2015-07-25 12:45:00.000 206 33734.27 7.96 17083.99 37813.55 2015-07-25 12:45:01.000 206 33734.22 7.95 17083.97 88888.00 2015-07-25 12:45:02.000 206 33734.22 7.91 17083.97 88888.00 2015-07-25 12:45:03.000 206 33734.21 7.92 17084.00 88888.00 2015-07-25 12:45:04.000 206 33734.23 7.98 17084.01 88888.00 2015-07-25 12:45:05.000 206 33734.22 8.02 17084.00 37813.57 2015-07-25 12:45:06.000 206 33734.21 8.00 17084.00 88888.00 2015-07-25 12:45:07.000 206 33734.22 8.00 17084.02 88888.00 2015-07-25 12:45:08.000 206 33734.22 8.03 17084.06 88888.00 2015-07-25 12:45:09.000 206 33734.24 8.00 17084.08 88888.00 2015-07-25 12:45:10.000 206 33734.26 8.01 17084.09 37813.58 2015-07-25 12:45:11.000 206 33734.32 8.00 17084.05 88888.00 2015-07-25 12:45:12.000 206 33734.29 8.04 17084.02 88888.00 2015-07-25 12:45:13.000 206 33734.30 8.05 17084.06 88888.00 2015-07-25 12:45:14.000 206 33734.31 8.04 17084.05 88888.00 2015-07-25 12:45:15.000 206 33734.27 8.06 17083.99 37813.65 2015-07-25 12:45:16.000 206 33734.33 8.06 17083.98 88888.00 2015-07-25 12:45:17.000 206 33734.33 8.02 17083.98 88888.00 2015-07-25 12:45:18.000 206 33734.35 8.01 17083.98 88888.00 2015-07-25 12:45:19.000 206 33734.34 8.00 17083.99 88888.00 2015-07-25 12:45:20.000 206 33734.38 8.02 17084.01 37813.58 2015-07-25 12:45:21.000 206 33734.40 8.05 17083.98 88888.00 2015-07-25 12:45:22.000 206 33734.37 8.04 17083.99 88888.00 2015-07-25 12:45:23.000 206 33734.38 8.02 17083.99 88888.00 2015-07-25 12:45:24.000 206 33734.39 8.04 17083.97 88888.00 2015-07-25 12:45:25.000 206 33734.38 8.07 17083.96 37813.66 2015-07-25 12:45:26.000 206 33734.39 8.06 17083.99 88888.00 2015-07-25 12:45:27.000 206 33734.40 8.09 17084.04 88888.00 2015-07-25 12:45:28.000 206 33734.36 8.12 17084.06 88888.00 2015-07-25 12:45:29.000 206 33734.40 8.11 17084.06 88888.00 2015-07-25 12:45:30.000 206 33734.43 8.11 17084.02 37813.68 2015-07-25 12:45:31.000 206 33734.47 8.06 17084.01 88888.00 2015-07-25 12:45:32.000 206 33734.49 8.07 17084.03 88888.00 2015-07-25 12:45:33.000 206 33734.47 8.07 17084.04 88888.00 2015-07-25 12:45:34.000 206 33734.47 8.09 17084.04 88888.00 2015-07-25 12:45:35.000 206 33734.48 8.11 17084.01 37813.64 2015-07-25 12:45:36.000 206 33734.51 8.12 17083.98 88888.00 2015-07-25 12:45:37.000 206 33734.50 8.15 17084.00 88888.00 2015-07-25 12:45:38.000 206 33734.49 8.15 17084.02 88888.00 2015-07-25 12:45:39.000 206 33734.45 8.10 17084.04 88888.00 2015-07-25 12:45:40.000 206 33734.49 8.09 17084.03 37813.76 2015-07-25 12:45:41.000 206 33734.51 8.10 17084.00 88888.00 2015-07-25 12:45:42.000 206 33734.56 8.10 17084.01 88888.00 2015-07-25 12:45:43.000 206 33734.53 8.12 17084.07 88888.00 2015-07-25 12:45:44.000 206 33734.55 8.15 17084.08 88888.00 2015-07-25 12:45:45.000 206 33734.54 8.12 17084.10 37813.78 2015-07-25 12:45:46.000 206 33734.54 8.10 17084.09 88888.00 2015-07-25 12:45:47.000 206 33734.51 8.15 17084.09 88888.00 2015-07-25 12:45:48.000 206 33734.47 8.14 17084.13 88888.00 2015-07-25 12:45:49.000 206 33734.48 8.11 17084.06 88888.00 2015-07-25 12:45:50.000 206 33734.47 8.14 17084.03 37813.83 2015-07-25 12:45:51.000 206 33734.51 8.21 17084.04 88888.00 2015-07-25 12:45:52.000 206 33734.46 8.21 17084.02 88888.00 2015-07-25 12:45:53.000 206 33734.49 8.20 17084.06 88888.00 2015-07-25 12:45:54.000 206 33734.53 8.20 17084.05 88888.00 2015-07-25 12:45:55.000 206 33734.52 8.18 17084.05 37813.89 2015-07-25 12:45:56.000 206 33734.50 8.20 17084.07 88888.00 2015-07-25 12:45:57.000 206 33734.49 8.24 17084.04 88888.00 2015-07-25 12:45:58.000 206 33734.45 8.26 17084.07 88888.00 2015-07-25 12:45:59.000 206 33734.47 8.27 17084.03 88888.00 2015-07-25 12:46:00.000 206 33734.52 8.24 17084.04 37813.77 2015-07-25 12:46:01.000 206 33734.50 8.24 17084.05 88888.00 2015-07-25 12:46:02.000 206 33734.52 8.26 17084.04 88888.00 2015-07-25 12:46:03.000 206 33734.53 8.26 17084.06 88888.00 2015-07-25 12:46:04.000 206 33734.56 8.26 17084.08 88888.00 2015-07-25 12:46:05.000 206 33734.59 8.28 17084.09 37813.84 2015-07-25 12:46:06.000 206 33734.61 8.28 17084.09 88888.00 2015-07-25 12:46:07.000 206 33734.61 8.26 17084.08 88888.00 2015-07-25 12:46:08.000 206 33734.58 8.23 17084.04 88888.00 2015-07-25 12:46:09.000 206 33734.58 8.25 17084.05 88888.00 2015-07-25 12:46:10.000 206 33734.58 8.28 17084.05 37813.85 2015-07-25 12:46:11.000 206 33734.55 8.27 17084.06 88888.00 2015-07-25 12:46:12.000 206 33734.54 8.27 17084.10 88888.00 2015-07-25 12:46:13.000 206 33734.50 8.28 17084.08 88888.00 2015-07-25 12:46:14.000 206 33734.52 8.28 17084.10 88888.00 2015-07-25 12:46:15.000 206 33734.48 8.29 17084.12 37813.88 2015-07-25 12:46:16.000 206 33734.47 8.30 17084.12 88888.00 2015-07-25 12:46:17.000 206 33734.47 8.28 17084.13 88888.00 2015-07-25 12:46:18.000 206 33734.47 8.24 17084.16 88888.00 2015-07-25 12:46:19.000 206 33734.47 8.26 17084.14 88888.00 2015-07-25 12:46:20.000 206 33734.46 8.29 17084.17 37813.75 2015-07-25 12:46:21.000 206 33734.45 8.31 17084.18 88888.00 2015-07-25 12:46:22.000 206 33734.47 8.30 17084.16 88888.00 2015-07-25 12:46:23.000 206 33734.48 8.34 17084.15 88888.00 2015-07-25 12:46:24.000 206 33734.47 8.35 17084.13 88888.00 2015-07-25 12:46:25.000 206 33734.48 8.37 17084.15 37813.83 2015-07-25 12:46:26.000 206 33734.52 8.44 17084.16 88888.00 2015-07-25 12:46:27.000 206 33734.53 8.45 17084.18 88888.00 2015-07-25 12:46:28.000 206 33734.47 8.43 17084.15 88888.00 2015-07-25 12:46:29.000 206 33734.42 8.40 17084.18 88888.00 2015-07-25 12:46:30.000 206 33734.41 8.43 17084.17 37813.85 2015-07-25 12:46:31.000 206 33734.41 8.42 17084.19 88888.00 2015-07-25 12:46:32.000 206 33734.42 8.43 17084.20 88888.00 2015-07-25 12:46:33.000 206 33734.42 8.41 17084.15 88888.00 2015-07-25 12:46:34.000 206 33734.43 8.47 17084.18 88888.00 2015-07-25 12:46:35.000 206 33734.41 8.53 17084.17 37813.72 2015-07-25 12:46:36.000 206 33734.42 8.49 17084.16 88888.00 2015-07-25 12:46:37.000 206 33734.43 8.48 17084.13 88888.00 2015-07-25 12:46:38.000 206 33734.47 8.46 17084.12 88888.00 2015-07-25 12:46:39.000 206 33734.46 8.46 17084.14 88888.00 2015-07-25 12:46:40.000 206 33734.48 8.52 17084.19 37813.84 2015-07-25 12:46:41.000 206 33734.47 8.59 17084.19 88888.00 2015-07-25 12:46:42.000 206 33734.47 8.59 17084.23 88888.00 2015-07-25 12:46:43.000 206 33734.48 8.55 17084.21 88888.00 2015-07-25 12:46:44.000 206 33734.46 8.55 17084.19 88888.00 2015-07-25 12:46:45.000 206 33734.45 8.58 17084.23 37813.83 2015-07-25 12:46:46.000 206 33734.43 8.57 17084.24 88888.00 2015-07-25 12:46:47.000 206 33734.49 8.54 17084.22 88888.00 2015-07-25 12:46:48.000 206 33734.52 8.54 17084.26 88888.00 2015-07-25 12:46:49.000 206 33734.51 8.55 17084.26 88888.00 2015-07-25 12:46:50.000 206 33734.49 8.60 17084.26 37813.80 2015-07-25 12:46:51.000 206 33734.48 8.62 17084.27 88888.00 2015-07-25 12:46:52.000 206 33734.49 8.62 17084.25 88888.00 2015-07-25 12:46:53.000 206 33734.47 8.59 17084.23 88888.00 2015-07-25 12:46:54.000 206 33734.49 8.62 17084.19 88888.00 2015-07-25 12:46:55.000 206 33734.47 8.59 17084.21 37813.84 2015-07-25 12:46:56.000 206 33734.52 8.60 17084.21 88888.00 2015-07-25 12:46:57.000 206 33734.52 8.60 17084.20 88888.00 2015-07-25 12:46:58.000 206 33734.51 8.62 17084.19 88888.00 2015-07-25 12:46:59.000 206 33734.55 8.65 17084.18 88888.00 2015-07-25 12:47:00.000 206 33734.56 8.63 17084.21 37813.81 2015-07-25 12:47:01.000 206 33734.52 8.60 17084.19 88888.00 2015-07-25 12:47:02.000 206 33734.49 8.58 17084.18 88888.00 2015-07-25 12:47:03.000 206 33734.51 8.60 17084.21 88888.00 2015-07-25 12:47:04.000 206 33734.53 8.65 17084.25 88888.00 2015-07-25 12:47:05.000 206 33734.53 8.68 17084.26 37813.88 2015-07-25 12:47:06.000 206 33734.55 8.73 17084.23 88888.00 2015-07-25 12:47:07.000 206 33734.57 8.72 17084.22 88888.00 2015-07-25 12:47:08.000 206 33734.56 8.68 17084.19 88888.00 2015-07-25 12:47:09.000 206 33734.54 8.68 17084.19 88888.00 2015-07-25 12:47:10.000 206 33734.53 8.68 17084.20 37813.84 2015-07-25 12:47:11.000 206 33734.50 8.67 17084.20 88888.00 2015-07-25 12:47:12.000 206 33734.53 8.68 17084.22 88888.00 2015-07-25 12:47:13.000 206 33734.56 8.65 17084.25 88888.00 2015-07-25 12:47:14.000 206 33734.55 8.65 17084.23 88888.00 2015-07-25 12:47:15.000 206 33734.52 8.67 17084.22 37813.88 2015-07-25 12:47:16.000 206 33734.51 8.65 17084.24 88888.00 2015-07-25 12:47:17.000 206 33734.55 8.70 17084.28 88888.00 2015-07-25 12:47:18.000 206 33734.55 8.74 17084.25 88888.00 2015-07-25 12:47:19.000 206 33734.54 8.78 17084.26 88888.00 2015-07-25 12:47:20.000 206 33734.54 8.80 17084.26 37813.85 2015-07-25 12:47:21.000 206 33734.54 8.80 17084.27 88888.00 2015-07-25 12:47:22.000 206 33734.59 8.82 17084.26 88888.00 2015-07-25 12:47:23.000 206 33734.59 8.85 17084.28 88888.00 2015-07-25 12:47:24.000 206 33734.61 8.83 17084.29 88888.00 2015-07-25 12:47:25.000 206 33734.59 8.83 17084.29 37813.97 2015-07-25 12:47:26.000 206 33734.60 8.87 17084.31 88888.00 2015-07-25 12:47:27.000 206 33734.63 8.89 17084.33 88888.00 2015-07-25 12:47:28.000 206 33734.63 8.90 17084.29 88888.00 2015-07-25 12:47:29.000 206 33734.66 8.91 17084.29 88888.00 2015-07-25 12:47:30.000 206 33734.65 8.89 17084.30 37813.93 2015-07-25 12:47:31.000 206 33734.66 8.90 17084.33 88888.00 2015-07-25 12:47:32.000 206 33734.68 8.94 17084.34 88888.00 2015-07-25 12:47:33.000 206 33734.66 8.96 17084.29 88888.00 2015-07-25 12:47:34.000 206 33734.67 8.97 17084.28 88888.00 2015-07-25 12:47:35.000 206 33734.64 8.97 17084.27 37813.99 2015-07-25 12:47:36.000 206 33734.66 8.97 17084.28 88888.00 2015-07-25 12:47:37.000 206 33734.66 9.00 17084.32 88888.00 2015-07-25 12:47:38.000 206 33734.68 9.00 17084.31 88888.00 2015-07-25 12:47:39.000 206 33734.67 9.02 17084.31 88888.00 2015-07-25 12:47:40.000 206 33734.69 8.98 17084.29 37813.94 2015-07-25 12:47:41.000 206 33734.67 9.02 17084.30 88888.00 2015-07-25 12:47:42.000 206 33734.67 9.02 17084.28 88888.00 2015-07-25 12:47:43.000 206 33734.66 9.06 17084.27 88888.00 2015-07-25 12:47:44.000 206 33734.72 9.04 17084.26 88888.00 2015-07-25 12:47:45.000 206 33734.71 9.08 17084.27 37814.02 2015-07-25 12:47:46.000 206 33734.66 9.06 17084.23 88888.00 2015-07-25 12:47:47.000 206 33734.67 9.06 17084.24 88888.00 2015-07-25 12:47:48.000 206 33734.67 9.06 17084.22 88888.00 2015-07-25 12:47:49.000 206 33734.67 9.02 17084.25 88888.00 2015-07-25 12:47:50.000 206 33734.69 9.04 17084.27 37814.14 2015-07-25 12:47:51.000 206 33734.71 9.10 17084.28 88888.00 2015-07-25 12:47:52.000 206 33734.74 9.12 17084.31 88888.00 2015-07-25 12:47:53.000 206 33734.76 9.14 17084.31 88888.00 2015-07-25 12:47:54.000 206 33734.78 9.13 17084.30 88888.00 2015-07-25 12:47:55.000 206 33734.81 9.12 17084.27 37814.13 2015-07-25 12:47:56.000 206 33734.86 9.10 17084.27 88888.00 2015-07-25 12:47:57.000 206 33734.87 9.12 17084.27 88888.00 2015-07-25 12:47:58.000 206 33734.86 9.14 17084.29 88888.00 2015-07-25 12:47:59.000 206 33734.84 9.16 17084.31 88888.00 2015-07-25 12:48:00.000 206 33734.83 9.19 17084.30 37814.19 2015-07-25 12:48:01.000 206 33734.81 9.19 17084.29 88888.00 2015-07-25 12:48:02.000 206 33734.77 9.20 17084.29 88888.00 2015-07-25 12:48:03.000 206 33734.79 9.18 17084.30 88888.00 2015-07-25 12:48:04.000 206 33734.82 9.16 17084.29 88888.00 2015-07-25 12:48:05.000 206 33734.81 9.21 17084.26 37814.22 2015-07-25 12:48:06.000 206 33734.81 9.24 17084.24 88888.00 2015-07-25 12:48:07.000 206 33734.83 9.24 17084.26 88888.00 2015-07-25 12:48:08.000 206 33734.82 9.27 17084.31 88888.00 2015-07-25 12:48:09.000 206 33734.83 9.24 17084.32 88888.00 2015-07-25 12:48:10.000 206 33734.82 9.24 17084.37 37814.24 2015-07-25 12:48:11.000 206 33734.83 9.20 17084.36 88888.00 2015-07-25 12:48:12.000 206 33734.86 9.18 17084.34 88888.00 2015-07-25 12:48:13.000 206 33734.87 9.18 17084.30 88888.00 2015-07-25 12:48:14.000 206 33734.89 9.21 17084.32 88888.00 2015-07-25 12:48:15.000 206 33734.86 9.25 17084.33 37814.28 2015-07-25 12:48:16.000 206 33734.88 9.26 17084.32 88888.00 2015-07-25 12:48:17.000 206 33734.89 9.21 17084.32 88888.00 2015-07-25 12:48:18.000 206 33734.89 9.21 17084.34 88888.00 2015-07-25 12:48:19.000 206 33734.92 9.27 17084.33 88888.00 2015-07-25 12:48:20.000 206 33734.94 9.27 17084.34 37814.30 2015-07-25 12:48:21.000 206 33734.99 9.27 17084.37 88888.00 2015-07-25 12:48:22.000 206 33734.97 9.32 17084.33 88888.00 2015-07-25 12:48:23.000 206 33734.97 9.24 17084.32 88888.00 2015-07-25 12:48:24.000 206 33734.96 9.23 17084.33 88888.00 2015-07-25 12:48:25.000 206 33734.98 9.28 17084.33 37814.34 2015-07-25 12:48:26.000 206 33734.99 9.27 17084.39 88888.00 2015-07-25 12:48:27.000 206 33734.99 9.23 17084.37 88888.00 2015-07-25 12:48:28.000 206 33735.01 9.25 17084.33 88888.00 2015-07-25 12:48:29.000 206 33734.99 9.21 17084.27 88888.00 2015-07-25 12:48:30.000 206 33734.98 9.17 17084.28 37814.40 2015-07-25 12:48:31.000 206 33735.01 9.19 17084.31 88888.00 2015-07-25 12:48:32.000 206 33735.00 9.23 17084.31 88888.00 2015-07-25 12:48:33.000 206 33734.98 9.20 17084.33 88888.00 2015-07-25 12:48:34.000 206 33735.01 9.21 17084.37 88888.00 2015-07-25 12:48:35.000 206 33735.02 9.22 17084.37 37814.33 2015-07-25 12:48:36.000 206 33734.99 9.21 17084.31 88888.00 2015-07-25 12:48:37.000 206 33735.03 9.19 17084.35 88888.00 2015-07-25 12:48:38.000 206 33735.04 9.22 17084.33 88888.00 2015-07-25 12:48:39.000 206 33735.07 9.22 17084.32 88888.00 2015-07-25 12:48:40.000 206 33735.08 9.23 17084.31 37814.51 2015-07-25 12:48:41.000 206 33735.07 9.25 17084.33 88888.00 2015-07-25 12:48:42.000 206 33735.09 9.26 17084.34 88888.00 2015-07-25 12:48:43.000 206 33735.06 9.21 17084.34 88888.00 2015-07-25 12:48:44.000 206 33735.12 9.22 17084.35 88888.00 2015-07-25 12:48:45.000 206 33735.11 9.21 17084.38 37814.46 2015-07-25 12:48:46.000 206 33735.14 9.22 17084.42 88888.00 2015-07-25 12:48:47.000 206 33735.15 9.18 17084.44 88888.00 2015-07-25 12:48:48.000 206 33735.17 9.18 17084.43 88888.00 2015-07-25 12:48:49.000 206 33735.16 9.19 17084.44 88888.00 2015-07-25 12:48:50.000 206 33735.19 9.23 17084.36 37814.50 2015-07-25 12:48:51.000 206 33735.19 9.23 17084.34 88888.00 2015-07-25 12:48:52.000 206 33735.20 9.27 17084.39 88888.00 2015-07-25 12:48:53.000 206 33735.16 9.31 17084.34 88888.00 2015-07-25 12:48:54.000 206 33735.13 9.34 17084.36 88888.00 2015-07-25 12:48:55.000 206 33735.10 9.32 17084.42 37814.52 2015-07-25 12:48:56.000 206 33735.13 9.27 17084.42 88888.00 2015-07-25 12:48:57.000 206 33735.10 9.27 17084.38 88888.00 2015-07-25 12:48:58.000 206 33735.11 9.33 17084.35 88888.00 2015-07-25 12:48:59.000 206 33735.15 9.34 17084.36 88888.00 2015-07-25 12:49:00.000 206 33735.18 9.34 17084.42 37814.61 2015-07-25 12:49:01.000 206 33735.18 9.31 17084.44 88888.00 2015-07-25 12:49:02.000 206 33735.16 9.29 17084.45 88888.00 2015-07-25 12:49:03.000 206 33735.21 9.31 17084.42 88888.00 2015-07-25 12:49:04.000 206 33735.24 9.33 17084.43 88888.00 2015-07-25 12:49:05.000 206 33735.19 9.30 17084.40 37814.58 2015-07-25 12:49:06.000 206 33735.24 9.30 17084.40 88888.00 2015-07-25 12:49:07.000 206 33735.22 9.35 17084.36 88888.00 2015-07-25 12:49:08.000 206 33735.22 9.37 17084.38 88888.00 2015-07-25 12:49:09.000 206 33735.22 9.36 17084.38 88888.00 2015-07-25 12:49:10.000 206 33735.22 9.32 17084.38 37814.67 2015-07-25 12:49:11.000 206 33735.22 9.30 17084.38 88888.00 2015-07-25 12:49:12.000 206 33735.23 9.29 17084.39 88888.00 2015-07-25 12:49:13.000 206 33735.26 9.27 17084.41 88888.00 2015-07-25 12:49:14.000 206 33735.26 9.26 17084.44 88888.00 2015-07-25 12:49:15.000 206 33735.22 9.21 17084.40 37814.67 2015-07-25 12:49:16.000 206 33735.21 9.23 17084.41 88888.00 2015-07-25 12:49:17.000 206 33735.23 9.23 17084.45 88888.00 2015-07-25 12:49:18.000 206 33735.24 9.27 17084.43 88888.00 2015-07-25 12:49:19.000 206 33735.22 9.27 17084.41 88888.00 2015-07-25 12:49:20.000 206 33735.21 9.30 17084.41 37814.59 2015-07-25 12:49:21.000 206 33735.27 9.33 17084.44 88888.00 2015-07-25 12:49:22.000 206 33735.31 9.33 17084.43 88888.00 2015-07-25 12:49:23.000 206 33735.32 9.34 17084.37 88888.00 2015-07-25 12:49:24.000 206 33735.31 9.35 17084.39 88888.00 2015-07-25 12:49:25.000 206 33735.34 9.37 17084.45 37814.73 2015-07-25 12:49:26.000 206 33735.35 9.37 17084.46 88888.00 2015-07-25 12:49:27.000 206 33735.37 9.33 17084.45 88888.00 2015-07-25 12:49:28.000 206 33735.33 9.38 17084.47 88888.00 2015-07-25 12:49:29.000 206 33735.33 9.37 17084.46 88888.00 2015-07-25 12:49:30.000 206 33735.34 9.36 17084.45 37814.70 2015-07-25 12:49:31.000 206 33735.34 9.33 17084.43 88888.00 2015-07-25 12:49:32.000 206 33735.36 9.34 17084.43 88888.00 2015-07-25 12:49:33.000 206 33735.35 9.40 17084.47 88888.00 2015-07-25 12:49:34.000 206 33735.36 9.35 17084.48 88888.00 2015-07-25 12:49:35.000 206 33735.32 9.40 17084.49 37814.82 2015-07-25 12:49:36.000 206 33735.32 9.44 17084.52 88888.00 2015-07-25 12:49:37.000 206 33735.33 9.44 17084.52 88888.00 2015-07-25 12:49:38.000 206 33735.31 9.42 17084.56 88888.00 2015-07-25 12:49:39.000 206 33735.33 9.46 17084.56 88888.00 2015-07-25 12:49:40.000 206 33735.34 9.53 17084.55 37814.72 2015-07-25 12:49:41.000 206 33735.32 9.52 17084.52 88888.00 2015-07-25 12:49:42.000 206 33735.37 9.53 17084.52 88888.00 2015-07-25 12:49:43.000 206 33735.40 9.50 17084.54 88888.00 2015-07-25 12:49:44.000 206 33735.41 9.43 17084.57 88888.00 2015-07-25 12:49:45.000 206 33735.38 9.44 17084.55 37814.82 2015-07-25 12:49:46.000 206 33735.38 9.41 17084.57 88888.00 2015-07-25 12:49:47.000 206 33735.35 9.44 17084.57 88888.00 2015-07-25 12:49:48.000 206 33735.36 9.44 17084.54 88888.00 2015-07-25 12:49:49.000 206 33735.38 9.44 17084.56 88888.00 2015-07-25 12:49:50.000 206 33735.38 9.43 17084.56 37814.82 2015-07-25 12:49:51.000 206 33735.36 9.44 17084.56 88888.00 2015-07-25 12:49:52.000 206 33735.35 9.45 17084.61 88888.00 2015-07-25 12:49:53.000 206 33735.33 9.47 17084.59 88888.00 2015-07-25 12:49:54.000 206 33735.37 9.45 17084.55 88888.00 2015-07-25 12:49:55.000 206 33735.36 9.43 17084.54 37814.80 2015-07-25 12:49:56.000 206 33735.34 9.47 17084.55 88888.00 2015-07-25 12:49:57.000 206 33735.34 9.44 17084.54 88888.00 2015-07-25 12:49:58.000 206 33735.34 9.47 17084.57 88888.00 2015-07-25 12:49:59.000 206 33735.30 9.49 17084.60 88888.00 2015-07-25 12:50:00.000 206 33735.32 9.51 17084.61 37814.78 2015-07-25 12:50:01.000 206 33735.38 9.54 17084.63 88888.00 2015-07-25 12:50:02.000 206 33735.41 9.60 17084.62 88888.00 2015-07-25 12:50:03.000 206 33735.38 9.57 17084.59 88888.00 2015-07-25 12:50:04.000 206 33735.34 9.60 17084.55 88888.00 2015-07-25 12:50:05.000 206 33735.33 9.62 17084.56 37814.79 2015-07-25 12:50:06.000 206 33735.35 9.67 17084.58 88888.00 2015-07-25 12:50:07.000 206 33735.34 9.71 17084.61 88888.00 2015-07-25 12:50:08.000 206 33735.32 9.70 17084.61 88888.00 2015-07-25 12:50:09.000 206 33735.35 9.71 17084.61 88888.00 2015-07-25 12:50:10.000 206 33735.34 9.68 17084.60 37814.81 2015-07-25 12:50:11.000 206 33735.34 9.69 17084.60 88888.00 2015-07-25 12:50:12.000 206 33735.33 9.71 17084.59 88888.00 2015-07-25 12:50:13.000 206 33735.32 9.71 17084.62 88888.00 2015-07-25 12:50:14.000 206 33735.34 9.71 17084.64 88888.00 2015-07-25 12:50:15.000 206 33735.34 9.69 17084.62 37814.84 2015-07-25 12:50:16.000 206 33735.34 9.71 17084.62 88888.00 2015-07-25 12:50:17.000 206 33735.38 9.71 17084.65 88888.00 2015-07-25 12:50:18.000 206 33735.38 9.73 17084.63 88888.00 2015-07-25 12:50:19.000 206 33735.36 9.76 17084.65 88888.00 2015-07-25 12:50:20.000 206 33735.40 9.76 17084.65 37814.86 2015-07-25 12:50:21.000 206 33735.36 9.77 17084.63 88888.00 2015-07-25 12:50:22.000 206 33735.37 9.78 17084.64 88888.00 2015-07-25 12:50:23.000 206 33735.37 9.81 17084.64 88888.00 2015-07-25 12:50:24.000 206 33735.36 9.79 17084.64 88888.00 2015-07-25 12:50:25.000 206 33735.34 9.80 17084.62 37814.80 2015-07-25 12:50:26.000 206 33735.33 9.81 17084.62 88888.00 2015-07-25 12:50:27.000 206 33735.35 9.82 17084.61 88888.00 2015-07-25 12:50:28.000 206 33735.31 9.84 17084.60 88888.00 2015-07-25 12:50:29.000 206 33735.31 9.82 17084.64 88888.00 2015-07-25 12:50:30.000 206 33735.31 9.80 17084.60 37814.87 2015-07-25 12:50:31.000 206 33735.32 9.81 17084.60 88888.00 2015-07-25 12:50:32.000 206 33735.28 9.84 17084.62 88888.00 2015-07-25 12:50:33.000 206 33735.31 9.83 17084.61 88888.00 2015-07-25 12:50:34.000 206 33735.38 9.86 17084.65 88888.00 2015-07-25 12:50:35.000 206 33735.38 9.87 17084.67 37814.85 2015-07-25 12:50:36.000 206 33735.40 9.86 17084.67 88888.00 2015-07-25 12:50:37.000 206 33735.41 9.83 17084.68 88888.00 2015-07-25 12:50:38.000 206 33735.41 9.86 17084.71 88888.00 2015-07-25 12:50:39.000 206 33735.43 9.87 17084.73 88888.00 2015-07-25 12:50:40.000 206 33735.44 9.86 17084.70 37814.83 2015-07-25 12:50:41.000 206 33735.43 9.82 17084.71 88888.00 2015-07-25 12:50:42.000 206 33735.45 9.84 17084.70 88888.00 2015-07-25 12:50:43.000 206 33735.43 9.85 17084.68 88888.00 2015-07-25 12:50:44.000 206 33735.42 9.85 17084.70 88888.00 2015-07-25 12:50:45.000 206 33735.44 9.85 17084.73 37814.88 2015-07-25 12:50:46.000 206 33735.44 9.86 17084.72 88888.00 2015-07-25 12:50:47.000 206 33735.46 9.86 17084.71 88888.00 2015-07-25 12:50:48.000 206 33735.45 9.85 17084.73 88888.00 2015-07-25 12:50:49.000 206 33735.44 9.86 17084.72 88888.00 2015-07-25 12:50:50.000 206 33735.45 9.86 17084.68 37814.97 2015-07-25 12:50:51.000 206 33735.43 9.86 17084.69 88888.00 2015-07-25 12:50:52.000 206 33735.46 9.85 17084.71 88888.00 2015-07-25 12:50:53.000 206 33735.50 9.85 17084.72 88888.00 2015-07-25 12:50:54.000 206 33735.46 9.83 17084.74 88888.00 2015-07-25 12:50:55.000 206 33735.49 9.82 17084.75 37814.94 2015-07-25 12:50:56.000 206 33735.49 9.83 17084.73 88888.00 2015-07-25 12:50:57.000 206 33735.45 9.82 17084.75 88888.00 2015-07-25 12:50:58.000 206 33735.50 9.81 17084.77 88888.00 2015-07-25 12:50:59.000 206 33735.51 9.82 17084.75 88888.00 2015-07-25 12:51:00.000 206 33735.52 9.83 17084.78 37815.06 2015-07-25 12:51:01.000 206 33735.55 9.85 17084.75 88888.00 2015-07-25 12:51:02.000 206 33735.55 9.88 17084.74 88888.00 2015-07-25 12:51:03.000 206 33735.53 9.86 17084.75 88888.00 2015-07-25 12:51:04.000 206 33735.52 9.88 17084.76 88888.00 2015-07-25 12:51:05.000 206 33735.52 9.89 17084.77 37815.03 2015-07-25 12:51:06.000 206 33735.57 9.89 17084.79 88888.00 2015-07-25 12:51:07.000 206 33735.60 9.95 17084.79 88888.00 2015-07-25 12:51:08.000 206 33735.62 9.95 17084.82 88888.00 2015-07-25 12:51:09.000 206 33735.63 9.95 17084.84 88888.00 2015-07-25 12:51:10.000 206 33735.63 9.95 17084.81 37815.08 2015-07-25 12:51:11.000 206 33735.63 9.97 17084.79 88888.00 2015-07-25 12:51:12.000 206 33735.68 9.95 17084.78 88888.00 2015-07-25 12:51:13.000 206 33735.70 9.90 17084.80 88888.00 2015-07-25 12:51:14.000 206 33735.66 9.88 17084.81 88888.00 2015-07-25 12:51:15.000 206 33735.69 9.89 17084.77 37815.09 2015-07-25 12:51:16.000 206 33735.66 9.89 17084.74 88888.00 2015-07-25 12:51:17.000 206 33735.68 9.91 17084.76 88888.00 2015-07-25 12:51:18.000 206 33735.68 9.92 17084.76 88888.00 2015-07-25 12:51:19.000 206 33735.67 9.93 17084.78 88888.00 2015-07-25 12:51:20.000 206 33735.69 9.91 17084.75 37815.16 2015-07-25 12:51:21.000 206 33735.68 9.96 17084.77 88888.00 2015-07-25 12:51:22.000 206 33735.68 9.93 17084.78 88888.00 2015-07-25 12:51:23.000 206 33735.70 9.97 17084.77 88888.00 2015-07-25 12:51:24.000 206 33735.69 9.97 17084.78 88888.00 2015-07-25 12:51:25.000 206 33735.66 9.96 17084.77 37815.16 2015-07-25 12:51:26.000 206 33735.69 9.97 17084.82 88888.00 2015-07-25 12:51:27.000 206 33735.72 10.00 17084.83 88888.00 2015-07-25 12:51:28.000 206 33735.72 10.02 17084.83 88888.00 2015-07-25 12:51:29.000 206 33735.73 10.00 17084.82 88888.00 2015-07-25 12:51:30.000 206 33735.69 9.99 17084.81 37815.25 2015-07-25 12:51:31.000 206 33735.68 10.00 17084.83 88888.00 2015-07-25 12:51:32.000 206 33735.71 10.01 17084.77 88888.00 2015-07-25 12:51:33.000 206 33735.74 9.96 17084.76 88888.00 2015-07-25 12:51:34.000 206 33735.75 9.96 17084.76 88888.00 2015-07-25 12:51:35.000 206 33735.78 10.00 17084.74 37815.26 2015-07-25 12:51:36.000 206 33735.77 9.98 17084.73 88888.00 2015-07-25 12:51:37.000 206 33735.79 9.98 17084.76 88888.00 2015-07-25 12:51:38.000 206 33735.84 10.02 17084.75 88888.00 2015-07-25 12:51:39.000 206 33735.82 10.03 17084.75 88888.00 2015-07-25 12:51:40.000 206 33735.87 10.06 17084.77 37815.37 2015-07-25 12:51:41.000 206 33735.83 10.08 17084.79 88888.00 2015-07-25 12:51:42.000 206 33735.86 10.09 17084.78 88888.00 2015-07-25 12:51:43.000 206 33735.89 10.10 17084.79 88888.00 2015-07-25 12:51:44.000 206 33735.94 10.08 17084.77 88888.00 2015-07-25 12:51:45.000 206 33735.94 10.09 17084.81 37815.37 2015-07-25 12:51:46.000 206 33735.93 10.14 17084.81 88888.00 2015-07-25 12:51:47.000 206 33735.93 10.14 17084.83 88888.00 2015-07-25 12:51:48.000 206 33735.93 10.15 17084.79 88888.00 2015-07-25 12:51:49.000 206 33735.96 10.12 17084.80 88888.00 2015-07-25 12:51:50.000 206 33735.98 10.12 17084.83 37815.38 2015-07-25 12:51:51.000 206 33736.01 10.11 17084.81 88888.00 2015-07-25 12:51:52.000 206 33736.01 10.09 17084.81 88888.00 2015-07-25 12:51:53.000 206 33736.01 10.06 17084.83 88888.00 2015-07-25 12:51:54.000 206 33736.05 10.05 17084.81 88888.00 2015-07-25 12:51:55.000 206 33736.04 10.06 17084.84 37815.52 2015-07-25 12:51:56.000 206 33736.06 10.10 17084.86 88888.00 2015-07-25 12:51:57.000 206 33736.06 10.08 17084.88 88888.00 2015-07-25 12:51:58.000 206 33736.08 10.07 17084.90 88888.00 2015-07-25 12:51:59.000 206 33736.11 10.04 17084.90 88888.00 2015-07-25 12:52:00.000 206 33736.16 10.04 17084.86 37815.61 2015-07-25 12:52:01.000 206 33736.16 10.05 17084.89 88888.00 2015-07-25 12:52:02.000 206 33736.17 10.10 17084.87 88888.00 2015-07-25 12:52:03.000 206 33736.18 10.10 17084.88 88888.00 2015-07-25 12:52:04.000 206 33736.18 10.09 17084.89 88888.00 2015-07-25 12:52:05.000 206 33736.23 10.11 17084.94 37815.60 2015-07-25 12:52:06.000 206 33736.24 10.10 17084.96 88888.00 2015-07-25 12:52:07.000 206 33736.23 10.12 17084.95 88888.00 2015-07-25 12:52:08.000 206 33736.23 10.13 17084.91 88888.00 2015-07-25 12:52:09.000 206 33736.23 10.13 17084.91 88888.00 2015-07-25 12:52:10.000 206 33736.23 10.11 17084.93 37815.71 2015-07-25 12:52:11.000 206 33736.26 10.13 17084.92 88888.00 2015-07-25 12:52:12.000 206 33736.30 10.11 17084.92 88888.00 2015-07-25 12:52:13.000 206 33736.30 10.13 17084.92 88888.00 2015-07-25 12:52:14.000 206 33736.33 10.13 17084.92 88888.00 2015-07-25 12:52:15.000 206 33736.31 10.14 17084.90 37815.68 2015-07-25 12:52:16.000 206 33736.32 10.14 17084.92 88888.00 2015-07-25 12:52:17.000 206 33736.34 10.16 17084.91 88888.00 2015-07-25 12:52:18.000 206 33736.33 10.18 17084.90 88888.00 2015-07-25 12:52:19.000 206 33736.30 10.20 17084.90 88888.00 2015-07-25 12:52:20.000 206 33736.31 10.18 17084.91 37815.76 2015-07-25 12:52:21.000 206 33736.35 10.18 17084.90 88888.00 2015-07-25 12:52:22.000 206 33736.35 10.20 17084.90 88888.00 2015-07-25 12:52:23.000 206 33736.32 10.19 17084.89 88888.00 2015-07-25 12:52:24.000 206 33736.27 10.21 17084.89 88888.00 2015-07-25 12:52:25.000 206 33736.30 10.20 17084.92 37815.78 2015-07-25 12:52:26.000 206 33736.37 10.25 17084.98 88888.00 2015-07-25 12:52:27.000 206 33736.40 10.25 17084.96 88888.00 2015-07-25 12:52:28.000 206 33736.39 10.25 17084.94 88888.00 2015-07-25 12:52:29.000 206 33736.37 10.23 17084.90 88888.00 2015-07-25 12:52:30.000 206 33736.40 10.25 17084.93 37815.72 2015-07-25 12:52:31.000 206 33736.44 10.24 17084.96 88888.00 2015-07-25 12:52:32.000 206 33736.43 10.22 17084.96 88888.00 2015-07-25 12:52:33.000 206 33736.40 10.26 17084.94 88888.00 2015-07-25 12:52:34.000 206 33736.43 10.29 17084.97 88888.00 2015-07-25 12:52:35.000 206 33736.44 10.30 17084.97 37815.79 2015-07-25 12:52:36.000 206 33736.43 10.31 17085.00 88888.00 2015-07-25 12:52:37.000 206 33736.38 10.27 17084.97 88888.00 2015-07-25 12:52:38.000 206 33736.37 10.27 17085.01 88888.00 2015-07-25 12:52:39.000 206 33736.33 10.26 17085.02 88888.00 2015-07-25 12:52:40.000 206 33736.32 10.27 17084.99 37815.73 2015-07-25 12:52:41.000 206 33736.35 10.28 17084.95 88888.00 2015-07-25 12:52:42.000 206 33736.35 10.28 17084.98 88888.00 2015-07-25 12:52:43.000 206 33736.36 10.33 17085.01 88888.00 2015-07-25 12:52:44.000 206 33736.34 10.33 17085.02 88888.00 2015-07-25 12:52:45.000 206 33736.38 10.30 17085.02 37815.77 2015-07-25 12:52:46.000 206 33736.39 10.32 17084.99 88888.00 2015-07-25 12:52:47.000 206 33736.37 10.36 17085.03 88888.00 2015-07-25 12:52:48.000 206 33736.33 10.37 17085.03 88888.00 2015-07-25 12:52:49.000 206 33736.30 10.37 17085.05 88888.00 2015-07-25 12:52:50.000 206 33736.30 10.40 17085.08 37815.75 2015-07-25 12:52:51.000 206 33736.29 10.42 17085.07 88888.00 2015-07-25 12:52:52.000 206 33736.29 10.37 17085.09 88888.00 2015-07-25 12:52:53.000 206 33736.26 10.38 17085.04 88888.00 2015-07-25 12:52:54.000 206 33736.24 10.41 17085.03 88888.00 2015-07-25 12:52:55.000 206 33736.24 10.44 17085.02 37815.77 2015-07-25 12:52:56.000 206 33736.25 10.42 17085.02 88888.00 2015-07-25 12:52:57.000 206 33736.28 10.41 17085.03 88888.00 2015-07-25 12:52:58.000 206 33736.30 10.45 17085.05 88888.00 2015-07-25 12:52:59.000 206 33736.29 10.44 17085.01 88888.00 2015-07-25 12:53:00.000 206 33736.32 10.39 17085.02 37815.81 2015-07-25 12:53:01.000 206 33736.31 10.36 17085.01 88888.00 2015-07-25 12:53:02.000 206 33736.33 10.38 17085.04 88888.00 2015-07-25 12:53:03.000 206 33736.37 10.38 17085.06 88888.00 2015-07-25 12:53:04.000 206 33736.31 10.38 17085.07 88888.00 2015-07-25 12:53:05.000 206 33736.30 10.40 17085.03 37815.84 2015-07-25 12:53:06.000 206 33736.33 10.44 17085.04 88888.00 2015-07-25 12:53:07.000 206 33736.31 10.45 17085.05 88888.00 2015-07-25 12:53:08.000 206 33736.27 10.46 17085.07 88888.00 2015-07-25 12:53:09.000 206 33736.26 10.45 17085.12 88888.00 2015-07-25 12:53:10.000 206 33736.27 10.50 17085.09 37815.72 2015-07-25 12:53:11.000 206 33736.28 10.50 17085.09 88888.00 2015-07-25 12:53:12.000 206 33736.30 10.52 17085.11 88888.00 2015-07-25 12:53:13.000 206 33736.34 10.52 17085.12 88888.00 2015-07-25 12:53:14.000 206 33736.31 10.54 17085.11 88888.00 2015-07-25 12:53:15.000 206 33736.28 10.53 17085.14 37815.73 2015-07-25 12:53:16.000 206 33736.30 10.51 17085.12 88888.00 2015-07-25 12:53:17.000 206 33736.32 10.51 17085.12 88888.00 2015-07-25 12:53:18.000 206 33736.31 10.48 17085.15 88888.00 2015-07-25 12:53:19.000 206 33736.29 10.47 17085.16 88888.00 2015-07-25 12:53:20.000 206 33736.30 10.44 17085.13 37815.74 2015-07-25 12:53:21.000 206 33736.34 10.47 17085.15 88888.00 2015-07-25 12:53:22.000 206 33736.31 10.48 17085.13 88888.00 2015-07-25 12:53:23.000 206 33736.31 10.49 17085.15 88888.00 2015-07-25 12:53:24.000 206 33736.29 10.49 17085.15 88888.00 2015-07-25 12:53:25.000 206 33736.27 10.51 17085.12 37815.79 2015-07-25 12:53:26.000 206 33736.29 10.50 17085.17 88888.00 2015-07-25 12:53:27.000 206 33736.29 10.50 17085.17 88888.00 2015-07-25 12:53:28.000 206 33736.29 10.52 17085.17 88888.00 2015-07-25 12:53:29.000 206 33736.30 10.50 17085.17 88888.00 2015-07-25 12:53:30.000 206 33736.29 10.51 17085.18 37815.78 2015-07-25 12:53:31.000 206 33736.25 10.59 17085.18 88888.00 2015-07-25 12:53:32.000 206 33736.30 10.62 17085.20 88888.00 2015-07-25 12:53:33.000 206 33736.29 10.60 17085.21 88888.00 2015-07-25 12:53:34.000 206 33736.31 10.60 17085.21 88888.00 2015-07-25 12:53:35.000 206 33736.30 10.60 17085.23 37815.82 2015-07-25 12:53:36.000 206 33736.33 10.60 17085.24 88888.00 2015-07-25 12:53:37.000 206 33736.33 10.60 17085.20 88888.00 2015-07-25 12:53:38.000 206 33736.34 10.61 17085.22 88888.00 2015-07-25 12:53:39.000 206 33736.34 10.60 17085.24 88888.00 2015-07-25 12:53:40.000 206 33736.31 10.65 17085.24 37815.88 2015-07-25 12:53:41.000 206 33736.30 10.60 17085.22 88888.00 2015-07-25 12:53:42.000 206 33736.30 10.61 17085.23 88888.00 2015-07-25 12:53:43.000 206 33736.32 10.63 17085.28 88888.00 2015-07-25 12:53:44.000 206 33736.35 10.64 17085.27 88888.00 2015-07-25 12:53:45.000 206 33736.36 10.68 17085.27 37815.91 2015-07-25 12:53:46.000 206 33736.38 10.69 17085.28 88888.00 2015-07-25 12:53:47.000 206 33736.38 10.69 17085.27 88888.00 2015-07-25 12:53:48.000 206 33736.38 10.67 17085.28 88888.00 2015-07-25 12:53:49.000 206 33736.37 10.70 17085.30 88888.00 2015-07-25 12:53:50.000 206 33736.34 10.73 17085.31 37815.87 2015-07-25 12:53:51.000 206 33736.37 10.70 17085.30 88888.00 2015-07-25 12:53:52.000 206 33736.40 10.71 17085.29 88888.00 2015-07-25 12:53:53.000 206 33736.39 10.71 17085.30 88888.00 2015-07-25 12:53:54.000 206 33736.41 10.71 17085.32 88888.00 2015-07-25 12:53:55.000 206 33736.36 10.70 17085.33 37815.92 2015-07-25 12:53:56.000 206 33736.35 10.68 17085.35 88888.00 2015-07-25 12:53:57.000 206 33736.36 10.71 17085.28 88888.00 2015-07-25 12:53:58.000 206 33736.35 10.70 17085.28 88888.00 2015-07-25 12:53:59.000 206 33736.39 10.73 17085.27 88888.00 2015-07-25 12:54:00.000 206 33736.39 10.72 17085.25 37815.99 2015-07-25 12:54:01.000 206 33736.37 10.72 17085.26 88888.00 2015-07-25 12:54:02.000 206 33736.42 10.70 17085.27 88888.00 2015-07-25 12:54:03.000 206 33736.44 10.69 17085.25 88888.00 2015-07-25 12:54:04.000 206 33736.45 10.72 17085.24 88888.00 2015-07-25 12:54:05.000 206 33736.43 10.71 17085.32 37815.90 2015-07-25 12:54:06.000 206 33736.45 10.71 17085.25 88888.00 2015-07-25 12:54:07.000 206 33736.43 10.71 17085.24 88888.00 2015-07-25 12:54:08.000 206 33736.40 10.70 17085.24 88888.00 2015-07-25 12:54:09.000 206 33736.42 10.74 17085.26 88888.00 2015-07-25 12:54:10.000 206 33736.46 10.74 17085.27 37815.92 2015-07-25 12:54:11.000 206 33736.46 10.74 17085.28 88888.00 2015-07-25 12:54:12.000 206 33736.47 10.79 17085.28 88888.00 2015-07-25 12:54:13.000 206 33736.47 10.83 17085.29 88888.00 2015-07-25 12:54:14.000 206 33736.43 10.84 17085.27 88888.00 2015-07-25 12:54:15.000 206 33736.44 10.83 17085.26 37816.05 2015-07-25 12:54:16.000 206 33736.47 10.88 17085.27 88888.00 2015-07-25 12:54:17.000 206 33736.46 10.87 17085.26 88888.00 2015-07-25 12:54:18.000 206 33736.42 10.86 17085.24 88888.00 2015-07-25 12:54:19.000 206 33736.42 10.85 17085.28 88888.00 2015-07-25 12:54:20.000 206 33736.44 10.87 17085.28 37815.98 2015-07-25 12:54:21.000 206 33736.40 10.86 17085.29 88888.00 2015-07-25 12:54:22.000 206 33736.40 10.85 17085.28 88888.00 2015-07-25 12:54:23.000 206 33736.40 10.86 17085.25 88888.00 2015-07-25 12:54:24.000 206 33736.36 10.87 17085.29 88888.00 2015-07-25 12:54:25.000 206 33736.36 10.93 17085.30 37816.03 2015-07-25 12:54:26.000 206 33736.41 10.97 17085.32 88888.00 2015-07-25 12:54:27.000 206 33736.40 10.92 17085.30 88888.00 2015-07-25 12:54:28.000 206 33736.39 10.91 17085.31 88888.00 2015-07-25 12:54:29.000 206 33736.39 10.92 17085.34 88888.00 2015-07-25 12:54:30.000 206 33736.40 10.95 17085.33 37815.95 2015-07-25 12:54:31.000 206 33736.40 10.97 17085.33 88888.00 2015-07-25 12:54:32.000 206 33736.42 10.97 17085.33 88888.00 2015-07-25 12:54:33.000 206 33736.43 11.00 17085.36 88888.00 2015-07-25 12:54:34.000 206 33736.46 11.01 17085.36 88888.00 2015-07-25 12:54:35.000 206 33736.43 10.98 17085.37 37815.95 2015-07-25 12:54:36.000 206 33736.41 10.93 17085.39 88888.00 2015-07-25 12:54:37.000 206 33736.36 10.92 17085.39 88888.00 2015-07-25 12:54:38.000 206 33736.32 10.90 17085.39 88888.00 2015-07-25 12:54:39.000 206 33736.32 10.98 17085.43 88888.00 2015-07-25 12:54:40.000 206 33736.29 11.00 17085.44 37815.92 2015-07-25 12:54:41.000 206 33736.30 10.98 17085.41 88888.00 2015-07-25 12:54:42.000 206 33736.31 10.98 17085.39 88888.00 2015-07-25 12:54:43.000 206 33736.29 10.99 17085.41 88888.00 2015-07-25 12:54:44.000 206 33736.30 11.03 17085.42 88888.00 2015-07-25 12:54:45.000 206 33736.29 11.02 17085.44 37816.00 2015-07-25 12:54:46.000 206 33736.27 11.01 17085.46 88888.00 2015-07-25 12:54:47.000 206 33736.24 11.04 17085.45 88888.00 2015-07-25 12:54:48.000 206 33736.26 11.03 17085.43 88888.00 2015-07-25 12:54:49.000 206 33736.27 11.02 17085.44 88888.00 2015-07-25 12:54:50.000 206 33736.30 11.05 17085.47 37816.04 2015-07-25 12:54:51.000 206 33736.32 11.03 17085.46 88888.00 2015-07-25 12:54:52.000 206 33736.32 11.04 17085.46 88888.00 2015-07-25 12:54:53.000 206 33736.34 11.04 17085.47 88888.00 2015-07-25 12:54:54.000 206 33736.29 11.04 17085.46 88888.00 2015-07-25 12:54:55.000 206 33736.33 11.11 17085.48 37815.94 2015-07-25 12:54:56.000 206 33736.33 11.11 17085.49 88888.00 2015-07-25 12:54:57.000 206 33736.36 11.15 17085.48 88888.00 2015-07-25 12:54:58.000 206 33736.33 11.17 17085.48 88888.00 2015-07-25 12:54:59.000 206 33736.28 11.18 17085.51 88888.00 2015-07-25 12:55:00.000 206 33736.30 11.19 17085.55 37816.03 2015-07-25 12:55:01.000 206 33736.29 11.19 17085.55 88888.00 2015-07-25 12:55:02.000 206 33736.30 11.21 17085.51 88888.00 2015-07-25 12:55:03.000 206 33736.27 11.23 17085.50 88888.00 2015-07-25 12:55:04.000 206 33736.24 11.22 17085.48 88888.00 2015-07-25 12:55:05.000 206 33736.26 11.20 17085.52 37815.94 2015-07-25 12:55:06.000 206 33736.30 11.22 17085.52 88888.00 2015-07-25 12:55:07.000 206 33736.30 11.21 17085.51 88888.00 2015-07-25 12:55:08.000 206 33736.29 11.17 17085.53 88888.00 2015-07-25 12:55:09.000 206 33736.31 11.22 17085.52 88888.00 2015-07-25 12:55:10.000 206 33736.32 11.22 17085.51 37815.92 2015-07-25 12:55:11.000 206 33736.33 11.21 17085.51 88888.00 2015-07-25 12:55:12.000 206 33736.35 11.23 17085.54 88888.00 2015-07-25 12:55:13.000 206 33736.35 11.23 17085.50 88888.00 2015-07-25 12:55:14.000 206 33736.37 11.21 17085.48 88888.00 2015-07-25 12:55:15.000 206 33736.35 11.24 17085.51 37815.94 2015-07-25 12:55:16.000 206 33736.35 11.29 17085.52 88888.00 2015-07-25 12:55:17.000 206 33736.33 11.26 17085.52 88888.00 2015-07-25 12:55:18.000 206 33736.32 11.25 17085.54 88888.00 2015-07-25 12:55:19.000 206 33736.35 11.25 17085.53 88888.00 2015-07-25 12:55:20.000 206 33736.38 11.24 17085.52 37816.05 2015-07-25 12:55:21.000 206 33736.42 11.25 17085.53 88888.00 2015-07-25 12:55:22.000 206 33736.39 11.25 17085.52 88888.00 2015-07-25 12:55:23.000 206 33736.41 11.28 17085.53 88888.00 2015-07-25 12:55:24.000 206 33736.39 11.26 17085.55 88888.00 2015-07-25 12:55:25.000 206 33736.36 11.25 17085.56 37816.09 2015-07-25 12:55:26.000 206 33736.35 11.26 17085.53 88888.00 2015-07-25 12:55:27.000 206 33736.37 11.24 17085.54 88888.00 2015-07-25 12:55:28.000 206 33736.42 11.23 17085.55 88888.00 2015-07-25 12:55:29.000 206 33736.46 11.26 17085.60 88888.00 2015-07-25 12:55:30.000 206 33736.44 11.29 17085.59 37816.01 2015-07-25 12:55:31.000 206 33736.45 11.34 17085.57 88888.00 2015-07-25 12:55:32.000 206 33736.42 11.32 17085.58 88888.00 2015-07-25 12:55:33.000 206 33736.45 11.31 17085.58 88888.00 2015-07-25 12:55:34.000 206 33736.46 11.34 17085.62 88888.00 2015-07-25 12:55:35.000 206 33736.44 11.35 17085.62 37816.10 2015-07-25 12:55:36.000 206 33736.46 11.38 17085.61 88888.00 2015-07-25 12:55:37.000 206 33736.48 11.42 17085.58 88888.00 2015-07-25 12:55:38.000 206 33736.50 11.43 17085.57 88888.00 2015-07-25 12:55:39.000 206 33736.52 11.42 17085.61 88888.00 2015-07-25 12:55:40.000 206 33736.49 11.42 17085.60 37816.12 2015-07-25 12:55:41.000 206 33736.55 11.46 17085.61 88888.00 2015-07-25 12:55:42.000 206 33736.57 11.47 17085.62 88888.00 2015-07-25 12:55:43.000 206 33736.51 11.41 17085.64 88888.00 2015-07-25 12:55:44.000 206 33736.49 11.35 17085.64 88888.00 2015-07-25 12:55:45.000 206 33736.52 11.36 17085.59 37816.25 2015-07-25 12:55:46.000 206 33736.57 11.43 17085.54 88888.00 2015-07-25 12:55:47.000 206 33736.57 11.45 17085.62 88888.00 2015-07-25 12:55:48.000 206 33736.56 11.41 17085.63 88888.00 2015-07-25 12:55:49.000 206 33736.58 11.40 17085.60 88888.00 2015-07-25 12:55:50.000 206 33736.59 11.40 17085.62 37816.24 2015-07-25 12:55:51.000 206 33736.61 11.37 17085.63 88888.00 2015-07-25 12:55:52.000 206 33736.67 11.37 17085.59 88888.00 2015-07-25 12:55:53.000 206 33736.62 11.38 17085.55 88888.00 2015-07-25 12:55:54.000 206 33736.60 11.43 17085.56 88888.00 2015-07-25 12:55:55.000 206 33736.62 11.48 17085.58 37816.33 2015-07-25 12:55:56.000 206 33736.64 11.44 17085.62 88888.00 2015-07-25 12:55:57.000 206 33736.70 11.43 17085.68 88888.00 2015-07-25 12:55:58.000 206 33736.64 11.44 17085.65 88888.00 2015-07-25 12:55:59.000 206 33736.66 11.43 17085.64 88888.00 2015-07-25 12:56:00.000 206 33736.69 11.44 17085.66 37816.41 2015-07-25 12:56:01.000 206 33736.73 11.47 17085.71 88888.00 2015-07-25 12:56:02.000 206 33736.74 11.48 17085.69 88888.00 2015-07-25 12:56:03.000 206 33736.75 11.52 17085.64 88888.00 2015-07-25 12:56:04.000 206 33736.79 11.52 17085.64 88888.00 2015-07-25 12:56:05.000 206 33736.80 11.51 17085.64 37816.43 2015-07-25 12:56:06.000 206 33736.79 11.51 17085.61 88888.00 2015-07-25 12:56:07.000 206 33736.81 11.56 17085.63 88888.00 2015-07-25 12:56:08.000 206 33736.82 11.58 17085.67 88888.00 2015-07-25 12:56:09.000 206 33736.82 11.56 17085.65 88888.00 2015-07-25 12:56:10.000 206 33736.83 11.57 17085.64 37816.37 2015-07-25 12:56:11.000 206 33736.81 11.56 17085.64 88888.00 2015-07-25 12:56:12.000 206 33736.80 11.57 17085.65 88888.00 2015-07-25 12:56:13.000 206 33736.79 11.56 17085.68 88888.00 2015-07-25 12:56:14.000 206 33736.76 11.52 17085.65 88888.00 2015-07-25 12:56:15.000 206 33736.77 11.50 17085.65 37816.45 2015-07-25 12:56:16.000 206 33736.77 11.56 17085.67 88888.00 2015-07-25 12:56:17.000 206 33736.82 11.56 17085.65 88888.00 2015-07-25 12:56:18.000 206 33736.83 11.57 17085.67 88888.00 2015-07-25 12:56:19.000 206 33736.83 11.58 17085.67 88888.00 2015-07-25 12:56:20.000 206 33736.82 11.61 17085.64 37816.49 2015-07-25 12:56:21.000 206 33736.79 11.63 17085.65 88888.00 2015-07-25 12:56:22.000 206 33736.80 11.65 17085.63 88888.00 2015-07-25 12:56:23.000 206 33736.79 11.68 17085.67 88888.00 2015-07-25 12:56:24.000 206 33736.76 11.66 17085.67 88888.00 2015-07-25 12:56:25.000 206 33736.76 11.66 17085.72 37816.43 2015-07-25 12:56:26.000 206 33736.79 11.65 17085.70 88888.00 2015-07-25 12:56:27.000 206 33736.82 11.66 17085.69 88888.00 2015-07-25 12:56:28.000 206 33736.78 11.68 17085.69 88888.00 2015-07-25 12:56:29.000 206 33736.73 11.66 17085.69 88888.00 2015-07-25 12:56:30.000 206 33736.73 11.71 17085.71 37816.44 2015-07-25 12:56:31.000 206 33736.74 11.69 17085.68 88888.00 2015-07-25 12:56:32.000 206 33736.77 11.70 17085.69 88888.00 2015-07-25 12:56:33.000 206 33736.73 11.68 17085.72 88888.00 2015-07-25 12:56:34.000 206 33736.76 11.70 17085.73 88888.00 2015-07-25 12:56:35.000 206 33736.80 11.68 17085.74 37816.53 2015-07-25 12:56:36.000 206 33736.78 11.68 17085.75 88888.00 2015-07-25 12:56:37.000 206 33736.80 11.68 17085.74 88888.00 2015-07-25 12:56:38.000 206 33736.75 11.72 17085.71 88888.00 2015-07-25 12:56:39.000 206 33736.78 11.76 17085.73 88888.00 2015-07-25 12:56:40.000 206 33736.80 11.77 17085.75 37816.46 2015-07-25 12:56:41.000 206 33736.81 11.74 17085.75 88888.00 2015-07-25 12:56:42.000 206 33736.83 11.72 17085.74 88888.00 2015-07-25 12:56:43.000 206 33736.81 11.73 17085.73 88888.00 2015-07-25 12:56:44.000 206 33736.83 11.75 17085.75 88888.00 2015-07-25 12:56:45.000 206 33736.83 11.76 17085.76 37816.61 2015-07-25 12:56:46.000 206 33736.85 11.78 17085.74 88888.00 2015-07-25 12:56:47.000 206 33736.87 11.78 17085.74 88888.00 2015-07-25 12:56:48.000 206 33736.87 11.79 17085.73 88888.00 2015-07-25 12:56:49.000 206 33736.86 11.79 17085.71 88888.00 2015-07-25 12:56:50.000 206 33736.87 11.79 17085.73 37816.55 2015-07-25 12:56:51.000 206 33736.85 11.85 17085.79 88888.00 2015-07-25 12:56:52.000 206 33736.83 11.84 17085.76 88888.00 2015-07-25 12:56:53.000 206 33736.81 11.83 17085.75 88888.00 2015-07-25 12:56:54.000 206 33736.81 11.82 17085.76 88888.00 2015-07-25 12:56:55.000 206 33736.82 11.81 17085.79 37816.53 2015-07-25 12:56:56.000 206 33736.82 11.85 17085.77 88888.00 2015-07-25 12:56:57.000 206 33736.85 11.84 17085.79 88888.00 2015-07-25 12:56:58.000 206 33736.84 11.85 17085.79 88888.00 2015-07-25 12:56:59.000 206 33736.83 11.86 17085.76 88888.00 2015-07-25 12:57:00.000 206 33736.81 11.84 17085.75 37816.55 2015-07-25 12:57:01.000 206 33736.80 11.83 17085.74 88888.00 2015-07-25 12:57:02.000 206 33736.81 11.83 17085.71 88888.00 2015-07-25 12:57:03.000 206 33736.79 11.83 17085.75 88888.00 2015-07-25 12:57:04.000 206 33736.76 11.82 17085.76 88888.00 2015-07-25 12:57:05.000 206 33736.77 11.83 17085.77 37816.62 2015-07-25 12:57:06.000 206 33736.83 11.85 17085.81 88888.00 2015-07-25 12:57:07.000 206 33736.89 11.86 17085.84 88888.00 2015-07-25 12:57:08.000 206 33736.89 11.86 17085.83 88888.00 2015-07-25 12:57:09.000 206 33736.85 11.86 17085.84 88888.00 2015-07-25 12:57:10.000 206 33736.80 11.85 17085.85 37816.68 2015-07-25 12:57:11.000 206 33736.84 11.84 17085.83 88888.00 2015-07-25 12:57:12.000 206 33736.86 11.89 17085.76 88888.00 2015-07-25 12:57:13.000 206 33736.85 11.93 17085.79 88888.00 2015-07-25 12:57:14.000 206 33736.89 11.95 17085.81 88888.00 2015-07-25 12:57:15.000 206 33736.91 11.98 17085.82 37816.63 2015-07-25 12:57:16.000 206 33736.91 11.96 17085.88 88888.00 2015-07-25 12:57:17.000 206 33736.86 11.99 17085.87 88888.00 2015-07-25 12:57:18.000 206 33736.84 11.99 17085.85 88888.00 2015-07-25 12:57:19.000 206 33736.86 11.97 17085.81 88888.00 2015-07-25 12:57:20.000 206 33736.89 11.98 17085.82 37816.66 2015-07-25 12:57:21.000 206 33736.92 11.96 17085.79 88888.00 2015-07-25 12:57:22.000 206 33736.91 11.94 17085.78 88888.00 2015-07-25 12:57:23.000 206 33736.86 11.95 17085.78 88888.00 2015-07-25 12:57:24.000 206 33736.80 11.93 17085.77 88888.00 2015-07-25 12:57:25.000 206 33736.80 11.93 17085.79 37816.72 2015-07-25 12:57:26.000 206 33736.78 11.94 17085.80 88888.00 2015-07-25 12:57:27.000 206 33736.83 11.92 17085.82 88888.00 2015-07-25 12:57:28.000 206 33736.83 11.92 17085.82 88888.00 2015-07-25 12:57:29.000 206 33736.85 11.92 17085.82 88888.00 2015-07-25 12:57:30.000 206 33736.81 11.96 17085.82 37816.62 2015-07-25 12:57:31.000 206 33736.81 11.97 17085.80 88888.00 2015-07-25 12:57:32.000 206 33736.83 11.92 17085.78 88888.00 2015-07-25 12:57:33.000 206 33736.83 11.92 17085.81 88888.00 2015-07-25 12:57:34.000 206 33736.84 11.94 17085.82 88888.00 2015-07-25 12:57:35.000 206 33736.88 11.93 17085.81 37816.71 2015-07-25 12:57:36.000 206 33736.84 11.98 17085.86 88888.00 2015-07-25 12:57:37.000 206 33736.82 12.01 17085.88 88888.00 2015-07-25 12:57:38.000 206 33736.84 12.03 17085.90 88888.00 2015-07-25 12:57:39.000 206 33736.84 12.06 17085.90 88888.00 2015-07-25 12:57:40.000 206 33736.83 12.02 17085.92 37816.65 2015-07-25 12:57:41.000 206 33736.85 12.01 17085.90 88888.00 2015-07-25 12:57:42.000 206 33736.86 12.01 17085.82 88888.00 2015-07-25 12:57:43.000 206 33736.84 12.05 17085.83 88888.00 2015-07-25 12:57:44.000 206 33736.83 12.07 17085.85 88888.00 2015-07-25 12:57:45.000 206 33736.85 12.10 17085.85 37816.80 2015-07-25 12:57:46.000 206 33736.86 12.10 17085.86 88888.00 2015-07-25 12:57:47.000 206 33736.89 12.09 17085.86 88888.00 2015-07-25 12:57:48.000 206 33736.93 12.11 17085.90 88888.00 2015-07-25 12:57:49.000 206 33736.93 12.12 17085.89 88888.00 2015-07-25 12:57:50.000 206 33736.93 12.14 17085.91 37816.67 2015-07-25 12:57:51.000 206 33736.90 12.16 17085.89 88888.00 2015-07-25 12:57:52.000 206 33736.88 12.13 17085.83 88888.00 2015-07-25 12:57:53.000 206 33736.89 12.07 17085.86 88888.00 2015-07-25 12:57:54.000 206 33736.88 12.05 17085.87 88888.00 2015-07-25 12:57:55.000 206 33736.86 12.07 17085.87 37816.65 2015-07-25 12:57:56.000 206 33736.80 12.02 17085.82 88888.00 2015-07-25 12:57:57.000 206 33736.77 12.02 17085.86 88888.00 2015-07-25 12:57:58.000 206 33736.81 12.04 17085.89 88888.00 2015-07-25 12:57:59.000 206 33736.81 12.09 17085.87 88888.00 2015-07-25 12:58:00.000 206 33736.83 12.09 17085.84 37816.62 2015-07-25 12:58:01.000 206 33736.82 12.10 17085.89 88888.00 2015-07-25 12:58:02.000 206 33736.79 12.10 17085.88 88888.00 2015-07-25 12:58:03.000 206 33736.81 12.09 17085.87 88888.00 2015-07-25 12:58:04.000 206 33736.84 12.09 17085.88 88888.00 2015-07-25 12:58:05.000 206 33736.79 12.11 17085.85 37816.74 2015-07-25 12:58:06.000 206 33736.77 12.11 17085.88 88888.00 2015-07-25 12:58:07.000 206 33736.75 12.12 17085.87 88888.00 2015-07-25 12:58:08.000 206 33736.78 12.06 17085.85 88888.00 2015-07-25 12:58:09.000 206 33736.79 12.08 17085.86 88888.00 2015-07-25 12:58:10.000 206 33736.80 12.13 17085.90 37816.68 2015-07-25 12:58:11.000 206 33736.84 12.13 17085.91 88888.00 2015-07-25 12:58:12.000 206 33736.80 12.15 17085.89 88888.00 2015-07-25 12:58:13.000 206 33736.82 12.15 17085.91 88888.00 2015-07-25 12:58:14.000 206 33736.83 12.17 17085.93 88888.00 2015-07-25 12:58:15.000 206 33736.85 12.22 17085.94 37816.65 2015-07-25 12:58:16.000 206 33736.86 12.21 17085.93 88888.00 2015-07-25 12:58:17.000 206 33736.83 12.20 17085.95 88888.00 2015-07-25 12:58:18.000 206 33736.84 12.21 17085.97 88888.00 2015-07-25 12:58:19.000 206 33736.85 12.22 17086.00 88888.00 2015-07-25 12:58:20.000 206 33736.89 12.24 17085.95 37816.72 2015-07-25 12:58:21.000 206 33736.90 12.25 17085.95 88888.00 2015-07-25 12:58:22.000 206 33736.87 12.26 17085.96 88888.00 2015-07-25 12:58:23.000 206 33736.88 12.22 17086.00 88888.00 2015-07-25 12:58:24.000 206 33736.87 12.23 17086.02 88888.00 2015-07-25 12:58:25.000 206 33736.85 12.25 17086.01 37816.69 2015-07-25 12:58:26.000 206 33736.85 12.26 17085.99 88888.00 2015-07-25 12:58:27.000 206 33736.89 12.25 17085.95 88888.00 2015-07-25 12:58:28.000 206 33736.85 12.26 17085.96 88888.00 2015-07-25 12:58:29.000 206 33736.84 12.27 17085.96 88888.00 2015-07-25 12:58:30.000 206 33736.84 12.27 17085.97 37816.68 2015-07-25 12:58:31.000 206 33736.87 12.28 17086.00 88888.00 2015-07-25 12:58:32.000 206 33736.88 12.28 17086.00 88888.00 2015-07-25 12:58:33.000 206 33736.87 12.27 17086.00 88888.00 2015-07-25 12:58:34.000 206 33736.91 12.27 17086.02 88888.00 2015-07-25 12:58:35.000 206 33736.85 12.26 17085.99 37816.78 2015-07-25 12:58:36.000 206 33736.84 12.26 17086.01 88888.00 2015-07-25 12:58:37.000 206 33736.79 12.23 17086.05 88888.00 2015-07-25 12:58:38.000 206 33736.74 12.27 17086.07 88888.00 2015-07-25 12:58:39.000 206 33736.71 12.29 17086.06 88888.00 2015-07-25 12:58:40.000 206 33736.74 12.29 17086.06 37816.64 2015-07-25 12:58:41.000 206 33736.73 12.31 17086.06 88888.00 2015-07-25 12:58:42.000 206 33736.78 12.32 17086.10 88888.00 2015-07-25 12:58:43.000 206 33736.83 12.37 17086.10 88888.00 2015-07-25 12:58:44.000 206 33736.80 12.37 17086.09 88888.00 2015-07-25 12:58:45.000 206 33736.75 12.36 17086.07 37816.65 2015-07-25 12:58:46.000 206 33736.77 12.38 17086.06 88888.00 2015-07-25 12:58:47.000 206 33736.80 12.36 17086.07 88888.00 2015-07-25 12:58:48.000 206 33736.80 12.37 17086.09 88888.00 2015-07-25 12:58:49.000 206 33736.82 12.41 17086.10 88888.00 2015-07-25 12:58:50.000 206 33736.84 12.42 17086.12 37816.75 2015-07-25 12:58:51.000 206 33736.86 12.46 17086.08 88888.00 2015-07-25 12:58:52.000 206 33736.90 12.48 17086.06 88888.00 2015-07-25 12:58:53.000 206 33736.91 12.47 17086.07 88888.00 2015-07-25 12:58:54.000 206 33736.88 12.44 17086.06 88888.00 2015-07-25 12:58:55.000 206 33736.89 12.42 17086.08 37816.71 2015-07-25 12:58:56.000 206 33736.92 12.48 17086.13 88888.00 2015-07-25 12:58:57.000 206 33736.91 12.49 17086.13 88888.00 2015-07-25 12:58:58.000 206 33736.92 12.47 17086.13 88888.00 2015-07-25 12:58:59.000 206 33736.92 12.45 17086.09 88888.00 2015-07-25 12:59:00.000 206 33736.98 12.49 17086.12 37816.71 2015-07-25 12:59:01.000 206 33737.01 12.45 17086.12 88888.00 2015-07-25 12:59:02.000 206 33737.04 12.50 17086.15 88888.00 2015-07-25 12:59:03.000 206 33736.97 12.47 17086.19 88888.00 2015-07-25 12:59:04.000 206 33737.00 12.46 17086.17 88888.00 2015-07-25 12:59:05.000 206 33736.98 12.49 17086.17 37816.86 2015-07-25 12:59:06.000 206 33737.02 12.49 17086.16 88888.00 2015-07-25 12:59:07.000 206 33737.03 12.49 17086.15 88888.00 2015-07-25 12:59:08.000 206 33737.00 12.46 17086.15 88888.00 2015-07-25 12:59:09.000 206 33737.02 12.45 17086.16 88888.00 2015-07-25 12:59:10.000 206 33737.00 12.48 17086.20 37816.78 2015-07-25 12:59:11.000 206 33736.96 12.49 17086.16 88888.00 2015-07-25 12:59:12.000 206 33737.00 12.53 17086.13 88888.00 2015-07-25 12:59:13.000 206 33737.01 12.52 17086.14 88888.00 2015-07-25 12:59:14.000 206 33736.94 12.53 17086.16 88888.00 2015-07-25 12:59:15.000 206 33736.96 12.52 17086.17 37816.86 2015-07-25 12:59:16.000 206 33736.98 12.49 17086.18 88888.00 2015-07-25 12:59:17.000 206 33736.97 12.49 17086.21 88888.00 2015-07-25 12:59:18.000 206 33736.98 12.46 17086.20 88888.00 2015-07-25 12:59:19.000 206 33736.93 12.49 17086.18 88888.00 2015-07-25 12:59:20.000 206 33736.93 12.50 17086.16 37816.89 2015-07-25 12:59:21.000 206 33736.93 12.48 17086.17 88888.00 2015-07-25 12:59:22.000 206 33736.96 12.50 17086.17 88888.00 2015-07-25 12:59:23.000 206 33736.96 12.52 17086.19 88888.00 2015-07-25 12:59:24.000 206 33737.00 12.51 17086.19 88888.00 2015-07-25 12:59:25.000 206 33737.01 12.51 17086.14 37816.85 2015-07-25 12:59:26.000 206 33737.01 12.48 17086.20 88888.00 2015-07-25 12:59:27.000 206 33737.00 12.53 17086.23 88888.00 2015-07-25 12:59:28.000 206 33736.97 12.57 17086.21 88888.00 2015-07-25 12:59:29.000 206 33736.99 12.53 17086.21 88888.00 2015-07-25 12:59:30.000 206 33736.99 12.53 17086.24 37816.88 2015-07-25 12:59:31.000 206 33736.97 12.57 17086.24 88888.00 2015-07-25 12:59:32.000 206 33736.95 12.54 17086.25 88888.00 2015-07-25 12:59:33.000 206 33736.92 12.46 17086.24 88888.00 2015-07-25 12:59:34.000 206 33736.92 12.43 17086.24 88888.00 2015-07-25 12:59:35.000 206 33736.92 12.45 17086.24 37816.90 2015-07-25 12:59:36.000 206 33736.91 12.51 17086.28 88888.00 2015-07-25 12:59:37.000 206 33736.92 12.53 17086.24 88888.00 2015-07-25 12:59:38.000 206 33736.94 12.54 17086.24 88888.00 2015-07-25 12:59:39.000 206 33736.96 12.57 17086.25 88888.00 2015-07-25 12:59:40.000 206 33736.96 12.55 17086.25 37816.84 2015-07-25 12:59:41.000 206 33736.94 12.58 17086.29 88888.00 2015-07-25 12:59:42.000 206 33736.96 12.60 17086.25 88888.00 2015-07-25 12:59:43.000 206 33736.98 12.56 17086.25 88888.00 2015-07-25 12:59:44.000 206 33736.97 12.59 17086.28 88888.00 2015-07-25 12:59:45.000 206 33736.95 12.59 17086.26 37816.87 2015-07-25 12:59:46.000 206 33736.95 12.57 17086.32 88888.00 2015-07-25 12:59:47.000 206 33736.98 12.57 17086.29 88888.00 2015-07-25 12:59:48.000 206 33737.02 12.57 17086.29 88888.00 2015-07-25 12:59:49.000 206 33737.02 12.58 17086.29 88888.00 2015-07-25 12:59:50.000 206 33737.05 12.60 17086.30 37816.87 2015-07-25 12:59:51.000 206 33737.03 12.60 17086.27 88888.00 2015-07-25 12:59:52.000 206 33737.00 12.59 17086.31 88888.00 2015-07-25 12:59:53.000 206 33737.01 12.58 17086.29 88888.00 2015-07-25 12:59:54.000 206 33737.00 12.61 17086.28 88888.00 2015-07-25 12:59:55.000 206 33736.98 12.62 17086.30 37817.03 2015-07-25 12:59:56.000 206 33737.01 12.66 17086.27 88888.00 2015-07-25 12:59:57.000 206 33737.01 12.66 17086.32 88888.00 2015-07-25 12:59:58.000 206 33737.00 12.64 17086.36 88888.00 2015-07-25 12:59:59.000 206 33737.02 12.64 17086.33 88888.00 2015-07-25 13:00:00.000 206 33737.02 12.64 17086.28 37816.99 2015-07-25 13:00:01.000 206 33737.02 12.63 17086.30 88888.00 2015-07-25 13:00:02.000 206 33737.00 12.63 17086.33 88888.00 2015-07-25 13:00:03.000 206 33736.98 12.68 17086.33 88888.00 2015-07-25 13:00:04.000 206 33737.00 12.64 17086.31 88888.00 2015-07-25 13:00:05.000 206 33737.03 12.63 17086.34 37816.95 2015-07-25 13:00:06.000 206 33737.04 12.65 17086.29 88888.00 2015-07-25 13:00:07.000 206 33737.05 12.61 17086.29 88888.00 2015-07-25 13:00:08.000 206 33737.05 12.64 17086.32 88888.00 2015-07-25 13:00:09.000 206 33737.04 12.62 17086.34 88888.00 2015-07-25 13:00:10.000 206 33737.05 12.66 17086.33 37817.05 2015-07-25 13:00:11.000 206 33737.05 12.69 17086.30 88888.00 2015-07-25 13:00:12.000 206 33737.08 12.72 17086.35 88888.00 2015-07-25 13:00:13.000 206 33737.08 12.71 17086.33 88888.00 2015-07-25 13:00:14.000 206 33737.11 12.74 17086.35 88888.00 2015-07-25 13:00:15.000 206 33737.11 12.76 17086.37 37817.02 2015-07-25 13:00:16.000 206 33737.06 12.67 17086.38 88888.00 2015-07-25 13:00:17.000 206 33737.05 12.71 17086.40 88888.00 2015-07-25 13:00:18.000 206 33737.05 12.75 17086.44 88888.00 2015-07-25 13:00:19.000 206 33737.04 12.73 17086.40 88888.00 2015-07-25 13:00:20.000 206 33737.07 12.74 17086.45 37817.00 2015-07-25 13:00:21.000 206 33737.02 12.77 17086.44 88888.00 2015-07-25 13:00:22.000 206 33737.02 12.78 17086.41 88888.00 2015-07-25 13:00:23.000 206 33737.00 12.75 17086.44 88888.00 2015-07-25 13:00:24.000 206 33737.00 12.74 17086.44 88888.00 2015-07-25 13:00:25.000 206 33736.97 12.69 17086.40 37817.13 2015-07-25 13:00:26.000 206 33736.95 12.72 17086.43 88888.00 2015-07-25 13:00:27.000 206 33736.97 12.76 17086.41 88888.00 2015-07-25 13:00:28.000 206 33737.03 12.77 17086.40 88888.00 2015-07-25 13:00:29.000 206 33737.04 12.74 17086.43 88888.00 2015-07-25 13:00:30.000 206 33737.04 12.75 17086.45 37817.01 2015-07-25 13:00:31.000 206 33737.06 12.74 17086.45 88888.00 2015-07-25 13:00:32.000 206 33737.07 12.73 17086.45 88888.00 2015-07-25 13:00:33.000 206 33737.05 12.77 17086.41 88888.00 2015-07-25 13:00:34.000 206 33737.05 12.77 17086.40 88888.00 2015-07-25 13:00:35.000 206 33737.05 12.76 17086.44 37817.12 2015-07-25 13:00:36.000 206 33737.08 12.79 17086.46 88888.00 2015-07-25 13:00:37.000 206 33737.09 12.84 17086.42 88888.00 2015-07-25 13:00:38.000 206 33737.07 12.85 17086.40 88888.00 2015-07-25 13:00:39.000 206 33737.09 12.86 17086.43 88888.00 2015-07-25 13:00:40.000 206 33737.10 12.82 17086.44 37817.10 2015-07-25 13:00:41.000 206 33737.11 12.82 17086.46 88888.00 2015-07-25 13:00:42.000 206 33737.10 12.89 17086.49 88888.00 2015-07-25 13:00:43.000 206 33737.09 12.85 17086.53 88888.00 2015-07-25 13:00:44.000 206 33737.07 12.89 17086.55 88888.00 2015-07-25 13:00:45.000 206 33737.09 12.84 17086.57 37817.09 2015-07-25 13:00:46.000 206 33737.10 12.86 17086.59 88888.00 2015-07-25 13:00:47.000 206 33737.07 12.90 17086.49 88888.00 2015-07-25 13:00:48.000 206 33737.05 12.92 17086.47 88888.00 2015-07-25 13:00:49.000 206 33737.06 12.95 17086.48 88888.00 2015-07-25 13:00:50.000 206 33737.06 12.93 17086.54 37817.08 2015-07-25 13:00:51.000 206 33737.02 12.97 17086.55 88888.00 2015-07-25 13:00:52.000 206 33737.06 12.98 17086.54 88888.00 2015-07-25 13:00:53.000 206 33737.04 12.96 17086.53 88888.00 2015-07-25 13:00:54.000 206 33737.04 12.99 17086.53 88888.00 2015-07-25 13:00:55.000 206 33737.06 13.00 17086.51 37817.16 2015-07-25 13:00:56.000 206 33737.06 12.98 17086.52 88888.00 2015-07-25 13:00:57.000 206 33737.07 13.01 17086.49 88888.00 2015-07-25 13:00:58.000 206 33737.10 13.03 17086.50 88888.00 2015-07-25 13:00:59.000 206 33737.15 13.06 17086.50 88888.00 2015-07-25 13:01:00.000 206 33737.14 13.07 17086.56 37817.09 2015-07-25 13:01:01.000 206 33737.11 13.12 17086.57 88888.00 2015-07-25 13:01:02.000 206 33737.11 13.11 17086.58 88888.00 2015-07-25 13:01:03.000 206 33737.14 13.10 17086.58 88888.00 2015-07-25 13:01:04.000 206 33737.14 13.14 17086.59 88888.00 2015-07-25 13:01:05.000 206 33737.14 13.14 17086.55 37817.06 2015-07-25 13:01:06.000 206 33737.14 13.16 17086.57 88888.00 2015-07-25 13:01:07.000 206 33737.10 13.12 17086.54 88888.00 2015-07-25 13:01:08.000 206 33737.08 13.17 17086.55 88888.00 2015-07-25 13:01:09.000 206 33737.07 13.17 17086.55 88888.00 2015-07-25 13:01:10.000 206 33737.05 13.17 17086.57 37817.25 2015-07-25 13:01:11.000 206 33737.07 13.17 17086.57 88888.00 2015-07-25 13:01:12.000 206 33737.05 13.17 17086.58 88888.00 2015-07-25 13:01:13.000 206 33737.06 13.18 17086.60 88888.00 2015-07-25 13:01:14.000 206 33737.06 13.20 17086.62 88888.00 2015-07-25 13:01:15.000 206 33737.05 13.20 17086.64 37817.01 2015-07-25 13:01:16.000 206 33737.03 13.18 17086.61 88888.00 2015-07-25 13:01:17.000 206 33737.04 13.20 17086.59 88888.00 2015-07-25 13:01:18.000 206 33737.04 13.20 17086.60 88888.00 2015-07-25 13:01:19.000 206 33737.03 13.20 17086.63 88888.00 2015-07-25 13:01:20.000 206 33737.01 13.24 17086.65 37817.08 2015-07-25 13:01:21.000 206 33737.01 13.22 17086.65 88888.00 2015-07-25 13:01:22.000 206 33737.06 13.23 17086.67 88888.00 2015-07-25 13:01:23.000 206 33737.07 13.25 17086.67 88888.00 2015-07-25 13:01:24.000 206 33737.06 13.23 17086.68 88888.00 2015-07-25 13:01:25.000 206 33737.08 13.27 17086.70 37817.12 2015-07-25 13:01:26.000 206 33737.06 13.26 17086.66 88888.00 2015-07-25 13:01:27.000 206 33737.04 13.30 17086.67 88888.00 2015-07-25 13:01:28.000 206 33737.04 13.29 17086.63 88888.00 2015-07-25 13:01:29.000 206 33737.03 13.30 17086.59 88888.00 2015-07-25 13:01:30.000 206 33737.05 13.31 17086.60 37817.25 2015-07-25 13:01:31.000 206 33737.04 13.34 17086.60 88888.00 2015-07-25 13:01:32.000 206 33737.05 13.35 17086.61 88888.00 2015-07-25 13:01:33.000 206 33737.06 13.33 17086.67 88888.00 2015-07-25 13:01:34.000 206 33737.04 13.27 17086.67 88888.00 2015-07-25 13:01:35.000 206 33737.02 13.23 17086.64 37817.07 2015-07-25 13:01:36.000 206 33737.00 13.22 17086.65 88888.00 2015-07-25 13:01:37.000 206 33736.97 13.22 17086.65 88888.00 2015-07-25 13:01:38.000 206 33736.97 13.24 17086.64 88888.00 2015-07-25 13:01:39.000 206 33737.00 13.24 17086.66 88888.00 2015-07-25 13:01:40.000 206 33737.01 13.24 17086.69 37817.07 2015-07-25 13:01:41.000 206 33736.97 13.24 17086.68 88888.00 2015-07-25 13:01:42.000 206 33736.98 13.29 17086.70 88888.00 2015-07-25 13:01:43.000 206 33736.99 13.33 17086.72 88888.00 2015-07-25 13:01:44.000 206 33736.98 13.34 17086.70 88888.00 2015-07-25 13:01:45.000 206 33736.99 13.38 17086.72 37817.06 2015-07-25 13:01:46.000 206 33737.01 13.41 17086.71 88888.00 2015-07-25 13:01:47.000 206 33737.02 13.39 17086.71 88888.00 2015-07-25 13:01:48.000 206 33737.01 13.38 17086.73 88888.00 2015-07-25 13:01:49.000 206 33737.00 13.38 17086.72 88888.00 2015-07-25 13:01:50.000 206 33736.98 13.36 17086.69 37817.04 2015-07-25 13:01:51.000 206 33736.93 13.34 17086.70 88888.00 2015-07-25 13:01:52.000 206 33736.95 13.37 17086.68 88888.00 2015-07-25 13:01:53.000 206 33736.95 13.39 17086.70 88888.00 2015-07-25 13:01:54.000 206 33736.94 13.42 17086.76 88888.00 2015-07-25 13:01:55.000 206 33736.88 13.42 17086.70 37817.13 2015-07-25 13:01:56.000 206 33736.89 13.43 17086.75 88888.00 2015-07-25 13:01:57.000 206 33736.90 13.44 17086.74 88888.00 2015-07-25 13:01:58.000 206 33736.87 13.46 17086.73 88888.00 2015-07-25 13:01:59.000 206 33736.85 13.47 17086.74 88888.00 2015-07-25 13:02:00.000 206 33736.87 13.46 17086.77 37816.97 2015-07-25 13:02:01.000 206 33736.83 13.49 17086.78 88888.00 2015-07-25 13:02:02.000 206 33736.84 13.48 17086.76 88888.00 2015-07-25 13:02:03.000 206 33736.84 13.44 17086.78 88888.00 2015-07-25 13:02:04.000 206 33736.86 13.43 17086.75 88888.00 2015-07-25 13:02:05.000 206 33736.84 13.43 17086.75 37816.93 2015-07-25 13:02:06.000 206 33736.81 13.46 17086.77 88888.00 2015-07-25 13:02:07.000 206 33736.84 13.47 17086.74 88888.00 2015-07-25 13:02:08.000 206 33736.86 13.50 17086.75 88888.00 2015-07-25 13:02:09.000 206 33736.85 13.53 17086.76 88888.00 2015-07-25 13:02:10.000 206 33736.81 13.57 17086.73 37817.04 2015-07-25 13:02:11.000 206 33736.82 13.60 17086.73 88888.00 2015-07-25 13:02:12.000 206 33736.85 13.61 17086.75 88888.00 2015-07-25 13:02:13.000 206 33736.82 13.55 17086.71 88888.00 2015-07-25 13:02:14.000 206 33736.79 13.53 17086.74 88888.00 2015-07-25 13:02:15.000 206 33736.79 13.53 17086.76 37817.02 2015-07-25 13:02:16.000 206 33736.81 13.60 17086.75 88888.00 2015-07-25 13:02:17.000 206 33736.80 13.58 17086.79 88888.00 2015-07-25 13:02:18.000 206 33736.74 13.58 17086.77 88888.00 2015-07-25 13:02:19.000 206 33736.72 13.58 17086.76 88888.00 2015-07-25 13:02:20.000 206 33736.74 13.59 17086.78 37816.96 2015-07-25 13:02:21.000 206 33736.73 13.58 17086.79 88888.00 2015-07-25 13:02:22.000 206 33736.73 13.56 17086.78 88888.00 2015-07-25 13:02:23.000 206 33736.73 13.54 17086.77 88888.00 2015-07-25 13:02:24.000 206 33736.74 13.55 17086.79 88888.00 2015-07-25 13:02:25.000 206 33736.75 13.60 17086.84 37816.96 2015-07-25 13:02:26.000 206 33736.77 13.62 17086.85 88888.00 2015-07-25 13:02:27.000 206 33736.69 13.58 17086.84 88888.00 2015-07-25 13:02:28.000 206 33736.69 13.56 17086.84 88888.00 2015-07-25 13:02:29.000 206 33736.71 13.61 17086.83 88888.00 2015-07-25 13:02:30.000 206 33736.70 13.65 17086.83 37816.96 2015-07-25 13:02:31.000 206 33736.66 13.64 17086.86 88888.00 2015-07-25 13:02:32.000 206 33736.67 13.67 17086.94 88888.00 2015-07-25 13:02:33.000 206 33736.69 13.66 17086.95 88888.00 2015-07-25 13:02:34.000 206 33736.68 13.61 17086.96 88888.00 2015-07-25 13:02:35.000 206 33736.71 13.64 17086.91 37816.86 2015-07-25 13:02:36.000 206 33736.71 13.64 17086.89 88888.00 2015-07-25 13:02:37.000 206 33736.68 13.62 17086.84 88888.00 2015-07-25 13:02:38.000 206 33736.69 13.66 17086.87 88888.00 2015-07-25 13:02:39.000 206 33736.73 13.69 17086.87 88888.00 2015-07-25 13:02:40.000 206 33736.74 13.66 17086.90 37816.87 2015-07-25 13:02:41.000 206 33736.76 13.68 17086.92 88888.00 2015-07-25 13:02:42.000 206 33736.75 13.70 17086.93 88888.00 2015-07-25 13:02:43.000 206 33736.75 13.70 17086.93 88888.00 2015-07-25 13:02:44.000 206 33736.75 13.71 17086.90 88888.00 2015-07-25 13:02:45.000 206 33736.72 13.70 17086.93 37817.01 2015-07-25 13:02:46.000 206 33736.74 13.73 17086.92 88888.00 2015-07-25 13:02:47.000 206 33736.73 13.74 17086.89 88888.00 2015-07-25 13:02:48.000 206 33736.71 13.71 17086.89 88888.00 2015-07-25 13:02:49.000 206 33736.72 13.72 17086.89 88888.00 2015-07-25 13:02:50.000 206 33736.72 13.72 17086.88 37816.98 2015-07-25 13:02:51.000 206 33736.68 13.71 17086.89 88888.00 2015-07-25 13:02:52.000 206 33736.69 13.73 17086.90 88888.00 2015-07-25 13:02:53.000 206 33736.70 13.75 17086.89 88888.00 2015-07-25 13:02:54.000 206 33736.71 13.72 17086.88 88888.00 2015-07-25 13:02:55.000 206 33736.71 13.74 17086.88 37816.91 2015-07-25 13:02:56.000 206 33736.71 13.74 17086.86 88888.00 2015-07-25 13:02:57.000 206 33736.69 13.73 17086.89 88888.00 2015-07-25 13:02:58.000 206 33736.69 13.76 17086.93 88888.00 2015-07-25 13:02:59.000 206 33736.66 13.75 17086.96 88888.00 2015-07-25 13:03:00.000 206 33736.67 13.74 17086.98 37816.90 2015-07-25 13:03:01.000 206 33736.71 13.69 17086.97 88888.00 2015-07-25 13:03:02.000 206 33736.71 13.71 17086.94 88888.00 2015-07-25 13:03:03.000 206 33736.72 13.70 17086.98 88888.00 2015-07-25 13:03:04.000 206 33736.70 13.72 17086.98 88888.00 2015-07-25 13:03:05.000 206 33736.69 13.72 17086.93 37817.00 2015-07-25 13:03:06.000 206 33736.72 13.75 17086.94 88888.00 2015-07-25 13:03:07.000 206 33736.72 13.79 17086.94 88888.00 2015-07-25 13:03:08.000 206 33736.78 13.83 17086.97 88888.00 2015-07-25 13:03:09.000 206 33736.77 13.77 17086.99 88888.00 2015-07-25 13:03:10.000 206 33736.76 13.77 17086.96 37816.93 2015-07-25 13:03:11.000 206 33736.76 13.76 17086.94 88888.00 2015-07-25 13:03:12.000 206 33736.77 13.83 17086.95 88888.00 2015-07-25 13:03:13.000 206 33736.79 13.84 17086.96 88888.00 2015-07-25 13:03:14.000 206 33736.76 13.82 17086.98 88888.00 2015-07-25 13:03:15.000 206 33736.73 13.82 17087.01 37816.99 2015-07-25 13:03:16.000 206 33736.73 13.82 17087.03 88888.00 2015-07-25 13:03:17.000 206 33736.75 13.82 17087.05 88888.00 2015-07-25 13:03:18.000 206 33736.76 13.83 17087.04 88888.00 2015-07-25 13:03:19.000 206 33736.75 13.86 17087.03 88888.00 2015-07-25 13:03:20.000 206 33736.70 13.89 17087.02 37817.06 2015-07-25 13:03:21.000 206 33736.69 13.83 17087.02 88888.00 2015-07-25 13:03:22.000 206 33736.71 13.81 17087.02 88888.00 2015-07-25 13:03:23.000 206 33736.70 13.82 17087.04 88888.00 2015-07-25 13:03:24.000 206 33736.71 13.85 17087.08 88888.00 2015-07-25 13:03:25.000 206 33736.70 13.83 17087.04 37817.03 2015-07-25 13:03:26.000 206 33736.76 13.88 17087.07 88888.00 2015-07-25 13:03:27.000 206 33736.78 13.89 17087.10 88888.00 2015-07-25 13:03:28.000 206 33736.75 13.86 17087.08 88888.00 2015-07-25 13:03:29.000 206 33736.71 13.82 17087.06 88888.00 2015-07-25 13:03:30.000 206 33736.73 13.83 17087.11 37817.07 2015-07-25 13:03:31.000 206 33736.73 13.85 17087.10 88888.00 2015-07-25 13:03:32.000 206 33736.71 13.82 17087.08 88888.00 2015-07-25 13:03:33.000 206 33736.71 13.82 17087.05 88888.00 2015-07-25 13:03:34.000 206 33736.69 13.82 17087.04 88888.00 2015-07-25 13:03:35.000 206 33736.68 13.81 17087.04 37816.99 2015-07-25 13:03:36.000 206 33736.69 13.78 17087.02 88888.00 2015-07-25 13:03:37.000 206 33736.66 13.77 17087.07 88888.00 2015-07-25 13:03:38.000 206 33736.68 13.78 17087.08 88888.00 2015-07-25 13:03:39.000 206 33736.67 13.80 17087.10 88888.00 2015-07-25 13:03:40.000 206 33736.67 13.82 17087.07 37816.98 2015-07-25 13:03:41.000 206 33736.68 13.88 17087.09 88888.00 2015-07-25 13:03:42.000 206 33736.66 13.88 17087.05 88888.00 2015-07-25 13:03:43.000 206 33736.69 13.89 17087.07 88888.00 2015-07-25 13:03:44.000 206 33736.67 13.93 17087.09 88888.00 2015-07-25 13:03:45.000 206 33736.64 13.94 17087.11 37816.93 2015-07-25 13:03:46.000 206 33736.64 13.93 17087.12 88888.00 2015-07-25 13:03:47.000 206 33736.66 13.92 17087.13 88888.00 2015-07-25 13:03:48.000 206 33736.63 13.90 17087.11 88888.00 2015-07-25 13:03:49.000 206 33736.68 13.88 17087.16 88888.00 2015-07-25 13:03:50.000 206 33736.69 13.89 17087.17 37816.97 2015-07-25 13:03:51.000 206 33736.67 13.89 17087.17 88888.00 2015-07-25 13:03:52.000 206 33736.64 13.89 17087.17 88888.00 2015-07-25 13:03:53.000 206 33736.67 13.92 17087.16 88888.00 2015-07-25 13:03:54.000 206 33736.67 13.93 17087.13 88888.00 2015-07-25 13:03:55.000 206 33736.66 13.94 17087.17 37817.03 2015-07-25 13:03:56.000 206 33736.64 13.92 17087.20 88888.00 2015-07-25 13:03:57.000 206 33736.62 13.87 17087.19 88888.00 2015-07-25 13:03:58.000 206 33736.60 13.86 17087.18 88888.00 2015-07-25 13:03:59.000 206 33736.56 13.90 17087.23 88888.00 2015-07-25 13:04:00.000 206 33736.56 13.91 17087.24 37817.05 2015-07-25 13:04:01.000 206 33736.58 13.91 17087.20 88888.00 2015-07-25 13:04:02.000 206 33736.56 13.95 17087.17 88888.00 2015-07-25 13:04:03.000 206 33736.53 13.96 17087.13 88888.00 2015-07-25 13:04:04.000 206 33736.56 13.98 17087.12 88888.00 2015-07-25 13:04:05.000 206 33736.58 14.01 17087.13 37817.02 2015-07-25 13:04:06.000 206 33736.55 13.99 17087.16 88888.00 2015-07-25 13:04:07.000 206 33736.56 13.96 17087.13 88888.00 2015-07-25 13:04:08.000 206 33736.58 13.98 17087.12 88888.00 2015-07-25 13:04:09.000 206 33736.62 13.96 17087.13 88888.00 2015-07-25 13:04:10.000 206 33736.63 13.97 17087.15 37816.97 2015-07-25 13:04:11.000 206 33736.63 13.99 17087.17 88888.00 2015-07-25 13:04:12.000 206 33736.66 13.97 17087.18 88888.00 2015-07-25 13:04:13.000 206 33736.70 13.98 17087.19 88888.00 2015-07-25 13:04:14.000 206 33736.73 13.94 17087.18 88888.00 2015-07-25 13:04:15.000 206 33736.71 13.93 17087.21 37817.00 2015-07-25 13:04:16.000 206 33736.73 13.94 17087.23 88888.00 2015-07-25 13:04:17.000 206 33736.75 14.00 17087.23 88888.00 2015-07-25 13:04:18.000 206 33736.76 13.98 17087.22 88888.00 2015-07-25 13:04:19.000 206 33736.75 13.91 17087.22 88888.00 2015-07-25 13:04:20.000 206 33736.77 13.89 17087.25 37817.09 2015-07-25 13:04:21.000 206 33736.75 13.86 17087.21 88888.00 2015-07-25 13:04:22.000 206 33736.75 13.88 17087.20 88888.00 2015-07-25 13:04:23.000 206 33736.75 13.90 17087.25 88888.00 2015-07-25 13:04:24.000 206 33736.79 13.93 17087.22 88888.00 2015-07-25 13:04:25.000 206 33736.78 13.93 17087.21 37817.21 2015-07-25 13:04:26.000 206 33736.77 13.92 17087.24 88888.00 2015-07-25 13:04:27.000 206 33736.77 13.90 17087.26 88888.00 2015-07-25 13:04:28.000 206 33736.76 13.92 17087.26 88888.00 2015-07-25 13:04:29.000 206 33736.75 13.91 17087.23 88888.00 2015-07-25 13:04:30.000 206 33736.75 13.92 17087.23 37817.18 2015-07-25 13:04:31.000 206 33736.70 13.90 17087.23 88888.00 2015-07-25 13:04:32.000 206 33736.71 13.88 17087.22 88888.00 2015-07-25 13:04:33.000 206 33736.74 13.92 17087.25 88888.00 2015-07-25 13:04:34.000 206 33736.76 13.91 17087.24 88888.00 2015-07-25 13:04:35.000 206 33736.76 13.89 17087.22 37817.14 2015-07-25 13:04:36.000 206 33736.76 13.89 17087.19 88888.00 2015-07-25 13:04:37.000 206 33736.77 13.90 17087.22 88888.00 2015-07-25 13:04:38.000 206 33736.76 13.92 17087.21 88888.00 2015-07-25 13:04:39.000 206 33736.76 13.90 17087.23 88888.00 2015-07-25 13:04:40.000 206 33736.73 13.88 17087.19 37817.16 2015-07-25 13:04:41.000 206 33736.76 13.89 17087.19 88888.00 2015-07-25 13:04:42.000 206 33736.76 13.90 17087.24 88888.00 2015-07-25 13:04:43.000 206 33736.77 13.91 17087.24 88888.00 2015-07-25 13:04:44.000 206 33736.76 13.90 17087.27 88888.00 2015-07-25 13:04:45.000 206 33736.81 13.94 17087.31 37817.18 2015-07-25 13:04:46.000 206 33736.81 13.90 17087.33 88888.00 2015-07-25 13:04:47.000 206 33736.80 13.90 17087.29 88888.00 2015-07-25 13:04:48.000 206 33736.76 13.91 17087.30 88888.00 2015-07-25 13:04:49.000 206 33736.76 13.92 17087.30 88888.00 2015-07-25 13:04:50.000 206 33736.77 13.94 17087.27 37817.32 2015-07-25 13:04:51.000 206 33736.75 13.94 17087.29 88888.00 2015-07-25 13:04:52.000 206 33736.73 13.92 17087.29 88888.00 2015-07-25 13:04:53.000 206 33736.74 13.88 17087.28 88888.00 2015-07-25 13:04:54.000 206 33736.75 13.89 17087.28 88888.00 2015-07-25 13:04:55.000 206 33736.79 13.92 17087.28 37817.15 2015-07-25 13:04:56.000 206 33736.83 13.93 17087.28 88888.00 2015-07-25 13:04:57.000 206 33736.82 13.93 17087.30 88888.00 2015-07-25 13:04:58.000 206 33736.80 13.91 17087.31 88888.00 2015-07-25 13:04:59.000 206 33736.80 13.93 17087.32 88888.00 2015-07-25 13:05:00.000 206 33736.81 13.90 17087.33 37817.21 2015-07-25 13:05:01.000 206 33736.82 13.90 17087.30 88888.00 2015-07-25 13:05:02.000 206 33736.85 13.91 17087.29 88888.00 2015-07-25 13:05:03.000 206 33736.89 13.92 17087.29 88888.00 2015-07-25 13:05:04.000 206 33736.91 13.96 17087.28 88888.00 2015-07-25 13:05:05.000 206 33736.92 13.98 17087.28 37817.28 2015-07-25 13:05:06.000 206 33736.93 13.96 17087.27 88888.00 2015-07-25 13:05:07.000 206 33736.91 13.95 17087.26 88888.00 2015-07-25 13:05:08.000 206 33736.91 13.94 17087.31 88888.00 2015-07-25 13:05:09.000 206 33736.93 13.96 17087.27 88888.00 2015-07-25 13:05:10.000 206 33736.97 13.93 17087.27 37817.38 2015-07-25 13:05:11.000 206 33736.95 13.90 17087.29 88888.00 2015-07-25 13:05:12.000 206 33736.95 13.87 17087.28 88888.00 2015-07-25 13:05:13.000 206 33736.96 13.87 17087.35 88888.00 2015-07-25 13:05:14.000 206 33736.97 13.90 17087.38 88888.00 2015-07-25 13:05:15.000 206 33736.90 13.87 17087.34 37817.31 2015-07-25 13:05:16.000 206 33736.89 13.89 17087.33 88888.00 2015-07-25 13:05:17.000 206 33736.88 13.88 17087.34 88888.00 2015-07-25 13:05:18.000 206 33736.90 13.86 17087.33 88888.00 2015-07-25 13:05:19.000 206 33736.91 13.87 17087.36 88888.00 2015-07-25 13:05:20.000 206 33736.97 13.89 17087.36 37817.35 2015-07-25 13:05:21.000 206 33736.96 13.90 17087.34 88888.00 2015-07-25 13:05:22.000 206 33736.95 13.87 17087.32 88888.00 2015-07-25 13:05:23.000 206 33736.95 13.88 17087.31 88888.00 2015-07-25 13:05:24.000 206 33736.95 13.91 17087.36 88888.00 2015-07-25 13:05:25.000 206 33736.93 13.84 17087.38 37817.40 2015-07-25 13:05:26.000 206 33736.93 13.87 17087.35 88888.00 2015-07-25 13:05:27.000 206 33736.92 13.88 17087.35 88888.00 2015-07-25 13:05:28.000 206 33736.93 13.90 17087.35 88888.00 2015-07-25 13:05:29.000 206 33736.93 13.93 17087.36 88888.00 2015-07-25 13:05:30.000 206 33736.93 13.94 17087.38 37817.32 2015-07-25 13:05:31.000 206 33736.92 13.91 17087.36 88888.00 2015-07-25 13:05:32.000 206 33736.89 13.94 17087.35 88888.00 2015-07-25 13:05:33.000 206 33736.90 13.92 17087.36 88888.00 2015-07-25 13:05:34.000 206 33736.91 13.95 17087.39 88888.00 2015-07-25 13:05:35.000 206 33736.88 13.91 17087.36 37817.35 2015-07-25 13:05:36.000 206 33736.90 13.88 17087.40 88888.00 2015-07-25 13:05:37.000 206 33736.86 13.89 17087.41 88888.00 2015-07-25 13:05:38.000 206 33736.89 13.91 17087.39 88888.00 2015-07-25 13:05:39.000 206 33736.84 13.94 17087.35 88888.00 2015-07-25 13:05:40.000 206 33736.86 13.97 17087.35 37817.32 2015-07-25 13:05:41.000 206 33736.88 13.99 17087.40 88888.00 2015-07-25 13:05:42.000 206 33736.90 14.04 17087.38 88888.00 2015-07-25 13:05:43.000 206 33736.84 14.02 17087.36 88888.00 2015-07-25 13:05:44.000 206 33736.81 13.96 17087.36 88888.00 2015-07-25 13:05:45.000 206 33736.84 13.93 17087.38 37817.34 2015-07-25 13:05:46.000 206 33736.82 13.98 17087.40 88888.00 2015-07-25 13:05:47.000 206 33736.77 14.01 17087.43 88888.00 2015-07-25 13:05:48.000 206 33736.78 13.99 17087.38 88888.00 2015-07-25 13:05:49.000 206 33736.79 13.97 17087.35 88888.00 2015-07-25 13:05:50.000 206 33736.79 14.00 17087.38 37817.33 2015-07-25 13:05:51.000 206 33736.80 14.03 17087.41 88888.00 2015-07-25 13:05:52.000 206 33736.79 14.05 17087.46 88888.00 2015-07-25 13:05:53.000 206 33736.83 14.04 17087.44 88888.00 2015-07-25 13:05:54.000 206 33736.84 14.05 17087.44 88888.00 2015-07-25 13:05:55.000 206 33736.86 14.04 17087.49 37817.23 2015-07-25 13:05:56.000 206 33736.85 14.07 17087.52 88888.00 2015-07-25 13:05:57.000 206 33736.87 14.10 17087.54 88888.00 2015-07-25 13:05:58.000 206 33736.88 14.11 17087.52 88888.00 2015-07-25 13:05:59.000 206 33736.89 14.07 17087.50 88888.00 2015-07-25 13:06:00.000 206 33736.89 14.10 17087.51 37817.31 2015-07-25 13:06:01.000 206 33736.87 14.12 17087.54 88888.00 2015-07-25 13:06:02.000 206 33736.90 14.13 17087.58 88888.00 2015-07-25 13:06:03.000 206 33736.91 14.15 17087.59 88888.00 2015-07-25 13:06:04.000 206 33736.91 14.13 17087.55 88888.00 2015-07-25 13:06:05.000 206 33736.89 14.12 17087.54 37817.36 2015-07-25 13:06:06.000 206 33736.91 14.15 17087.55 88888.00 2015-07-25 13:06:07.000 206 33736.92 14.18 17087.57 88888.00 2015-07-25 13:06:08.000 206 33736.91 14.16 17087.57 88888.00 2015-07-25 13:06:09.000 206 33736.92 14.20 17087.57 88888.00 2015-07-25 13:06:10.000 206 33736.94 14.23 17087.57 37817.45 2015-07-25 13:06:11.000 206 33736.88 14.25 17087.58 88888.00 2015-07-25 13:06:12.000 206 33736.85 14.23 17087.54 88888.00 2015-07-25 13:06:13.000 206 33736.83 14.24 17087.58 88888.00 2015-07-25 13:06:14.000 206 33736.80 14.25 17087.61 88888.00 2015-07-25 13:06:15.000 206 33736.79 14.24 17087.59 37817.31 2015-07-25 13:06:16.000 206 33736.76 14.19 17087.57 88888.00 2015-07-25 13:06:17.000 206 33736.74 14.24 17087.62 88888.00 2015-07-25 13:06:18.000 206 33736.73 14.26 17087.63 88888.00 2015-07-25 13:06:19.000 206 33736.73 14.26 17087.58 88888.00 2015-07-25 13:06:20.000 206 33736.76 14.26 17087.57 37817.37 2015-07-25 13:06:21.000 206 33736.80 14.30 17087.55 88888.00 2015-07-25 13:06:22.000 206 33736.80 14.30 17087.54 88888.00 2015-07-25 13:06:23.000 206 33736.78 14.28 17087.53 88888.00 2015-07-25 13:06:24.000 206 33736.75 14.25 17087.53 88888.00 2015-07-25 13:06:25.000 206 33736.73 14.27 17087.55 37817.27 2015-07-25 13:06:26.000 206 33736.73 14.31 17087.54 88888.00 2015-07-25 13:06:27.000 206 33736.75 14.30 17087.55 88888.00 2015-07-25 13:06:28.000 206 33736.74 14.27 17087.57 88888.00 2015-07-25 13:06:29.000 206 33736.73 14.28 17087.57 88888.00 2015-07-25 13:06:30.000 206 33736.72 14.28 17087.56 37817.41 2015-07-25 13:06:31.000 206 33736.71 14.28 17087.53 88888.00 2015-07-25 13:06:32.000 206 33736.70 14.29 17087.52 88888.00 2015-07-25 13:06:33.000 206 33736.66 14.32 17087.56 88888.00 2015-07-25 13:06:34.000 206 33736.64 14.33 17087.55 88888.00 2015-07-25 13:06:35.000 206 33736.63 14.33 17087.57 37817.32 2015-07-25 13:06:36.000 206 33736.62 14.32 17087.59 88888.00 2015-07-25 13:06:37.000 206 33736.65 14.30 17087.58 88888.00 2015-07-25 13:06:38.000 206 33736.67 14.29 17087.60 88888.00 2015-07-25 13:06:39.000 206 33736.68 14.27 17087.63 88888.00 2015-07-25 13:06:40.000 206 33736.65 14.27 17087.63 37817.22 2015-07-25 13:06:41.000 206 33736.68 14.30 17087.62 88888.00 2015-07-25 13:06:42.000 206 33736.67 14.34 17087.59 88888.00 2015-07-25 13:06:43.000 206 33736.63 14.31 17087.65 88888.00 2015-07-25 13:06:44.000 206 33736.68 14.33 17087.61 88888.00 2015-07-25 13:06:45.000 206 33736.69 14.34 17087.56 37817.37 2015-07-25 13:06:46.000 206 33736.68 14.37 17087.59 88888.00 2015-07-25 13:06:47.000 206 33736.64 14.35 17087.64 88888.00 2015-07-25 13:06:48.000 206 33736.63 14.33 17087.64 88888.00 2015-07-25 13:06:49.000 206 33736.61 14.32 17087.62 88888.00 2015-07-25 13:06:50.000 206 33736.62 14.36 17087.60 37817.28 2015-07-25 13:06:51.000 206 33736.65 14.38 17087.63 88888.00 2015-07-25 13:06:52.000 206 33736.64 14.41 17087.63 88888.00 2015-07-25 13:06:53.000 206 33736.63 14.43 17087.63 88888.00 2015-07-25 13:06:54.000 206 33736.65 14.44 17087.63 88888.00 2015-07-25 13:06:55.000 206 33736.61 14.47 17087.63 37817.39 2015-07-25 13:06:56.000 206 33736.62 14.48 17087.62 88888.00 2015-07-25 13:06:57.000 206 33736.63 14.46 17087.66 88888.00 2015-07-25 13:06:58.000 206 33736.61 14.44 17087.67 88888.00 2015-07-25 13:06:59.000 206 33736.65 14.46 17087.66 88888.00 2015-07-25 13:07:00.000 206 33736.63 14.47 17087.68 37817.32 2015-07-25 13:07:01.000 206 33736.57 14.44 17087.73 88888.00 2015-07-25 13:07:02.000 206 33736.55 14.41 17087.75 88888.00 2015-07-25 13:07:03.000 206 33736.55 14.43 17087.69 88888.00 2015-07-25 13:07:04.000 206 33736.54 14.43 17087.70 88888.00 2015-07-25 13:07:05.000 206 33736.55 14.45 17087.71 37817.25 2015-07-25 13:07:06.000 206 33736.55 14.50 17087.74 88888.00 2015-07-25 13:07:07.000 206 33736.51 14.47 17087.72 88888.00 2015-07-25 13:07:08.000 206 33736.51 14.44 17087.77 88888.00 2015-07-25 13:07:09.000 206 33736.55 14.43 17087.79 88888.00 2015-07-25 13:07:10.000 206 33736.55 14.43 17087.76 37817.32 2015-07-25 13:07:11.000 206 33736.56 14.46 17087.73 88888.00 2015-07-25 13:07:12.000 206 33736.56 14.50 17087.72 88888.00 2015-07-25 13:07:13.000 206 33736.56 14.52 17087.69 88888.00 2015-07-25 13:07:14.000 206 33736.61 14.55 17087.72 88888.00 2015-07-25 13:07:15.000 206 33736.60 14.53 17087.75 37817.32 2015-07-25 13:07:16.000 206 33736.61 14.47 17087.74 88888.00 2015-07-25 13:07:17.000 206 33736.63 14.49 17087.71 88888.00 2015-07-25 13:07:18.000 206 33736.62 14.55 17087.71 88888.00 2015-07-25 13:07:19.000 206 33736.63 14.57 17087.72 88888.00 2015-07-25 13:07:20.000 206 33736.62 14.57 17087.71 37817.33 2015-07-25 13:07:21.000 206 33736.65 14.55 17087.72 88888.00 2015-07-25 13:07:22.000 206 33736.67 14.51 17087.74 88888.00 2015-07-25 13:07:23.000 206 33736.66 14.53 17087.74 88888.00 2015-07-25 13:07:24.000 206 33736.66 14.59 17087.78 88888.00 2015-07-25 13:07:25.000 206 33736.68 14.63 17087.81 37817.38 2015-07-25 13:07:26.000 206 33736.67 14.62 17087.85 88888.00 2015-07-25 13:07:27.000 206 33736.71 14.64 17087.87 88888.00 2015-07-25 13:07:28.000 206 33736.74 14.65 17087.86 88888.00 2015-07-25 13:07:29.000 206 33736.73 14.62 17087.85 88888.00 2015-07-25 13:07:30.000 206 33736.75 14.62 17087.83 37817.46 2015-07-25 13:07:31.000 206 33736.72 14.59 17087.83 88888.00 2015-07-25 13:07:32.000 206 33736.68 14.58 17087.82 88888.00 2015-07-25 13:07:33.000 206 33736.70 14.60 17087.84 88888.00 2015-07-25 13:07:34.000 206 33736.68 14.62 17087.83 88888.00 2015-07-25 13:07:35.000 206 33736.64 14.63 17087.84 37817.47 2015-07-25 13:07:36.000 206 33736.60 14.60 17087.85 88888.00 2015-07-25 13:07:37.000 206 33736.61 14.66 17087.84 88888.00 2015-07-25 13:07:38.000 206 33736.59 14.66 17087.86 88888.00 2015-07-25 13:07:39.000 206 33736.60 14.62 17087.83 88888.00 2015-07-25 13:07:40.000 206 33736.63 14.59 17087.86 37817.34 2015-07-25 13:07:41.000 206 33736.64 14.60 17087.92 88888.00 2015-07-25 13:07:42.000 206 33736.63 14.62 17087.90 88888.00 2015-07-25 13:07:43.000 206 33736.59 14.60 17087.87 88888.00 2015-07-25 13:07:44.000 206 33736.60 14.59 17087.89 88888.00 2015-07-25 13:07:45.000 206 33736.60 14.62 17087.90 37817.31 2015-07-25 13:07:46.000 206 33736.58 14.61 17087.88 88888.00 2015-07-25 13:07:47.000 206 33736.54 14.62 17087.89 88888.00 2015-07-25 13:07:48.000 206 33736.57 14.67 17087.91 88888.00 2015-07-25 13:07:49.000 206 33736.58 14.69 17087.91 88888.00 2015-07-25 13:07:50.000 206 33736.59 14.69 17087.90 37817.43 2015-07-25 13:07:51.000 206 33736.59 14.69 17087.87 88888.00 2015-07-25 13:07:52.000 206 33736.59 14.66 17087.88 88888.00 2015-07-25 13:07:53.000 206 33736.59 14.66 17087.94 88888.00 2015-07-25 13:07:54.000 206 33736.58 14.69 17087.94 88888.00 2015-07-25 13:07:55.000 206 33736.55 14.72 17087.94 37817.35 2015-07-25 13:07:56.000 206 33736.61 14.76 17087.93 88888.00 2015-07-25 13:07:57.000 206 33736.65 14.72 17087.93 88888.00 2015-07-25 13:07:58.000 206 33736.64 14.73 17087.95 88888.00 2015-07-25 13:07:59.000 206 33736.65 14.74 17087.95 88888.00 2015-07-25 13:08:00.000 206 33736.60 14.78 17087.95 37817.34 2015-07-25 13:08:01.000 206 33736.59 14.75 17087.90 88888.00 2015-07-25 13:08:02.000 206 33736.59 14.79 17087.88 88888.00 2015-07-25 13:08:03.000 206 33736.60 14.77 17087.92 88888.00 2015-07-25 13:08:04.000 206 33736.58 14.75 17087.93 88888.00 2015-07-25 13:08:05.000 206 33736.54 14.74 17087.94 37817.34 2015-07-25 13:08:06.000 206 33736.56 14.72 17087.92 88888.00 2015-07-25 13:08:07.000 206 33736.57 14.71 17087.97 88888.00 2015-07-25 13:08:08.000 206 33736.56 14.76 17087.98 88888.00 2015-07-25 13:08:09.000 206 33736.57 14.76 17087.98 88888.00 2015-07-25 13:08:10.000 206 33736.58 14.75 17088.02 37817.26 2015-07-25 13:08:11.000 206 33736.51 14.75 17088.00 88888.00 2015-07-25 13:08:12.000 206 33736.49 14.75 17087.98 88888.00 2015-07-25 13:08:13.000 206 33736.51 14.76 17087.99 88888.00 2015-07-25 13:08:14.000 206 33736.55 14.75 17087.98 88888.00 2015-07-25 13:08:15.000 206 33736.54 14.77 17087.97 37817.35 2015-07-25 13:08:16.000 206 33736.52 14.78 17088.01 88888.00 2015-07-25 13:08:17.000 206 33736.53 14.77 17087.99 88888.00 2015-07-25 13:08:18.000 206 33736.52 14.78 17087.99 88888.00 2015-07-25 13:08:19.000 206 33736.49 14.77 17088.00 88888.00 2015-07-25 13:08:20.000 206 33736.51 14.81 17088.03 37817.25 2015-07-25 13:08:21.000 206 33736.50 14.83 17088.03 88888.00 2015-07-25 13:08:22.000 206 33736.52 14.87 17088.06 88888.00 2015-07-25 13:08:23.000 206 33736.53 14.85 17088.08 88888.00 2015-07-25 13:08:24.000 206 33736.49 14.85 17088.09 88888.00 2015-07-25 13:08:25.000 206 33736.48 14.87 17088.11 37817.27 2015-07-25 13:08:26.000 206 33736.51 14.84 17088.09 88888.00 2015-07-25 13:08:27.000 206 33736.52 14.84 17088.12 88888.00 2015-07-25 13:08:28.000 206 33736.52 14.84 17088.15 88888.00 2015-07-25 13:08:29.000 206 33736.52 14.86 17088.10 88888.00 2015-07-25 13:08:30.000 206 33736.57 14.89 17088.09 37817.38 2015-07-25 13:08:31.000 206 33736.58 14.86 17088.13 88888.00 2015-07-25 13:08:32.000 206 33736.54 14.85 17088.12 88888.00 2015-07-25 13:08:33.000 206 33736.53 14.85 17088.13 88888.00 2015-07-25 13:08:34.000 206 33736.55 14.79 17088.13 88888.00 2015-07-25 13:08:35.000 206 33736.50 14.80 17088.09 37817.31 2015-07-25 13:08:36.000 206 33736.48 14.82 17088.09 88888.00 2015-07-25 13:08:37.000 206 33736.47 14.85 17088.13 88888.00 2015-07-25 13:08:38.000 206 33736.47 14.84 17088.11 88888.00 2015-07-25 13:08:39.000 206 33736.46 14.85 17088.16 88888.00 2015-07-25 13:08:40.000 206 33736.45 14.83 17088.15 37817.39 2015-07-25 13:08:41.000 206 33736.45 14.83 17088.12 88888.00 2015-07-25 13:08:42.000 206 33736.44 14.82 17088.13 88888.00 2015-07-25 13:08:43.000 206 33736.43 14.80 17088.16 88888.00 2015-07-25 13:08:44.000 206 33736.39 14.83 17088.22 88888.00 2015-07-25 13:08:45.000 206 33736.44 14.89 17088.21 37817.37 2015-07-25 13:08:46.000 206 33736.47 14.84 17088.17 88888.00 2015-07-25 13:08:47.000 206 33736.45 14.87 17088.15 88888.00 2015-07-25 13:08:48.000 206 33736.39 14.88 17088.15 88888.00 2015-07-25 13:08:49.000 206 33736.44 14.89 17088.15 88888.00 2015-07-25 13:08:50.000 206 33736.42 14.89 17088.17 37817.32 2015-07-25 13:08:51.000 206 33736.44 14.89 17088.15 88888.00 2015-07-25 13:08:52.000 206 33736.44 14.88 17088.16 88888.00 2015-07-25 13:08:53.000 206 33736.48 14.88 17088.15 88888.00 2015-07-25 13:08:54.000 206 33736.48 14.89 17088.16 88888.00 2015-07-25 13:08:55.000 206 33736.44 14.90 17088.17 37817.33 2015-07-25 13:08:56.000 206 33736.45 14.86 17088.18 88888.00 2015-07-25 13:08:57.000 206 33736.47 14.85 17088.20 88888.00 2015-07-25 13:08:58.000 206 33736.44 14.87 17088.19 88888.00 2015-07-25 13:08:59.000 206 33736.43 14.87 17088.21 88888.00 2015-07-25 13:09:00.000 206 33736.42 14.90 17088.21 37817.37 2015-07-25 13:09:01.000 206 33736.43 14.92 17088.20 88888.00 2015-07-25 13:09:02.000 206 33736.41 14.92 17088.18 88888.00 2015-07-25 13:09:03.000 206 33736.42 14.93 17088.18 88888.00 2015-07-25 13:09:04.000 206 33736.44 14.92 17088.17 88888.00 2015-07-25 13:09:05.000 206 33736.43 14.90 17088.18 37817.27 2015-07-25 13:09:06.000 206 33736.39 14.94 17088.21 88888.00 2015-07-25 13:09:07.000 206 33736.44 14.93 17088.22 88888.00 2015-07-25 13:09:08.000 206 33736.46 14.93 17088.26 88888.00 2015-07-25 13:09:09.000 206 33736.48 14.91 17088.24 88888.00 2015-07-25 13:09:10.000 206 33736.47 14.94 17088.24 37817.28 2015-07-25 13:09:11.000 206 33736.44 14.98 17088.23 88888.00 2015-07-25 13:09:12.000 206 33736.43 14.99 17088.29 88888.00 2015-07-25 13:09:13.000 206 33736.43 14.97 17088.27 88888.00 2015-07-25 13:09:14.000 206 33736.48 14.95 17088.27 88888.00 2015-07-25 13:09:15.000 206 33736.43 15.02 17088.24 37817.41 2015-07-25 13:09:16.000 206 33736.40 15.03 17088.24 88888.00 2015-07-25 13:09:17.000 206 33736.36 15.03 17088.25 88888.00 2015-07-25 13:09:18.000 206 33736.37 15.01 17088.28 88888.00 2015-07-25 13:09:19.000 206 33736.34 15.00 17088.27 88888.00 2015-07-25 13:09:20.000 206 33736.35 15.01 17088.30 37817.27 2015-07-25 13:09:21.000 206 33736.32 15.02 17088.33 88888.00 2015-07-25 13:09:22.000 206 33736.31 15.01 17088.33 88888.00 2015-07-25 13:09:23.000 206 33736.27 14.97 17088.27 88888.00 2015-07-25 13:09:24.000 206 33736.28 15.00 17088.31 88888.00 2015-07-25 13:09:25.000 206 33736.25 14.98 17088.35 37817.23 2015-07-25 13:09:26.000 206 33736.20 14.95 17088.39 88888.00 2015-07-25 13:09:27.000 206 33736.21 14.96 17088.42 88888.00 2015-07-25 13:09:28.000 206 33736.27 15.02 17088.45 88888.00 2015-07-25 13:09:29.000 206 33736.28 14.99 17088.41 88888.00 2015-07-25 13:09:30.000 206 33736.26 15.00 17088.38 37817.32 2015-07-25 13:09:31.000 206 33736.24 15.00 17088.39 88888.00 2015-07-25 13:09:32.000 206 33736.26 15.01 17088.43 88888.00 2015-07-25 13:09:33.000 206 33736.23 15.03 17088.42 88888.00 2015-07-25 13:09:34.000 206 33736.24 15.03 17088.37 88888.00 2015-07-25 13:09:35.000 206 33736.24 14.99 17088.39 37817.26 2015-07-25 13:09:36.000 206 33736.25 14.96 17088.40 88888.00 2015-07-25 13:09:37.000 206 33736.21 14.94 17088.40 88888.00 2015-07-25 13:09:38.000 206 33736.20 14.95 17088.39 88888.00 2015-07-25 13:09:39.000 206 33736.19 14.97 17088.39 88888.00 2015-07-25 13:09:40.000 206 33736.13 14.94 17088.42 37817.22 2015-07-25 13:09:41.000 206 33736.15 14.94 17088.44 88888.00 2015-07-25 13:09:42.000 206 33736.11 14.93 17088.41 88888.00 2015-07-25 13:09:43.000 206 33736.11 14.93 17088.44 88888.00 2015-07-25 13:09:44.000 206 33736.13 14.91 17088.41 88888.00 2015-07-25 13:09:45.000 206 33736.13 14.96 17088.41 37817.17 2015-07-25 13:09:46.000 206 33736.15 14.97 17088.41 88888.00 2015-07-25 13:09:47.000 206 33736.15 14.92 17088.41 88888.00 2015-07-25 13:09:48.000 206 33736.15 14.94 17088.38 88888.00 2015-07-25 13:09:49.000 206 33736.10 14.99 17088.39 88888.00 2015-07-25 13:09:50.000 206 33736.06 15.02 17088.41 37817.20 2015-07-25 13:09:51.000 206 33736.04 15.00 17088.44 88888.00 2015-07-25 13:09:52.000 206 33736.05 15.02 17088.40 88888.00 2015-07-25 13:09:53.000 206 33736.07 15.04 17088.41 88888.00 2015-07-25 13:09:54.000 206 33736.05 15.06 17088.43 88888.00 2015-07-25 13:09:55.000 206 33736.00 15.09 17088.39 37817.08 2015-07-25 13:09:56.000 206 33735.99 15.10 17088.43 88888.00 2015-07-25 13:09:57.000 206 33735.98 15.10 17088.44 88888.00 2015-07-25 13:09:58.000 206 33735.98 15.09 17088.44 88888.00 2015-07-25 13:09:59.000 206 33735.93 15.05 17088.39 88888.00 2015-07-25 13:10:00.000 206 33735.89 15.08 17088.41 37817.06 2015-07-25 13:10:01.000 206 33735.91 15.12 17088.41 88888.00 2015-07-25 13:10:02.000 206 33735.89 15.14 17088.44 88888.00 2015-07-25 13:10:03.000 206 33735.87 15.15 17088.47 88888.00 2015-07-25 13:10:04.000 206 33735.87 15.14 17088.47 88888.00 2015-07-25 13:10:05.000 206 33735.83 15.16 17088.45 37816.91 2015-07-25 13:10:06.000 206 33735.82 15.15 17088.47 88888.00 2015-07-25 13:10:07.000 206 33735.82 15.14 17088.43 88888.00 2015-07-25 13:10:08.000 206 33735.80 15.14 17088.39 88888.00 2015-07-25 13:10:09.000 206 33735.81 15.15 17088.45 88888.00 2015-07-25 13:10:10.000 206 33735.79 15.12 17088.49 37816.89 2015-07-25 13:10:11.000 206 33735.79 15.12 17088.46 88888.00 2015-07-25 13:10:12.000 206 33735.81 15.13 17088.48 88888.00 2015-07-25 13:10:13.000 206 33735.76 15.15 17088.49 88888.00 2015-07-25 13:10:14.000 206 33735.74 15.19 17088.49 88888.00 2015-07-25 13:10:15.000 206 33735.78 15.20 17088.51 37816.87 2015-07-25 13:10:16.000 206 33735.80 15.22 17088.53 88888.00 2015-07-25 13:10:17.000 206 33735.75 15.24 17088.54 88888.00 2015-07-25 13:10:18.000 206 33735.77 15.25 17088.55 88888.00 2015-07-25 13:10:19.000 206 33735.76 15.24 17088.55 88888.00 2015-07-25 13:10:20.000 206 33735.74 15.20 17088.53 37816.93 2015-07-25 13:10:21.000 206 33735.66 15.20 17088.52 88888.00 2015-07-25 13:10:22.000 206 33735.66 15.22 17088.54 88888.00 2015-07-25 13:10:23.000 206 33735.64 15.26 17088.55 88888.00 2015-07-25 13:10:24.000 206 33735.64 15.24 17088.55 88888.00 2015-07-25 13:10:25.000 206 33735.65 15.26 17088.54 37816.84 2015-07-25 13:10:26.000 206 33735.71 15.28 17088.57 88888.00 2015-07-25 13:10:27.000 206 33735.72 15.27 17088.59 88888.00 2015-07-25 13:10:28.000 206 33735.69 15.30 17088.61 88888.00 2015-07-25 13:10:29.000 206 33735.67 15.30 17088.57 88888.00 2015-07-25 13:10:30.000 206 33735.69 15.33 17088.59 37816.82 2015-07-25 13:10:31.000 206 33735.71 15.34 17088.60 88888.00 2015-07-25 13:10:32.000 206 33735.73 15.35 17088.59 88888.00 2015-07-25 13:10:33.000 206 33735.70 15.35 17088.59 88888.00 2015-07-25 13:10:34.000 206 33735.66 15.33 17088.62 88888.00 2015-07-25 13:10:35.000 206 33735.69 15.33 17088.63 37816.91 2015-07-25 13:10:36.000 206 33735.67 15.32 17088.61 88888.00 2015-07-25 13:10:37.000 206 33735.66 15.32 17088.56 88888.00 2015-07-25 13:10:38.000 206 33735.66 15.36 17088.58 88888.00 2015-07-25 13:10:39.000 206 33735.67 15.38 17088.60 88888.00 2015-07-25 13:10:40.000 206 33735.62 15.35 17088.61 37816.80 2015-07-25 13:10:41.000 206 33735.60 15.40 17088.62 88888.00 2015-07-25 13:10:42.000 206 33735.61 15.41 17088.65 88888.00 2015-07-25 13:10:43.000 206 33735.59 15.41 17088.66 88888.00 2015-07-25 13:10:44.000 206 33735.56 15.40 17088.63 88888.00 2015-07-25 13:10:45.000 206 33735.56 15.39 17088.63 37816.75 2015-07-25 13:10:46.000 206 33735.55 15.42 17088.66 88888.00 2015-07-25 13:10:47.000 206 33735.54 15.45 17088.70 88888.00 2015-07-25 13:10:48.000 206 33735.55 15.45 17088.69 88888.00 2015-07-25 13:10:49.000 206 33735.59 15.46 17088.72 88888.00 2015-07-25 13:10:50.000 206 33735.57 15.48 17088.74 37816.86 2015-07-25 13:10:51.000 206 33735.50 15.51 17088.71 88888.00 2015-07-25 13:10:52.000 206 33735.55 15.53 17088.75 88888.00 2015-07-25 13:10:53.000 206 33735.55 15.52 17088.71 88888.00 2015-07-25 13:10:54.000 206 33735.55 15.55 17088.69 88888.00 2015-07-25 13:10:55.000 206 33735.54 15.58 17088.71 37816.76 2015-07-25 13:10:56.000 206 33735.51 15.56 17088.71 88888.00 2015-07-25 13:10:57.000 206 33735.58 15.57 17088.68 88888.00 2015-07-25 13:10:58.000 206 33735.56 15.57 17088.70 88888.00 2015-07-25 13:10:59.000 206 33735.53 15.57 17088.73 88888.00 2015-07-25 13:11:00.000 206 33735.57 15.60 17088.72 37816.84 2015-07-25 13:11:01.000 206 33735.61 15.59 17088.69 88888.00 2015-07-25 13:11:02.000 206 33735.62 15.63 17088.71 88888.00 2015-07-25 13:11:03.000 206 33735.61 15.62 17088.72 88888.00 2015-07-25 13:11:04.000 206 33735.58 15.59 17088.74 88888.00 2015-07-25 13:11:05.000 206 33735.54 15.57 17088.74 37816.71 2015-07-25 13:11:06.000 206 33735.57 15.55 17088.68 88888.00 2015-07-25 13:11:07.000 206 33735.56 15.57 17088.65 88888.00 2015-07-25 13:11:08.000 206 33735.56 15.60 17088.71 88888.00 2015-07-25 13:11:09.000 206 33735.53 15.61 17088.73 88888.00 2015-07-25 13:11:10.000 206 33735.50 15.61 17088.73 37816.75 2015-07-25 13:11:11.000 206 33735.49 15.58 17088.74 88888.00 2015-07-25 13:11:12.000 206 33735.53 15.59 17088.77 88888.00 2015-07-25 13:11:13.000 206 33735.54 15.60 17088.76 88888.00 2015-07-25 13:11:14.000 206 33735.53 15.61 17088.81 88888.00 2015-07-25 13:11:15.000 206 33735.52 15.59 17088.79 37816.75 2015-07-25 13:11:16.000 206 33735.49 15.59 17088.80 88888.00 2015-07-25 13:11:17.000 206 33735.50 15.62 17088.78 88888.00 2015-07-25 13:11:18.000 206 33735.48 15.65 17088.79 88888.00 2015-07-25 13:11:19.000 206 33735.52 15.65 17088.82 88888.00 2015-07-25 13:11:20.000 206 33735.54 15.66 17088.79 37816.89 2015-07-25 13:11:21.000 206 33735.55 15.62 17088.79 88888.00 2015-07-25 13:11:22.000 206 33735.58 15.63 17088.81 88888.00 2015-07-25 13:11:23.000 206 33735.59 15.65 17088.79 88888.00 2015-07-25 13:11:24.000 206 33735.61 15.66 17088.78 88888.00 2015-07-25 13:11:25.000 206 33735.58 15.64 17088.79 37816.83 2015-07-25 13:11:26.000 206 33735.56 15.66 17088.80 88888.00 2015-07-25 13:11:27.000 206 33735.58 15.67 17088.79 88888.00 2015-07-25 13:11:28.000 206 33735.60 15.68 17088.80 88888.00 2015-07-25 13:11:29.000 206 33735.56 15.71 17088.81 88888.00 2015-07-25 13:11:30.000 206 33735.58 15.76 17088.79 37816.80 2015-07-25 13:11:31.000 206 33735.54 15.73 17088.85 88888.00 2015-07-25 13:11:32.000 206 33735.55 15.77 17088.82 88888.00 2015-07-25 13:11:33.000 206 33735.56 15.77 17088.77 88888.00 2015-07-25 13:11:34.000 206 33735.56 15.76 17088.80 88888.00 2015-07-25 13:11:35.000 206 33735.56 15.75 17088.78 37816.85 2015-07-25 13:11:36.000 206 33735.57 15.78 17088.76 88888.00 2015-07-25 13:11:37.000 206 33735.54 15.74 17088.75 88888.00 2015-07-25 13:11:38.000 206 33735.55 15.76 17088.76 88888.00 2015-07-25 13:11:39.000 206 33735.59 15.76 17088.77 88888.00 2015-07-25 13:11:40.000 206 33735.60 15.76 17088.80 37816.86 2015-07-25 13:11:41.000 206 33735.58 15.77 17088.84 88888.00 2015-07-25 13:11:42.000 206 33735.55 15.77 17088.81 88888.00 2015-07-25 13:11:43.000 206 33735.57 15.78 17088.86 88888.00 2015-07-25 13:11:44.000 206 33735.59 15.77 17088.87 88888.00 2015-07-25 13:11:45.000 206 33735.59 15.75 17088.89 37816.83 2015-07-25 13:11:46.000 206 33735.59 15.77 17088.89 88888.00 2015-07-25 13:11:47.000 206 33735.61 15.73 17088.87 88888.00 2015-07-25 13:11:48.000 206 33735.60 15.76 17088.89 88888.00 2015-07-25 13:11:49.000 206 33735.58 15.80 17088.91 88888.00 2015-07-25 13:11:50.000 206 33735.64 15.81 17088.86 37816.82 2015-07-25 13:11:51.000 206 33735.64 15.80 17088.91 88888.00 2015-07-25 13:11:52.000 206 33735.63 15.80 17088.96 88888.00 2015-07-25 13:11:53.000 206 33735.59 15.77 17088.96 88888.00 2015-07-25 13:11:54.000 206 33735.61 15.81 17088.97 88888.00 2015-07-25 13:11:55.000 206 33735.59 15.83 17088.99 37816.84 2015-07-25 13:11:56.000 206 33735.57 15.81 17088.96 88888.00 2015-07-25 13:11:57.000 206 33735.57 15.84 17088.93 88888.00 2015-07-25 13:11:58.000 206 33735.57 15.82 17088.90 88888.00 2015-07-25 13:11:59.000 206 33735.61 15.82 17088.86 88888.00 2015-07-25 13:12:00.000 206 33735.61 15.85 17088.88 37816.79 2015-07-25 13:12:01.000 206 33735.62 15.85 17088.90 88888.00 2015-07-25 13:12:02.000 206 33735.68 15.88 17088.90 88888.00 2015-07-25 13:12:03.000 206 33735.73 15.86 17088.95 88888.00 2015-07-25 13:12:04.000 206 33735.73 15.87 17088.97 88888.00 2015-07-25 13:12:05.000 206 33735.75 15.86 17088.98 37816.89 2015-07-25 13:12:06.000 206 33735.73 15.85 17088.98 88888.00 2015-07-25 13:12:07.000 206 33735.69 15.85 17088.98 88888.00 2015-07-25 13:12:08.000 206 33735.70 15.87 17088.97 88888.00 2015-07-25 13:12:09.000 206 33735.75 15.93 17088.96 88888.00 2015-07-25 13:12:10.000 206 33735.72 15.88 17088.97 37817.01 2015-07-25 13:12:11.000 206 33735.70 15.90 17088.99 88888.00 2015-07-25 13:12:12.000 206 33735.77 15.89 17088.99 88888.00 2015-07-25 13:12:13.000 206 33735.78 15.91 17089.01 88888.00 2015-07-25 13:12:14.000 206 33735.74 15.88 17089.00 88888.00 2015-07-25 13:12:15.000 206 33735.72 15.83 17088.98 37817.01 2015-07-25 13:12:16.000 206 33735.73 15.87 17089.00 88888.00 2015-07-25 13:12:17.000 206 33735.75 15.85 17089.02 88888.00 2015-07-25 13:12:18.000 206 33735.74 15.80 17089.03 88888.00 2015-07-25 13:12:19.000 206 33735.76 15.82 17089.01 88888.00 2015-07-25 13:12:20.000 206 33735.74 15.85 17088.99 37817.01 2015-07-25 13:12:21.000 206 33735.75 15.87 17089.02 88888.00 2015-07-25 13:12:22.000 206 33735.79 15.87 17089.01 88888.00 2015-07-25 13:12:23.000 206 33735.77 15.85 17088.97 88888.00 2015-07-25 13:12:24.000 206 33735.75 15.85 17088.95 88888.00 2015-07-25 13:12:25.000 206 33735.74 15.82 17088.97 37817.06 2015-07-25 13:12:26.000 206 33735.72 15.75 17088.91 88888.00 2015-07-25 13:12:27.000 206 33735.75 15.73 17088.93 88888.00 2015-07-25 13:12:28.000 206 33735.75 15.79 17088.96 88888.00 2015-07-25 13:12:29.000 206 33735.80 15.82 17088.98 88888.00 2015-07-25 13:12:30.000 206 33735.84 15.84 17088.99 37817.01 2015-07-25 13:12:31.000 206 33735.81 15.81 17088.99 88888.00 2015-07-25 13:12:32.000 206 33735.79 15.79 17089.02 88888.00 2015-07-25 13:12:33.000 206 33735.75 15.78 17089.02 88888.00 2015-07-25 13:12:34.000 206 33735.76 15.79 17089.06 88888.00 2015-07-25 13:12:35.000 206 33735.74 15.78 17089.09 37817.13 2015-07-25 13:12:36.000 206 33735.76 15.79 17089.07 88888.00 2015-07-25 13:12:37.000 206 33735.78 15.78 17089.04 88888.00 2015-07-25 13:12:38.000 206 33735.79 15.78 17089.03 88888.00 2015-07-25 13:12:39.000 206 33735.80 15.79 17089.06 88888.00 2015-07-25 13:12:40.000 206 33735.80 15.78 17089.01 37817.11 2015-07-25 13:12:41.000 206 33735.86 15.79 17089.03 88888.00 2015-07-25 13:12:42.000 206 33735.85 15.75 17089.05 88888.00 2015-07-25 13:12:43.000 206 33735.80 15.75 17089.06 88888.00 2015-07-25 13:12:44.000 206 33735.85 15.76 17089.05 88888.00 2015-07-25 13:12:45.000 206 33735.87 15.76 17089.01 37817.19 2015-07-25 13:12:46.000 206 33735.85 15.77 17089.04 88888.00 2015-07-25 13:12:47.000 206 33735.83 15.76 17089.01 88888.00 2015-07-25 13:12:48.000 206 33735.85 15.78 17089.04 88888.00 2015-07-25 13:12:49.000 206 33735.84 15.77 17089.05 88888.00 2015-07-25 13:12:50.000 206 33735.89 15.78 17089.05 37817.17 2015-07-25 13:12:51.000 206 33735.88 15.78 17089.03 88888.00 2015-07-25 13:12:52.000 206 33735.80 15.75 17089.00 88888.00 2015-07-25 13:12:53.000 206 33735.85 15.75 17089.01 88888.00 2015-07-25 13:12:54.000 206 33735.88 15.77 17089.04 88888.00 2015-07-25 13:12:55.000 206 33735.84 15.78 17089.03 37817.22 2015-07-25 13:12:56.000 206 33735.86 15.76 17089.02 88888.00 2015-07-25 13:12:57.000 206 33735.87 15.80 17088.97 88888.00 2015-07-25 13:12:58.000 206 33735.91 15.83 17089.00 88888.00 2015-07-25 13:12:59.000 206 33735.95 15.85 17089.01 88888.00 2015-07-25 13:13:00.000 206 33735.92 15.86 17089.03 37817.23 2015-07-25 13:13:01.000 206 33735.89 15.85 17089.06 88888.00 2015-07-25 13:13:02.000 206 33735.92 15.90 17089.10 88888.00 2015-07-25 13:13:03.000 206 33735.93 15.92 17089.09 88888.00 2015-07-25 13:13:04.000 206 33735.98 15.93 17089.10 88888.00 2015-07-25 13:13:05.000 206 33735.99 15.91 17089.06 37817.35 2015-07-25 13:13:06.000 206 33735.99 15.88 17089.07 88888.00 2015-07-25 13:13:07.000 206 33735.99 15.88 17089.08 88888.00 2015-07-25 13:13:08.000 206 33736.03 15.93 17089.05 88888.00 2015-07-25 13:13:09.000 206 33735.99 15.93 17089.03 88888.00 2015-07-25 13:13:10.000 206 33735.99 15.93 17089.06 37817.31 2015-07-25 13:13:11.000 206 33736.00 15.95 17089.06 88888.00 2015-07-25 13:13:12.000 206 33736.02 15.95 17089.06 88888.00 2015-07-25 13:13:13.000 206 33736.02 15.96 17089.04 88888.00 2015-07-25 13:13:14.000 206 33736.06 16.01 17089.08 88888.00 2015-07-25 13:13:15.000 206 33736.05 16.02 17089.09 37817.33 2015-07-25 13:13:16.000 206 33736.06 16.02 17089.14 88888.00 2015-07-25 13:13:17.000 206 33736.07 16.01 17089.17 88888.00 2015-07-25 13:13:18.000 206 33736.15 16.07 17089.20 88888.00 2015-07-25 13:13:19.000 206 33736.15 16.05 17089.21 88888.00 2015-07-25 13:13:20.000 206 33736.16 16.07 17089.19 37817.51 2015-07-25 13:13:21.000 206 33736.16 16.05 17089.16 88888.00 2015-07-25 13:13:22.000 206 33736.16 16.03 17089.14 88888.00 2015-07-25 13:13:23.000 206 33736.18 16.01 17089.13 88888.00 2015-07-25 13:13:24.000 206 33736.17 15.97 17089.12 88888.00 2015-07-25 13:13:25.000 206 33736.18 16.01 17089.16 37817.51 2015-07-25 13:13:26.000 206 33736.19 16.03 17089.15 88888.00 2015-07-25 13:13:27.000 206 33736.22 16.02 17089.16 88888.00 2015-07-25 13:13:28.000 206 33736.23 15.97 17089.14 88888.00 2015-07-25 13:13:29.000 206 33736.26 15.99 17089.14 88888.00 2015-07-25 13:13:30.000 206 33736.27 16.00 17089.16 37817.52 2015-07-25 13:13:31.000 206 33736.28 15.95 17089.19 88888.00 2015-07-25 13:13:32.000 206 33736.28 15.96 17089.19 88888.00 2015-07-25 13:13:33.000 206 33736.29 15.97 17089.12 88888.00 2015-07-25 13:13:34.000 206 33736.29 15.95 17089.16 88888.00 2015-07-25 13:13:35.000 206 33736.30 15.90 17089.19 37817.61 2015-07-25 13:13:36.000 206 33736.29 15.91 17089.20 88888.00 2015-07-25 13:13:37.000 206 33736.28 15.92 17089.21 88888.00 2015-07-25 13:13:38.000 206 33736.26 15.91 17089.18 88888.00 2015-07-25 13:13:39.000 206 33736.24 15.94 17089.22 88888.00 2015-07-25 13:13:40.000 206 33736.25 16.00 17089.21 37817.49 2015-07-25 13:13:41.000 206 33736.20 15.96 17089.21 88888.00 2015-07-25 13:13:42.000 206 33736.21 15.92 17089.23 88888.00 2015-07-25 13:13:43.000 206 33736.21 15.94 17089.25 88888.00 2015-07-25 13:13:44.000 206 33736.20 15.96 17089.28 88888.00 2015-07-25 13:13:45.000 206 33736.18 15.93 17089.25 37817.45 2015-07-25 13:13:46.000 206 33736.16 15.95 17089.24 88888.00 2015-07-25 13:13:47.000 206 33736.16 15.96 17089.29 88888.00 2015-07-25 13:13:48.000 206 33736.15 15.99 17089.31 88888.00 2015-07-25 13:13:49.000 206 33736.12 15.99 17089.30 88888.00 2015-07-25 13:13:50.000 206 33736.14 16.00 17089.31 37817.49 2015-07-25 13:13:51.000 206 33736.14 15.97 17089.31 88888.00 2015-07-25 13:13:52.000 206 33736.11 15.95 17089.33 88888.00 2015-07-25 13:13:53.000 206 33736.11 15.95 17089.33 88888.00 2015-07-25 13:13:54.000 206 33736.13 15.97 17089.32 88888.00 2015-07-25 13:13:55.000 206 33736.12 15.97 17089.30 37817.54 2015-07-25 13:13:56.000 206 33736.08 15.93 17089.31 88888.00 2015-07-25 13:13:57.000 206 33736.08 15.96 17089.29 88888.00 2015-07-25 13:13:58.000 206 33736.06 16.00 17089.26 88888.00 2015-07-25 13:13:59.000 206 33736.05 16.00 17089.25 88888.00 2015-07-25 13:14:00.000 206 33736.08 16.01 17089.28 37817.47 2015-07-25 13:14:01.000 206 33736.09 16.03 17089.26 88888.00 2015-07-25 13:14:02.000 206 33736.13 16.12 17089.27 88888.00 2015-07-25 13:14:03.000 206 33736.12 16.11 17089.26 88888.00 2015-07-25 13:14:04.000 206 33736.13 16.11 17089.26 88888.00 2015-07-25 13:14:05.000 206 33736.12 16.09 17089.24 37817.55 2015-07-25 13:14:06.000 206 33736.11 16.06 17089.26 88888.00 2015-07-25 13:14:07.000 206 33736.14 16.09 17089.25 88888.00 2015-07-25 13:14:08.000 206 33736.14 16.12 17089.26 88888.00 2015-07-25 13:14:09.000 206 33736.15 16.12 17089.24 88888.00 2015-07-25 13:14:10.000 206 33736.14 16.13 17089.29 37817.55 2015-07-25 13:14:11.000 206 33736.12 16.14 17089.30 88888.00 2015-07-25 13:14:12.000 206 33736.10 16.11 17089.28 88888.00 2015-07-25 13:14:13.000 206 33736.11 16.10 17089.33 88888.00 2015-07-25 13:14:14.000 206 33736.13 16.10 17089.33 88888.00 2015-07-25 13:14:15.000 206 33736.06 16.08 17089.32 37817.51 2015-07-25 13:14:16.000 206 33736.06 16.06 17089.32 88888.00 2015-07-25 13:14:17.000 206 33736.06 16.06 17089.32 88888.00 2015-07-25 13:14:18.000 206 33736.05 16.02 17089.35 88888.00 2015-07-25 13:14:19.000 206 33736.05 16.02 17089.30 88888.00 2015-07-25 13:14:20.000 206 33736.08 16.01 17089.31 37817.55 2015-07-25 13:14:21.000 206 33736.09 16.02 17089.35 88888.00 2015-07-25 13:14:22.000 206 33736.06 16.00 17089.36 88888.00 2015-07-25 13:14:23.000 206 33736.06 15.98 17089.33 88888.00 2015-07-25 13:14:24.000 206 33736.03 15.98 17089.32 88888.00 2015-07-25 13:14:25.000 206 33736.01 15.95 17089.30 37817.44 2015-07-25 13:14:26.000 206 33736.02 15.94 17089.33 88888.00 2015-07-25 13:14:27.000 206 33736.02 15.97 17089.30 88888.00 2015-07-25 13:14:28.000 206 33735.98 15.98 17089.31 88888.00 2015-07-25 13:14:29.000 206 33735.95 15.94 17089.30 88888.00 2015-07-25 13:14:30.000 206 33735.93 15.93 17089.29 37817.43 2015-07-25 13:14:31.000 206 33735.93 15.95 17089.30 88888.00 2015-07-25 13:14:32.000 206 33735.94 15.94 17089.28 88888.00 2015-07-25 13:14:33.000 206 33735.92 15.92 17089.28 88888.00 2015-07-25 13:14:34.000 206 33735.90 15.93 17089.32 88888.00 2015-07-25 13:14:35.000 206 33735.86 15.92 17089.35 37817.50 2015-07-25 13:14:36.000 206 33735.84 15.91 17089.34 88888.00 2015-07-25 13:14:37.000 206 33735.87 15.88 17089.34 88888.00 2015-07-25 13:14:38.000 206 33735.83 15.89 17089.33 88888.00 2015-07-25 13:14:39.000 206 33735.83 15.91 17089.40 88888.00 2015-07-25 13:14:40.000 206 33735.78 15.89 17089.41 37817.29 2015-07-25 13:14:41.000 206 33735.80 15.88 17089.42 88888.00 2015-07-25 13:14:42.000 206 33735.79 15.83 17089.43 88888.00 2015-07-25 13:14:43.000 206 33735.77 15.87 17089.41 88888.00 2015-07-25 13:14:44.000 206 33735.76 15.86 17089.42 88888.00 2015-07-25 13:14:45.000 206 33735.75 15.86 17089.42 37817.28 2015-07-25 13:14:46.000 206 33735.76 15.87 17089.45 88888.00 2015-07-25 13:14:47.000 206 33735.76 15.84 17089.46 88888.00 2015-07-25 13:14:48.000 206 33735.74 15.83 17089.43 88888.00 2015-07-25 13:14:49.000 206 33735.76 15.81 17089.38 88888.00 2015-07-25 13:14:50.000 206 33735.78 15.85 17089.42 37817.22 2015-07-25 13:14:51.000 206 33735.79 15.84 17089.43 88888.00 2015-07-25 13:14:52.000 206 33735.79 15.81 17089.43 88888.00 2015-07-25 13:14:53.000 206 33735.77 15.81 17089.48 88888.00 2015-07-25 13:14:54.000 206 33735.79 15.80 17089.49 88888.00 2015-07-25 13:14:55.000 206 33735.81 15.80 17089.48 37817.34 2015-07-25 13:14:56.000 206 33735.76 15.81 17089.49 88888.00 2015-07-25 13:14:57.000 206 33735.77 15.83 17089.45 88888.00 2015-07-25 13:14:58.000 206 33735.75 15.84 17089.47 88888.00 2015-07-25 13:14:59.000 206 33735.73 15.83 17089.45 88888.00 2015-07-25 13:15:00.000 206 33735.78 15.83 17089.49 37817.28 2015-07-25 13:15:01.000 206 33735.78 15.84 17089.51 88888.00 2015-07-25 13:15:02.000 206 33735.78 15.86 17089.52 88888.00 2015-07-25 13:15:03.000 206 33735.78 15.82 17089.53 88888.00 2015-07-25 13:15:04.000 206 33735.81 15.81 17089.52 88888.00 2015-07-25 13:15:05.000 206 33735.79 15.81 17089.54 37817.41 2015-07-25 13:15:06.000 206 33735.78 15.81 17089.58 88888.00 2015-07-25 13:15:07.000 206 33735.75 15.77 17089.58 88888.00 2015-07-25 13:15:08.000 206 33735.76 15.75 17089.56 88888.00 2015-07-25 13:15:09.000 206 33735.74 15.71 17089.56 88888.00 2015-07-25 13:15:10.000 206 33735.72 15.72 17089.57 37817.29 2015-07-25 13:15:11.000 206 33735.72 15.70 17089.53 88888.00 2015-07-25 13:15:12.000 206 33735.69 15.69 17089.54 88888.00 2015-07-25 13:15:13.000 206 33735.70 15.70 17089.58 88888.00 2015-07-25 13:15:14.000 206 33735.70 15.67 17089.56 88888.00 2015-07-25 13:15:15.000 206 33735.71 15.66 17089.56 37817.21 2015-07-25 13:15:16.000 206 33735.64 15.63 17089.57 88888.00 2015-07-25 13:15:17.000 206 33735.68 15.63 17089.59 88888.00 2015-07-25 13:15:18.000 206 33735.68 15.60 17089.64 88888.00 2015-07-25 13:15:19.000 206 33735.64 15.61 17089.66 88888.00 2015-07-25 13:15:20.000 206 33735.66 15.63 17089.65 37817.22 2015-07-25 13:15:21.000 206 33735.65 15.60 17089.63 88888.00 2015-07-25 13:15:22.000 206 33735.62 15.60 17089.66 88888.00 2015-07-25 13:15:23.000 206 33735.61 15.58 17089.62 88888.00 2015-07-25 13:15:24.000 206 33735.59 15.59 17089.62 88888.00 2015-07-25 13:15:25.000 206 33735.57 15.60 17089.67 37817.23 2015-07-25 13:15:26.000 206 33735.58 15.64 17089.69 88888.00 2015-07-25 13:15:27.000 206 33735.56 15.61 17089.70 88888.00 2015-07-25 13:15:28.000 206 33735.54 15.66 17089.71 88888.00 2015-07-25 13:15:29.000 206 33735.50 15.69 17089.75 88888.00 2015-07-25 13:15:30.000 206 33735.48 15.69 17089.76 37817.03 2015-07-25 13:15:31.000 206 33735.47 15.65 17089.76 88888.00 2015-07-25 13:15:32.000 206 33735.45 15.62 17089.74 88888.00 2015-07-25 13:15:33.000 206 33735.42 15.59 17089.71 88888.00 2015-07-25 13:15:34.000 206 33735.47 15.61 17089.72 88888.00 2015-07-25 13:15:35.000 206 33735.46 15.66 17089.73 37817.02 2015-07-25 13:15:36.000 206 33735.41 15.68 17089.74 88888.00 2015-07-25 13:15:37.000 206 33735.40 15.66 17089.74 88888.00 2015-07-25 13:15:38.000 206 33735.41 15.68 17089.76 88888.00 2015-07-25 13:15:39.000 206 33735.39 15.70 17089.73 88888.00 2015-07-25 13:15:40.000 206 33735.40 15.69 17089.71 37817.07 2015-07-25 13:15:41.000 206 33735.41 15.68 17089.73 88888.00 2015-07-25 13:15:42.000 206 33735.36 15.63 17089.70 88888.00 2015-07-25 13:15:43.000 206 33735.32 15.65 17089.73 88888.00 2015-07-25 13:15:44.000 206 33735.38 15.66 17089.74 88888.00 2015-07-25 13:15:45.000 206 33735.37 15.66 17089.72 37816.99 2015-07-25 13:15:46.000 206 33735.39 15.65 17089.74 88888.00 2015-07-25 13:15:47.000 206 33735.37 15.67 17089.75 88888.00 2015-07-25 13:15:48.000 206 33735.38 15.69 17089.75 88888.00 2015-07-25 13:15:49.000 206 33735.42 15.66 17089.81 88888.00 2015-07-25 13:15:50.000 206 33735.41 15.59 17089.77 37816.99 2015-07-25 13:15:51.000 206 33735.39 15.63 17089.80 88888.00 2015-07-25 13:15:52.000 206 33735.39 15.64 17089.83 88888.00 2015-07-25 13:15:53.000 206 33735.39 15.66 17089.86 88888.00 2015-07-25 13:15:54.000 206 33735.35 15.71 17089.85 88888.00 2015-07-25 13:15:55.000 206 33735.33 15.67 17089.85 37817.05 2015-07-25 13:15:56.000 206 33735.31 15.67 17089.84 88888.00 2015-07-25 13:15:57.000 206 33735.31 15.70 17089.87 88888.00 2015-07-25 13:15:58.000 206 33735.29 15.74 17089.88 88888.00 2015-07-25 13:15:59.000 206 33735.32 15.73 17089.83 88888.00 2015-07-25 13:16:00.000 206 33735.34 15.69 17089.80 37816.94 2015-07-25 13:16:01.000 206 33735.34 15.68 17089.84 88888.00 2015-07-25 13:16:02.000 206 33735.38 15.71 17089.88 88888.00 2015-07-25 13:16:03.000 206 33735.36 15.68 17089.92 88888.00 2015-07-25 13:16:04.000 206 33735.38 15.70 17089.91 88888.00 2015-07-25 13:16:05.000 206 33735.39 15.74 17089.90 37817.01 2015-07-25 13:16:06.000 206 33735.37 15.73 17089.87 88888.00 2015-07-25 13:16:07.000 206 33735.37 15.71 17089.91 88888.00 2015-07-25 13:16:08.000 206 33735.38 15.71 17089.87 88888.00 2015-07-25 13:16:09.000 206 33735.38 15.74 17089.86 88888.00 2015-07-25 13:16:10.000 206 33735.35 15.73 17089.88 37817.03 2015-07-25 13:16:11.000 206 33735.38 15.72 17089.89 88888.00 2015-07-25 13:16:12.000 206 33735.37 15.74 17089.86 88888.00 2015-07-25 13:16:13.000 206 33735.34 15.71 17089.87 88888.00 2015-07-25 13:16:14.000 206 33735.31 15.72 17089.88 88888.00 2015-07-25 13:16:15.000 206 33735.30 15.72 17089.85 37817.11 2015-07-25 13:16:16.000 206 33735.30 15.70 17089.85 88888.00 2015-07-25 13:16:17.000 206 33735.31 15.69 17089.86 88888.00 2015-07-25 13:16:18.000 206 33735.33 15.69 17089.90 88888.00 2015-07-25 13:16:19.000 206 33735.34 15.68 17089.91 88888.00 2015-07-25 13:16:20.000 206 33735.32 15.69 17089.93 37817.07 2015-07-25 13:16:21.000 206 33735.37 15.71 17089.94 88888.00 2015-07-25 13:16:22.000 206 33735.41 15.67 17089.93 88888.00 2015-07-25 13:16:23.000 206 33735.42 15.68 17089.95 88888.00 2015-07-25 13:16:24.000 206 33735.45 15.69 17089.94 88888.00 2015-07-25 13:16:25.000 206 33735.44 15.67 17089.93 37817.18 2015-07-25 13:16:26.000 206 33735.43 15.66 17089.94 88888.00 2015-07-25 13:16:27.000 206 33735.45 15.68 17089.93 88888.00 2015-07-25 13:16:28.000 206 33735.47 15.70 17089.92 88888.00 2015-07-25 13:16:29.000 206 33735.45 15.69 17089.93 88888.00 2015-07-25 13:16:30.000 206 33735.45 15.68 17089.93 37817.10 2015-07-25 13:16:31.000 206 33735.49 15.66 17089.90 88888.00 2015-07-25 13:16:32.000 206 33735.50 15.64 17089.91 88888.00 2015-07-25 13:16:33.000 206 33735.47 15.65 17089.93 88888.00 2015-07-25 13:16:34.000 206 33735.51 15.65 17089.93 88888.00 2015-07-25 13:16:35.000 206 33735.56 15.69 17089.90 37817.19 2015-07-25 13:16:36.000 206 33735.57 15.74 17089.91 88888.00 2015-07-25 13:16:37.000 206 33735.55 15.72 17089.89 88888.00 2015-07-25 13:16:38.000 206 33735.60 15.69 17089.92 88888.00 2015-07-25 13:16:39.000 206 33735.61 15.69 17089.94 88888.00 2015-07-25 13:16:40.000 206 33735.63 15.68 17089.93 37817.43 2015-07-25 13:16:41.000 206 33735.71 15.64 17089.95 88888.00 2015-07-25 13:16:42.000 206 33735.71 15.62 17089.95 88888.00 2015-07-25 13:16:43.000 206 33735.76 15.58 17089.97 88888.00 2015-07-25 13:16:44.000 206 33735.80 15.56 17089.94 88888.00 2015-07-25 13:16:45.000 206 33735.86 15.55 17089.96 37817.37 2015-07-25 13:16:46.000 206 33735.88 15.57 17089.98 88888.00 2015-07-25 13:16:47.000 206 33735.88 15.52 17089.98 88888.00 2015-07-25 13:16:48.000 206 33735.87 15.50 17089.96 88888.00 2015-07-25 13:16:49.000 206 33735.85 15.49 17089.97 88888.00 2015-07-25 13:16:50.000 206 33735.89 15.53 17089.97 37817.55 2015-07-25 13:16:51.000 206 33735.89 15.53 17089.98 88888.00 2015-07-25 13:16:52.000 206 33735.94 15.49 17089.96 88888.00 2015-07-25 13:16:53.000 206 33736.01 15.49 17089.98 88888.00 2015-07-25 13:16:54.000 206 33736.04 15.49 17089.98 88888.00 2015-07-25 13:16:55.000 206 33736.04 15.49 17089.97 37817.58 2015-07-25 13:16:56.000 206 33736.08 15.48 17089.97 88888.00 2015-07-25 13:16:57.000 206 33736.09 15.47 17089.97 88888.00 2015-07-25 13:16:58.000 206 33736.11 15.47 17090.00 88888.00 2015-07-25 13:16:59.000 206 33736.14 15.48 17090.02 88888.00 2015-07-25 13:17:00.000 206 33736.11 15.49 17090.00 37817.85 2015-07-25 13:17:01.000 206 33736.12 15.49 17090.00 88888.00 2015-07-25 13:17:02.000 206 33736.20 15.50 17090.00 88888.00 2015-07-25 13:17:03.000 206 33736.24 15.47 17090.00 88888.00 2015-07-25 13:17:04.000 206 33736.27 15.45 17089.98 88888.00 2015-07-25 13:17:05.000 206 33736.26 15.43 17089.97 37817.98 2015-07-25 13:17:06.000 206 33736.26 15.43 17089.99 88888.00 2015-07-25 13:17:07.000 206 33736.28 15.40 17089.98 88888.00 2015-07-25 13:17:08.000 206 33736.33 15.39 17089.97 88888.00 2015-07-25 13:17:09.000 206 33736.38 15.41 17089.95 88888.00 2015-07-25 13:17:10.000 206 33736.41 15.42 17089.97 37818.03 2015-07-25 13:17:11.000 206 33736.43 15.45 17089.97 88888.00 2015-07-25 13:17:12.000 206 33736.48 15.47 17090.01 88888.00 2015-07-25 13:17:13.000 206 33736.50 15.46 17089.99 88888.00 2015-07-25 13:17:14.000 206 33736.53 15.49 17090.00 88888.00 2015-07-25 13:17:15.000 206 33736.54 15.50 17089.97 37818.16 2015-07-25 13:17:16.000 206 33736.55 15.50 17089.95 88888.00 2015-07-25 13:17:17.000 206 33736.56 15.45 17089.97 88888.00 2015-07-25 13:17:18.000 206 33736.55 15.41 17089.95 88888.00 2015-07-25 13:17:19.000 206 33736.62 15.46 17089.95 88888.00 2015-07-25 13:17:20.000 206 33736.61 15.45 17089.94 37818.24 2015-07-25 13:17:21.000 206 33736.64 15.46 17089.95 88888.00 2015-07-25 13:17:22.000 206 33736.68 15.46 17089.95 88888.00 2015-07-25 13:17:23.000 206 33736.68 15.49 17089.95 88888.00 2015-07-25 13:17:24.000 206 33736.72 15.53 17089.96 88888.00 2015-07-25 13:17:25.000 206 33736.74 15.52 17089.97 37818.34 2015-07-25 13:17:26.000 206 33736.78 15.52 17089.98 88888.00 2015-07-25 13:17:27.000 206 33736.84 15.47 17089.99 88888.00 2015-07-25 13:17:28.000 206 33736.86 15.47 17089.97 88888.00 2015-07-25 13:17:29.000 206 33736.88 15.44 17089.96 88888.00 2015-07-25 13:17:30.000 206 33736.88 15.44 17089.96 37818.48 2015-07-25 13:17:31.000 206 33736.91 15.47 17089.96 88888.00 2015-07-25 13:17:32.000 206 33736.91 15.44 17089.98 88888.00 2015-07-25 13:17:33.000 206 33736.96 15.42 17089.97 88888.00 2015-07-25 13:17:34.000 206 33737.00 15.44 17089.97 88888.00 2015-07-25 13:17:35.000 206 33737.01 15.45 17089.97 37818.61 2015-07-25 13:17:36.000 206 33737.07 15.43 17089.95 88888.00 2015-07-25 13:17:37.000 206 33737.12 15.42 17089.92 88888.00 2015-07-25 13:17:38.000 206 33737.12 15.45 17089.92 88888.00 2015-07-25 13:17:39.000 206 33737.14 15.43 17089.91 88888.00 2015-07-25 13:17:40.000 206 33737.18 15.41 17089.92 37818.74 2015-07-25 13:17:41.000 206 33737.23 15.40 17089.89 88888.00 2015-07-25 13:17:42.000 206 33737.29 15.45 17089.91 88888.00 2015-07-25 13:17:43.000 206 33737.31 15.47 17089.92 88888.00 2015-07-25 13:17:44.000 206 33737.39 15.39 17089.89 88888.00 2015-07-25 13:17:45.000 206 33737.44 15.40 17089.95 37818.90 2015-07-25 13:17:46.000 206 33737.42 15.39 17089.95 88888.00 2015-07-25 13:17:47.000 206 33737.49 15.35 17089.96 88888.00 2015-07-25 13:17:48.000 206 33737.55 15.34 17089.96 88888.00 2015-07-25 13:17:49.000 206 33737.58 15.30 17089.98 88888.00 2015-07-25 13:17:50.000 206 33737.59 15.30 17090.00 37819.11 2015-07-25 13:17:51.000 206 33737.60 15.31 17090.01 88888.00 2015-07-25 13:17:52.000 206 33737.60 15.31 17089.99 88888.00 2015-07-25 13:17:53.000 206 33737.60 15.33 17089.98 88888.00 2015-07-25 13:17:54.000 206 33737.67 15.37 17089.99 88888.00 2015-07-25 13:17:55.000 206 33737.71 15.32 17090.02 37819.30 2015-07-25 13:17:56.000 206 33737.70 15.28 17090.01 88888.00 2015-07-25 13:17:57.000 206 33737.68 15.26 17090.03 88888.00 2015-07-25 13:17:58.000 206 33737.73 15.26 17090.04 88888.00 2015-07-25 13:17:59.000 206 33737.78 15.31 17090.03 88888.00 2015-07-25 13:18:00.000 206 33737.78 15.31 17090.01 37819.38 2015-07-25 13:18:01.000 206 33737.80 15.30 17089.98 88888.00 2015-07-25 13:18:02.000 206 33737.81 15.29 17090.01 88888.00 2015-07-25 13:18:03.000 206 33737.83 15.27 17090.01 88888.00 2015-07-25 13:18:04.000 206 33737.86 15.25 17090.01 88888.00 2015-07-25 13:18:05.000 206 33737.90 15.25 17090.02 37819.34 2015-07-25 13:18:06.000 206 33737.88 15.26 17090.02 88888.00 2015-07-25 13:18:07.000 206 33737.88 15.26 17090.01 88888.00 2015-07-25 13:18:08.000 206 33737.92 15.25 17089.99 88888.00 2015-07-25 13:18:09.000 206 33737.95 15.24 17089.96 88888.00 2015-07-25 13:18:10.000 206 33737.93 15.26 17090.00 37819.47 2015-07-25 13:18:11.000 206 33737.98 15.31 17090.00 88888.00 2015-07-25 13:18:12.000 206 33738.00 15.29 17090.01 88888.00 2015-07-25 13:18:13.000 206 33738.00 15.27 17090.06 88888.00 2015-07-25 13:18:14.000 206 33737.99 15.26 17090.07 88888.00 2015-07-25 13:18:15.000 206 33737.99 15.29 17090.10 37819.60 2015-07-25 13:18:16.000 206 33737.99 15.25 17090.05 88888.00 2015-07-25 13:18:17.000 206 33738.01 15.28 17090.02 88888.00 2015-07-25 13:18:18.000 206 33738.01 15.27 17090.03 88888.00 2015-07-25 13:18:19.000 206 33738.00 15.24 17090.03 88888.00 2015-07-25 13:18:20.000 206 33738.00 15.25 17089.99 37819.56 2015-07-25 13:18:21.000 206 33737.97 15.25 17090.00 88888.00 2015-07-25 13:18:22.000 206 33737.98 15.21 17090.04 88888.00 2015-07-25 13:18:23.000 206 33737.98 15.20 17090.04 88888.00 2015-07-25 13:18:24.000 206 33737.98 15.20 17090.05 88888.00 2015-07-25 13:18:25.000 206 33737.95 15.20 17090.04 37819.59 2015-07-25 13:18:26.000 206 33737.94 15.19 17090.04 88888.00 2015-07-25 13:18:27.000 206 33737.96 15.19 17090.03 88888.00 2015-07-25 13:18:28.000 206 33737.97 15.21 17089.99 88888.00 2015-07-25 13:18:29.000 206 33737.91 15.28 17090.02 88888.00 2015-07-25 13:18:30.000 206 33737.92 15.28 17090.06 37819.65 2015-07-25 13:18:31.000 206 33737.91 15.26 17090.06 88888.00 2015-07-25 13:18:32.000 206 33737.90 15.25 17090.08 88888.00 2015-07-25 13:18:33.000 206 33737.88 15.20 17090.06 88888.00 2015-07-25 13:18:34.000 206 33737.88 15.19 17090.03 88888.00 2015-07-25 13:18:35.000 206 33737.90 15.20 17090.06 37819.55 2015-07-25 13:18:36.000 206 33737.89 15.19 17090.08 88888.00 2015-07-25 13:18:37.000 206 33737.85 15.18 17090.09 88888.00 2015-07-25 13:18:38.000 206 33737.87 15.14 17090.07 88888.00 2015-07-25 13:18:39.000 206 33737.87 15.13 17090.08 88888.00 2015-07-25 13:18:40.000 206 33737.87 15.10 17090.04 37819.40 2015-07-25 13:18:41.000 206 33737.83 15.11 17090.07 88888.00 2015-07-25 13:18:42.000 206 33737.81 15.16 17090.09 88888.00 2015-07-25 13:18:43.000 206 33737.81 15.16 17090.10 88888.00 2015-07-25 13:18:44.000 206 33737.82 15.16 17090.13 88888.00 2015-07-25 13:18:45.000 206 33737.79 15.17 17090.09 37819.44 2015-07-25 13:18:46.000 206 33737.80 15.15 17090.08 88888.00 2015-07-25 13:18:47.000 206 33737.82 15.17 17090.11 88888.00 2015-07-25 13:18:48.000 206 33737.82 15.16 17090.11 88888.00 2015-07-25 13:18:49.000 206 33737.81 15.15 17090.10 88888.00 2015-07-25 13:18:50.000 206 33737.82 15.17 17090.12 37819.37 2015-07-25 13:18:51.000 206 33737.79 15.16 17090.12 88888.00 2015-07-25 13:18:52.000 206 33737.75 15.16 17090.14 88888.00 2015-07-25 13:18:53.000 206 33737.74 15.15 17090.13 88888.00 2015-07-25 13:18:54.000 206 33737.74 15.13 17090.17 88888.00 2015-07-25 13:18:55.000 206 33737.74 15.15 17090.13 37819.33 2015-07-25 13:18:56.000 206 33737.73 15.16 17090.11 88888.00 2015-07-25 13:18:57.000 206 33737.74 15.16 17090.13 88888.00 2015-07-25 13:18:58.000 206 33737.75 15.14 17090.09 88888.00 2015-07-25 13:18:59.000 206 33737.74 15.14 17090.09 88888.00 2015-07-25 13:19:00.000 206 33737.74 15.20 17090.11 37819.43 2015-07-25 13:19:01.000 206 33737.74 15.20 17090.15 88888.00 2015-07-25 13:19:02.000 206 33737.74 15.20 17090.20 88888.00 2015-07-25 13:19:03.000 206 33737.69 15.15 17090.19 88888.00 2015-07-25 13:19:04.000 206 33737.71 15.14 17090.19 88888.00 2015-07-25 13:19:05.000 206 33737.70 15.13 17090.20 37819.40 2015-07-25 13:19:06.000 206 33737.71 15.08 17090.20 88888.00 2015-07-25 13:19:07.000 206 33737.74 15.06 17090.20 88888.00 2015-07-25 13:19:08.000 206 33737.70 15.08 17090.21 88888.00 2015-07-25 13:19:09.000 206 33737.65 15.09 17090.20 88888.00 2015-07-25 13:19:10.000 206 33737.64 15.09 17090.24 37819.42 2015-07-25 13:19:11.000 206 33737.64 15.06 17090.24 88888.00 2015-07-25 13:19:12.000 206 33737.59 15.09 17090.25 88888.00 2015-07-25 13:19:13.000 206 33737.59 15.13 17090.25 88888.00 2015-07-25 13:19:14.000 206 33737.61 15.14 17090.22 88888.00 2015-07-25 13:19:15.000 206 33737.58 15.11 17090.25 37819.26 2015-07-25 13:19:16.000 206 33737.54 15.13 17090.27 88888.00 2015-07-25 13:19:17.000 206 33737.54 15.10 17090.30 88888.00 2015-07-25 13:19:18.000 206 33737.51 15.12 17090.26 88888.00 2015-07-25 13:19:19.000 206 33737.50 15.10 17090.28 88888.00 2015-07-25 13:19:20.000 206 33737.50 15.09 17090.30 37819.29 2015-07-25 13:19:21.000 206 33737.46 15.11 17090.28 88888.00 2015-07-25 13:19:22.000 206 33737.47 15.10 17090.26 88888.00 2015-07-25 13:19:23.000 206 33737.45 15.15 17090.26 88888.00 2015-07-25 13:19:24.000 206 33737.45 15.14 17090.26 88888.00 2015-07-25 13:19:25.000 206 33737.45 15.18 17090.29 37819.21 2015-07-25 13:19:26.000 206 33737.50 15.17 17090.32 88888.00 2015-07-25 13:19:27.000 206 33737.48 15.18 17090.32 88888.00 2015-07-25 13:19:28.000 206 33737.46 15.19 17090.32 88888.00 2015-07-25 13:19:29.000 206 33737.45 15.19 17090.30 88888.00 2015-07-25 13:19:30.000 206 33737.45 15.20 17090.36 37819.25 2015-07-25 13:19:31.000 206 33737.45 15.20 17090.42 88888.00 2015-07-25 13:19:32.000 206 33737.49 15.18 17090.37 88888.00 2015-07-25 13:19:33.000 206 33737.52 15.14 17090.35 88888.00 2015-07-25 13:19:34.000 206 33737.50 15.14 17090.33 88888.00 2015-07-25 13:19:35.000 206 33737.47 15.15 17090.33 37819.17 2015-07-25 13:19:36.000 206 33737.53 15.21 17090.32 88888.00 2015-07-25 13:19:37.000 206 33737.52 15.21 17090.30 88888.00 2015-07-25 13:19:38.000 206 33737.53 15.22 17090.33 88888.00 2015-07-25 13:19:39.000 206 33737.53 15.20 17090.35 88888.00 2015-07-25 13:19:40.000 206 33737.53 15.19 17090.34 37819.24 2015-07-25 13:19:41.000 206 33737.46 15.21 17090.34 88888.00 2015-07-25 13:19:42.000 206 33737.49 15.24 17090.35 88888.00 2015-07-25 13:19:43.000 206 33737.47 15.22 17090.36 88888.00 2015-07-25 13:19:44.000 206 33737.43 15.23 17090.38 88888.00 2015-07-25 13:19:45.000 206 33737.44 15.23 17090.35 37819.25 2015-07-25 13:19:46.000 206 33737.41 15.28 17090.32 88888.00 2015-07-25 13:19:47.000 206 33737.46 15.32 17090.36 88888.00 2015-07-25 13:19:48.000 206 33737.45 15.34 17090.36 88888.00 2015-07-25 13:19:49.000 206 33737.40 15.28 17090.32 88888.00 2015-07-25 13:19:50.000 206 33737.40 15.28 17090.33 37819.14 2015-07-25 13:19:51.000 206 33737.43 15.30 17090.33 88888.00 2015-07-25 13:19:52.000 206 33737.43 15.27 17090.36 88888.00 2015-07-25 13:19:53.000 206 33737.43 15.25 17090.35 88888.00 2015-07-25 13:19:54.000 206 33737.38 15.26 17090.39 88888.00 2015-07-25 13:19:55.000 206 33737.35 15.27 17090.40 37819.18 2015-07-25 13:19:56.000 206 33737.30 15.28 17090.40 88888.00 2015-07-25 13:19:57.000 206 33737.28 15.26 17090.42 88888.00 2015-07-25 13:19:58.000 206 33737.28 15.28 17090.41 88888.00 2015-07-25 13:19:59.000 206 33737.31 15.28 17090.40 88888.00 2015-07-25 13:20:00.000 206 33737.28 15.28 17090.42 37819.16 2015-07-25 13:20:01.000 206 33737.25 15.27 17090.40 88888.00 2015-07-25 13:20:02.000 206 33737.29 15.30 17090.38 88888.00 2015-07-25 13:20:03.000 206 33737.30 15.27 17090.42 88888.00 2015-07-25 13:20:04.000 206 33737.27 15.27 17090.43 88888.00 2015-07-25 13:20:05.000 206 33737.23 15.27 17090.41 37819.16 2015-07-25 13:20:06.000 206 33737.20 15.28 17090.46 88888.00 2015-07-25 13:20:07.000 206 33737.24 15.25 17090.43 88888.00 2015-07-25 13:20:08.000 206 33737.23 15.30 17090.40 88888.00 2015-07-25 13:20:09.000 206 33737.25 15.30 17090.41 88888.00 2015-07-25 13:20:10.000 206 33737.25 15.30 17090.41 37819.18 2015-07-25 13:20:11.000 206 33737.25 15.31 17090.37 88888.00 2015-07-25 13:20:12.000 206 33737.28 15.34 17090.42 88888.00 2015-07-25 13:20:13.000 206 33737.24 15.31 17090.43 88888.00 2015-07-25 13:20:14.000 206 33737.20 15.35 17090.42 88888.00 2015-07-25 13:20:15.000 206 33737.18 15.35 17090.45 37819.13 2015-07-25 13:20:16.000 206 33737.20 15.35 17090.45 88888.00 2015-07-25 13:20:17.000 206 33737.23 15.35 17090.43 88888.00 2015-07-25 13:20:18.000 206 33737.23 15.31 17090.42 88888.00 2015-07-25 13:20:19.000 206 33737.21 15.27 17090.44 88888.00 2015-07-25 13:20:20.000 206 33737.23 15.29 17090.44 37819.09 2015-07-25 13:20:21.000 206 33737.20 15.29 17090.46 88888.00 2015-07-25 13:20:22.000 206 33737.22 15.26 17090.42 88888.00 2015-07-25 13:20:23.000 206 33737.20 15.30 17090.41 88888.00 2015-07-25 13:20:24.000 206 33737.15 15.29 17090.39 88888.00 2015-07-25 13:20:25.000 206 33737.12 15.29 17090.37 37819.04 2015-07-25 13:20:26.000 206 33737.12 15.28 17090.38 88888.00 2015-07-25 13:20:27.000 206 33737.10 15.29 17090.46 88888.00 2015-07-25 13:20:28.000 206 33737.08 15.30 17090.45 88888.00 2015-07-25 13:20:29.000 206 33737.09 15.32 17090.43 88888.00 2015-07-25 13:20:30.000 206 33737.11 15.28 17090.45 37819.02 2015-07-25 13:20:31.000 206 33737.07 15.31 17090.50 88888.00 2015-07-25 13:20:32.000 206 33737.07 15.35 17090.48 88888.00 2015-07-25 13:20:33.000 206 33737.06 15.31 17090.50 88888.00 2015-07-25 13:20:34.000 206 33737.02 15.31 17090.51 88888.00 2015-07-25 13:20:35.000 206 33737.04 15.27 17090.49 37818.99 2015-07-25 13:20:36.000 206 33737.05 15.25 17090.49 88888.00 2015-07-25 13:20:37.000 206 33737.02 15.26 17090.49 88888.00 2015-07-25 13:20:38.000 206 33737.04 15.28 17090.48 88888.00 2015-07-25 13:20:39.000 206 33737.05 15.24 17090.48 88888.00 2015-07-25 13:20:40.000 206 33737.07 15.26 17090.54 37818.98 2015-07-25 13:20:41.000 206 33737.03 15.28 17090.57 88888.00 2015-07-25 13:20:42.000 206 33737.01 15.29 17090.54 88888.00 2015-07-25 13:20:43.000 206 33737.01 15.29 17090.57 88888.00 2015-07-25 13:20:44.000 206 33736.98 15.29 17090.58 88888.00 2015-07-25 13:20:45.000 206 33736.95 15.24 17090.58 37818.96 2015-07-25 13:20:46.000 206 33736.99 15.26 17090.52 88888.00 2015-07-25 13:20:47.000 206 33736.96 15.22 17090.55 88888.00 2015-07-25 13:20:48.000 206 33736.93 15.22 17090.57 88888.00 2015-07-25 13:20:49.000 206 33736.94 15.23 17090.55 88888.00 2015-07-25 13:20:50.000 206 33736.93 15.23 17090.57 37818.86 2015-07-25 13:20:51.000 206 33736.93 15.22 17090.62 88888.00 2015-07-25 13:20:52.000 206 33736.90 15.18 17090.62 88888.00 2015-07-25 13:20:53.000 206 33736.90 15.16 17090.61 88888.00 2015-07-25 13:20:54.000 206 33736.90 15.20 17090.60 88888.00 2015-07-25 13:20:55.000 206 33736.93 15.19 17090.58 37818.91 2015-07-25 13:20:56.000 206 33736.94 15.20 17090.60 88888.00 2015-07-25 13:20:57.000 206 33736.95 15.21 17090.60 88888.00 2015-07-25 13:20:58.000 206 33737.00 15.22 17090.61 88888.00 2015-07-25 13:20:59.000 206 33737.02 15.27 17090.57 88888.00 2015-07-25 13:21:00.000 206 33736.98 15.27 17090.61 37818.83 2015-07-25 13:21:01.000 206 33736.95 15.26 17090.66 88888.00 2015-07-25 13:21:02.000 206 33736.94 15.24 17090.66 88888.00 2015-07-25 13:21:03.000 206 33736.95 15.23 17090.62 88888.00 2015-07-25 13:21:04.000 206 33736.97 15.21 17090.62 88888.00 2015-07-25 13:21:05.000 206 33737.07 15.19 17090.63 37818.92 2015-07-25 13:21:06.000 206 33737.03 15.21 17090.69 88888.00 2015-07-25 13:21:07.000 206 33736.99 15.19 17090.72 88888.00 2015-07-25 13:21:08.000 206 33737.05 15.22 17090.71 88888.00 2015-07-25 13:21:09.000 206 33736.99 15.20 17090.70 88888.00 2015-07-25 13:21:10.000 206 33736.94 15.19 17090.69 37818.89 2015-07-25 13:21:11.000 206 33736.94 15.22 17090.69 88888.00 2015-07-25 13:21:12.000 206 33736.95 15.22 17090.70 88888.00 2015-07-25 13:21:13.000 206 33736.96 15.22 17090.67 88888.00 2015-07-25 13:21:14.000 206 33736.97 15.23 17090.66 88888.00 2015-07-25 13:21:15.000 206 33736.94 15.22 17090.66 37818.90 2015-07-25 13:21:16.000 206 33736.97 15.20 17090.65 88888.00 2015-07-25 13:21:17.000 206 33736.99 15.15 17090.64 88888.00 2015-07-25 13:21:18.000 206 33736.98 15.15 17090.66 88888.00 2015-07-25 13:21:19.000 206 33737.01 15.17 17090.68 88888.00 2015-07-25 13:21:20.000 206 33737.00 15.19 17090.68 37818.96 2015-07-25 13:21:21.000 206 33737.03 15.22 17090.70 88888.00 2015-07-25 13:21:22.000 206 33737.05 15.25 17090.76 88888.00 2015-07-25 13:21:23.000 206 33737.03 15.24 17090.75 88888.00 2015-07-25 13:21:24.000 206 33737.04 15.23 17090.73 88888.00 2015-07-25 13:21:25.000 206 33737.04 15.25 17090.69 37818.94 2015-07-25 13:21:26.000 206 33736.98 15.23 17090.70 88888.00 2015-07-25 13:21:27.000 206 33736.97 15.25 17090.67 88888.00 2015-07-25 13:21:28.000 206 33736.93 15.21 17090.68 88888.00 2015-07-25 13:21:29.000 206 33736.97 15.21 17090.70 88888.00 2015-07-25 13:21:30.000 206 33736.98 15.19 17090.66 37818.90 2015-07-25 13:21:31.000 206 33736.92 15.16 17090.70 88888.00 2015-07-25 13:21:32.000 206 33736.93 15.18 17090.69 88888.00 2015-07-25 13:21:33.000 206 33736.94 15.17 17090.71 88888.00 2015-07-25 13:21:34.000 206 33736.93 15.17 17090.75 88888.00 2015-07-25 13:21:35.000 206 33736.90 15.17 17090.77 37818.84 2015-07-25 13:21:36.000 206 33736.92 15.19 17090.77 88888.00 2015-07-25 13:21:37.000 206 33736.92 15.16 17090.77 88888.00 2015-07-25 13:21:38.000 206 33736.90 15.14 17090.76 88888.00 2015-07-25 13:21:39.000 206 33736.90 15.18 17090.77 88888.00 2015-07-25 13:21:40.000 206 33736.86 15.20 17090.74 37818.90 2015-07-25 13:21:41.000 206 33736.83 15.19 17090.78 88888.00 2015-07-25 13:21:42.000 206 33736.86 15.19 17090.81 88888.00 2015-07-25 13:21:43.000 206 33736.81 15.19 17090.85 88888.00 2015-07-25 13:21:44.000 206 33736.77 15.21 17090.85 88888.00 2015-07-25 13:21:45.000 206 33736.78 15.21 17090.83 37818.89 2015-07-25 13:21:46.000 206 33736.82 15.22 17090.82 88888.00 2015-07-25 13:21:47.000 206 33736.81 15.18 17090.83 88888.00 2015-07-25 13:21:48.000 206 33736.77 15.18 17090.84 88888.00 2015-07-25 13:21:49.000 206 33736.78 15.21 17090.83 88888.00 2015-07-25 13:21:50.000 206 33736.84 15.18 17090.85 37818.83 2015-07-25 13:21:51.000 206 33736.85 15.14 17090.81 88888.00 2015-07-25 13:21:52.000 206 33736.86 15.19 17090.79 88888.00 2015-07-25 13:21:53.000 206 33736.87 15.21 17090.81 88888.00 2015-07-25 13:21:54.000 206 33736.89 15.20 17090.82 88888.00 2015-07-25 13:21:55.000 206 33736.88 15.18 17090.81 37818.81 2015-07-25 13:21:56.000 206 33736.92 15.18 17090.84 88888.00 2015-07-25 13:21:57.000 206 33736.93 15.18 17090.84 88888.00 2015-07-25 13:21:58.000 206 33736.91 15.19 17090.84 88888.00 2015-07-25 13:21:59.000 206 33736.90 15.20 17090.81 88888.00 2015-07-25 13:22:00.000 206 33736.92 15.20 17090.83 37818.94 2015-07-25 13:22:01.000 206 33736.89 15.17 17090.88 88888.00 2015-07-25 13:22:02.000 206 33736.89 15.18 17090.87 88888.00 2015-07-25 13:22:03.000 206 33736.88 15.19 17090.84 88888.00 2015-07-25 13:22:04.000 206 33736.86 15.23 17090.81 88888.00 2015-07-25 13:22:05.000 206 33736.84 15.19 17090.83 37818.95 2015-07-25 13:22:06.000 206 33736.86 15.16 17090.84 88888.00 2015-07-25 13:22:07.000 206 33736.87 15.18 17090.82 88888.00 2015-07-25 13:22:08.000 206 33736.84 15.15 17090.81 88888.00 2015-07-25 13:22:09.000 206 33736.79 15.12 17090.79 88888.00 2015-07-25 13:22:10.000 206 33736.80 15.12 17090.83 37818.85 2015-07-25 13:22:11.000 206 33736.87 15.14 17090.82 88888.00 2015-07-25 13:22:12.000 206 33736.90 15.12 17090.82 88888.00 2015-07-25 13:22:13.000 206 33736.87 15.10 17090.81 88888.00 2015-07-25 13:22:14.000 206 33736.86 15.06 17090.84 88888.00 2015-07-25 13:22:15.000 206 33736.83 15.04 17090.83 37818.92 2015-07-25 13:22:16.000 206 33736.86 15.11 17090.79 88888.00 2015-07-25 13:22:17.000 206 33736.87 15.14 17090.81 88888.00 2015-07-25 13:22:18.000 206 33736.85 15.15 17090.81 88888.00 2015-07-25 13:22:19.000 206 33736.82 15.15 17090.82 88888.00 2015-07-25 13:22:20.000 206 33736.86 15.22 17090.84 37818.93 2015-07-25 13:22:21.000 206 33736.83 15.18 17090.86 88888.00 2015-07-25 13:22:22.000 206 33736.82 15.18 17090.85 88888.00 2015-07-25 13:22:23.000 206 33736.86 15.19 17090.88 88888.00 2015-07-25 13:22:24.000 206 33736.88 15.16 17090.89 88888.00 2015-07-25 13:22:25.000 206 33736.84 15.10 17090.87 37818.92 2015-07-25 13:22:26.000 206 33736.83 15.14 17090.89 88888.00 2015-07-25 13:22:27.000 206 33736.81 15.22 17090.91 88888.00 2015-07-25 13:22:28.000 206 33736.81 15.23 17090.91 88888.00 2015-07-25 13:22:29.000 206 33736.80 15.25 17090.91 88888.00 2015-07-25 13:22:30.000 206 33736.82 15.23 17090.92 37818.96 2015-07-25 13:22:31.000 206 33736.79 15.23 17090.92 88888.00 2015-07-25 13:22:32.000 206 33736.78 15.21 17090.91 88888.00 2015-07-25 13:22:33.000 206 33736.77 15.22 17090.94 88888.00 2015-07-25 13:22:34.000 206 33736.79 15.23 17090.98 88888.00 2015-07-25 13:22:35.000 206 33736.81 15.21 17090.96 37818.88 2015-07-25 13:22:36.000 206 33736.81 15.20 17090.96 88888.00 2015-07-25 13:22:37.000 206 33736.79 15.20 17090.97 88888.00 2015-07-25 13:22:38.000 206 33736.76 15.21 17090.95 88888.00 2015-07-25 13:22:39.000 206 33736.77 15.13 17090.96 88888.00 2015-07-25 13:22:40.000 206 33736.82 15.14 17090.93 37818.95 2015-07-25 13:22:41.000 206 33736.85 15.18 17090.95 88888.00 2015-07-25 13:22:42.000 206 33736.85 15.21 17090.96 88888.00 2015-07-25 13:22:43.000 206 33736.86 15.25 17090.96 88888.00 2015-07-25 13:22:44.000 206 33736.86 15.24 17090.93 88888.00 2015-07-25 13:22:45.000 206 33736.82 15.24 17090.96 37818.97 2015-07-25 13:22:46.000 206 33736.81 15.26 17090.98 88888.00 2015-07-25 13:22:47.000 206 33736.75 15.29 17090.93 88888.00 2015-07-25 13:22:48.000 206 33736.78 15.28 17090.90 88888.00 2015-07-25 13:22:49.000 206 33736.79 15.27 17090.92 88888.00 2015-07-25 13:22:50.000 206 33736.82 15.25 17090.93 37819.02 2015-07-25 13:22:51.000 206 33736.83 15.27 17090.91 88888.00 2015-07-25 13:22:52.000 206 33736.80 15.32 17090.93 88888.00 2015-07-25 13:22:53.000 206 33736.78 15.30 17090.92 88888.00 2015-07-25 13:22:54.000 206 33736.77 15.26 17090.93 88888.00 2015-07-25 13:22:55.000 206 33736.79 15.29 17090.95 37818.86 2015-07-25 13:22:56.000 206 33736.75 15.30 17090.91 88888.00 2015-07-25 13:22:57.000 206 33736.67 15.28 17090.91 88888.00 2015-07-25 13:22:58.000 206 33736.64 15.30 17090.94 88888.00 2015-07-25 13:22:59.000 206 33736.63 15.35 17090.93 88888.00 2015-07-25 13:23:00.000 206 33736.63 15.31 17090.92 37818.82 2015-07-25 13:23:01.000 206 33736.62 15.32 17090.97 88888.00 2015-07-25 13:23:02.000 206 33736.63 15.32 17090.95 88888.00 2015-07-25 13:23:03.000 206 33736.62 15.32 17090.93 88888.00 2015-07-25 13:23:04.000 206 33736.59 15.32 17090.97 88888.00 2015-07-25 13:23:05.000 206 33736.58 15.31 17090.99 37818.81 2015-07-25 13:23:06.000 206 33736.63 15.36 17091.05 88888.00 2015-07-25 13:23:07.000 206 33736.62 15.37 17091.05 88888.00 2015-07-25 13:23:08.000 206 33736.60 15.30 17091.03 88888.00 2015-07-25 13:23:09.000 206 33736.59 15.35 17091.02 88888.00 2015-07-25 13:23:10.000 206 33736.57 15.34 17090.98 37818.81 2015-07-25 13:23:11.000 206 33736.54 15.35 17090.97 88888.00 2015-07-25 13:23:12.000 206 33736.53 15.37 17090.96 88888.00 2015-07-25 13:23:13.000 206 33736.52 15.37 17090.97 88888.00 2015-07-25 13:23:14.000 206 33736.57 15.38 17090.99 88888.00 2015-07-25 13:23:15.000 206 33736.55 15.42 17091.01 37818.75 2015-07-25 13:23:16.000 206 33736.56 15.42 17091.02 88888.00 2015-07-25 13:23:17.000 206 33736.54 15.42 17091.00 88888.00 2015-07-25 13:23:18.000 206 33736.53 15.39 17091.00 88888.00 2015-07-25 13:23:19.000 206 33736.58 15.44 17091.00 88888.00 2015-07-25 13:23:20.000 206 33736.60 15.46 17090.99 37818.82 2015-07-25 13:23:21.000 206 33736.57 15.48 17090.99 88888.00 2015-07-25 13:23:22.000 206 33736.61 15.47 17090.96 88888.00 2015-07-25 13:23:23.000 206 33736.60 15.46 17091.00 88888.00 2015-07-25 13:23:24.000 206 33736.57 15.48 17091.00 88888.00 2015-07-25 13:23:25.000 206 33736.57 15.49 17090.97 37818.80 2015-07-25 13:23:26.000 206 33736.56 15.49 17090.98 88888.00 2015-07-25 13:23:27.000 206 33736.59 15.50 17090.98 88888.00 2015-07-25 13:23:28.000 206 33736.58 15.47 17090.96 88888.00 2015-07-25 13:23:29.000 206 33736.55 15.46 17090.96 88888.00 2015-07-25 13:23:30.000 206 33736.54 15.46 17090.97 37818.79 2015-07-25 13:23:31.000 206 33736.49 15.39 17091.04 88888.00 2015-07-25 13:23:32.000 206 33736.46 15.42 17091.05 88888.00 2015-07-25 13:23:33.000 206 33736.46 15.44 17091.05 88888.00 2015-07-25 13:23:34.000 206 33736.46 15.42 17091.07 88888.00 2015-07-25 13:23:35.000 206 33736.42 15.40 17091.07 37818.73 2015-07-25 13:23:36.000 206 33736.44 15.39 17091.08 88888.00 2015-07-25 13:23:37.000 206 33736.40 15.33 17091.08 88888.00 2015-07-25 13:23:38.000 206 33736.40 15.36 17091.02 88888.00 2015-07-25 13:23:39.000 206 33736.40 15.36 17091.03 88888.00 2015-07-25 13:23:40.000 206 33736.39 15.35 17091.04 37818.71 2015-07-25 13:23:41.000 206 33736.34 15.36 17091.05 88888.00 2015-07-25 13:23:42.000 206 33736.40 15.43 17091.04 88888.00 2015-07-25 13:23:43.000 206 33736.37 15.42 17091.08 88888.00 2015-07-25 13:23:44.000 206 33736.37 15.40 17091.07 88888.00 2015-07-25 13:23:45.000 206 33736.44 15.40 17091.09 37818.72 2015-07-25 13:23:46.000 206 33736.45 15.37 17091.08 88888.00 2015-07-25 13:23:47.000 206 33736.44 15.39 17091.10 88888.00 2015-07-25 13:23:48.000 206 33736.47 15.44 17091.11 88888.00 2015-07-25 13:23:49.000 206 33736.44 15.44 17091.11 88888.00 2015-07-25 13:23:50.000 206 33736.46 15.43 17091.15 37818.74 2015-07-25 13:23:51.000 206 33736.46 15.41 17091.15 88888.00 2015-07-25 13:23:52.000 206 33736.47 15.42 17091.12 88888.00 2015-07-25 13:23:53.000 206 33736.46 15.50 17091.11 88888.00 2015-07-25 13:23:54.000 206 33736.50 15.47 17091.14 88888.00 2015-07-25 13:23:55.000 206 33736.49 15.42 17091.14 37818.71 2015-07-25 13:23:56.000 206 33736.48 15.43 17091.15 88888.00 2015-07-25 13:23:57.000 206 33736.50 15.40 17091.17 88888.00 2015-07-25 13:23:58.000 206 33736.48 15.38 17091.18 88888.00 2015-07-25 13:23:59.000 206 33736.46 15.39 17091.16 88888.00 2015-07-25 13:24:00.000 206 33736.44 15.40 17091.13 37818.78 2015-07-25 13:24:01.000 206 33736.43 15.39 17091.14 88888.00 2015-07-25 13:24:02.000 206 33736.45 15.42 17091.17 88888.00 2015-07-25 13:24:03.000 206 33736.44 15.42 17091.15 88888.00 2015-07-25 13:24:04.000 206 33736.44 15.41 17091.17 88888.00 2015-07-25 13:24:05.000 206 33736.43 15.42 17091.18 37818.74 2015-07-25 13:24:06.000 206 33736.43 15.43 17091.17 88888.00 2015-07-25 13:24:07.000 206 33736.43 15.47 17091.17 88888.00 2015-07-25 13:24:08.000 206 33736.40 15.46 17091.18 88888.00 2015-07-25 13:24:09.000 206 33736.36 15.47 17091.16 88888.00 2015-07-25 13:24:10.000 206 33736.37 15.44 17091.16 37818.66 2015-07-25 13:24:11.000 206 33736.39 15.43 17091.18 88888.00 2015-07-25 13:24:12.000 206 33736.42 15.48 17091.19 88888.00 2015-07-25 13:24:13.000 206 33736.42 15.45 17091.21 88888.00 2015-07-25 13:24:14.000 206 33736.44 15.50 17091.20 88888.00 2015-07-25 13:24:15.000 206 33736.45 15.51 17091.19 37818.66 2015-07-25 13:24:16.000 206 33736.45 15.46 17091.16 88888.00 2015-07-25 13:24:17.000 206 33736.46 15.43 17091.16 88888.00 2015-07-25 13:24:18.000 206 33736.44 15.42 17091.16 88888.00 2015-07-25 13:24:19.000 206 33736.44 15.43 17091.19 88888.00 2015-07-25 13:24:20.000 206 33736.39 15.48 17091.18 37818.70 2015-07-25 13:24:21.000 206 33736.39 15.53 17091.19 88888.00 2015-07-25 13:24:22.000 206 33736.42 15.57 17091.23 88888.00 2015-07-25 13:24:23.000 206 33736.41 15.53 17091.20 88888.00 2015-07-25 13:24:24.000 206 33736.41 15.51 17091.21 88888.00 2015-07-25 13:24:25.000 206 33736.39 15.53 17091.21 37818.75 2015-07-25 13:24:26.000 206 33736.38 15.50 17091.23 88888.00 2015-07-25 13:24:27.000 206 33736.41 15.50 17091.23 88888.00 2015-07-25 13:24:28.000 206 33736.37 15.50 17091.22 88888.00 2015-07-25 13:24:29.000 206 33736.35 15.50 17091.26 88888.00 2015-07-25 13:24:30.000 206 33736.38 15.50 17091.27 37818.74 2015-07-25 13:24:31.000 206 33736.38 15.51 17091.27 88888.00 2015-07-25 13:24:32.000 206 33736.39 15.51 17091.28 88888.00 2015-07-25 13:24:33.000 206 33736.36 15.50 17091.26 88888.00 2015-07-25 13:24:34.000 206 33736.35 15.54 17091.23 88888.00 2015-07-25 13:24:35.000 206 33736.36 15.56 17091.24 37818.68 2015-07-25 13:24:36.000 206 33736.36 15.51 17091.24 88888.00 2015-07-25 13:24:37.000 206 33736.31 15.53 17091.23 88888.00 2015-07-25 13:24:38.000 206 33736.32 15.59 17091.21 88888.00 2015-07-25 13:24:39.000 206 33736.33 15.58 17091.22 88888.00 2015-07-25 13:24:40.000 206 33736.32 15.59 17091.27 37818.65 2015-07-25 13:24:41.000 206 33736.32 15.62 17091.27 88888.00 2015-07-25 13:24:42.000 206 33736.30 15.60 17091.26 88888.00 2015-07-25 13:24:43.000 206 33736.31 15.57 17091.24 88888.00 2015-07-25 13:24:44.000 206 33736.28 15.55 17091.22 88888.00 2015-07-25 13:24:45.000 206 33736.28 15.54 17091.19 37818.58 2015-07-25 13:24:46.000 206 33736.28 15.59 17091.20 88888.00 2015-07-25 13:24:47.000 206 33736.29 15.65 17091.23 88888.00 2015-07-25 13:24:48.000 206 33736.27 15.68 17091.21 88888.00 2015-07-25 13:24:49.000 206 33736.29 15.68 17091.22 88888.00 2015-07-25 13:24:50.000 206 33736.29 15.67 17091.26 37818.69 2015-07-25 13:24:51.000 206 33736.30 15.69 17091.26 88888.00 2015-07-25 13:24:52.000 206 33736.32 15.68 17091.29 88888.00 2015-07-25 13:24:53.000 206 33736.26 15.69 17091.28 88888.00 2015-07-25 13:24:54.000 206 33736.27 15.71 17091.28 88888.00 2015-07-25 13:24:55.000 206 33736.27 15.69 17091.32 37818.67 2015-07-25 13:24:56.000 206 33736.30 15.71 17091.30 88888.00 2015-07-25 13:24:57.000 206 33736.28 15.66 17091.31 88888.00 2015-07-25 13:24:58.000 206 33736.23 15.70 17091.33 88888.00 2015-07-25 13:24:59.000 206 33736.19 15.71 17091.34 88888.00 2015-07-25 13:25:00.000 206 33736.18 15.67 17091.34 37818.60 2015-07-25 13:25:01.000 206 33736.19 15.68 17091.33 88888.00 2015-07-25 13:25:02.000 206 33736.18 15.70 17091.33 88888.00 2015-07-25 13:25:03.000 206 33736.19 15.72 17091.34 88888.00 2015-07-25 13:25:04.000 206 33736.25 15.74 17091.30 88888.00 2015-07-25 13:25:05.000 206 33736.30 15.72 17091.32 37818.65 2015-07-25 13:25:06.000 206 33736.28 15.74 17091.37 88888.00 2015-07-25 13:25:07.000 206 33736.28 15.73 17091.40 88888.00 2015-07-25 13:25:08.000 206 33736.28 15.71 17091.39 88888.00 2015-07-25 13:25:09.000 206 33736.34 15.74 17091.35 88888.00 2015-07-25 13:25:10.000 206 33736.28 15.79 17091.36 37818.63 2015-07-25 13:25:11.000 206 33736.24 15.76 17091.36 88888.00 2015-07-25 13:25:12.000 206 33736.22 15.73 17091.39 88888.00 2015-07-25 13:25:13.000 206 33736.20 15.73 17091.36 88888.00 2015-07-25 13:25:14.000 206 33736.19 15.72 17091.31 88888.00 2015-07-25 13:25:15.000 206 33736.21 15.77 17091.31 37818.64 2015-07-25 13:25:16.000 206 33736.19 15.76 17091.31 88888.00 2015-07-25 13:25:17.000 206 33736.16 15.76 17091.29 88888.00 2015-07-25 13:25:18.000 206 33736.17 15.72 17091.30 88888.00 2015-07-25 13:25:19.000 206 33736.17 15.70 17091.29 88888.00 2015-07-25 13:25:20.000 206 33736.21 15.71 17091.32 37818.56 2015-07-25 13:25:21.000 206 33736.19 15.73 17091.31 88888.00 2015-07-25 13:25:22.000 206 33736.19 15.68 17091.28 88888.00 2015-07-25 13:25:23.000 206 33736.23 15.66 17091.26 88888.00 2015-07-25 13:25:24.000 206 33736.18 15.70 17091.28 88888.00 2015-07-25 13:25:25.000 206 33736.16 15.69 17091.31 37818.66 2015-07-25 13:25:26.000 206 33736.18 15.72 17091.30 88888.00 2015-07-25 13:25:27.000 206 33736.21 15.70 17091.33 88888.00 2015-07-25 13:25:28.000 206 33736.20 15.69 17091.32 88888.00 2015-07-25 13:25:29.000 206 33736.20 15.70 17091.35 88888.00 2015-07-25 13:25:30.000 206 33736.20 15.70 17091.38 37818.62 2015-07-25 13:25:31.000 206 33736.20 15.75 17091.37 88888.00 2015-07-25 13:25:32.000 206 33736.19 15.76 17091.35 88888.00 2015-07-25 13:25:33.000 206 33736.20 15.73 17091.36 88888.00 2015-07-25 13:25:34.000 206 33736.20 15.71 17091.35 88888.00 2015-07-25 13:25:35.000 206 33736.18 15.73 17091.36 37818.60 2015-07-25 13:25:36.000 206 33736.20 15.74 17091.35 88888.00 2015-07-25 13:25:37.000 206 33736.24 15.77 17091.36 88888.00 2015-07-25 13:25:38.000 206 33736.25 15.80 17091.34 88888.00 2015-07-25 13:25:39.000 206 33736.20 15.77 17091.30 88888.00 2015-07-25 13:25:40.000 206 33736.26 15.77 17091.29 37818.64 2015-07-25 13:25:41.000 206 33736.22 15.76 17091.34 88888.00 2015-07-25 13:25:42.000 206 33736.21 15.74 17091.35 88888.00 2015-07-25 13:25:43.000 206 33736.21 15.74 17091.35 88888.00 2015-07-25 13:25:44.000 206 33736.19 15.74 17091.31 88888.00 2015-07-25 13:25:45.000 206 33736.18 15.76 17091.31 37818.59 2015-07-25 13:25:46.000 206 33736.18 15.83 17091.34 88888.00 2015-07-25 13:25:47.000 206 33736.17 15.84 17091.36 88888.00 2015-07-25 13:25:48.000 206 33736.17 15.82 17091.35 88888.00 2015-07-25 13:25:49.000 206 33736.15 15.81 17091.31 88888.00 2015-07-25 13:25:50.000 206 33736.14 15.90 17091.32 37818.59 2015-07-25 13:25:51.000 206 33736.20 15.95 17091.32 88888.00 2015-07-25 13:25:52.000 206 33736.19 15.94 17091.31 88888.00 2015-07-25 13:25:53.000 206 33736.23 15.92 17091.34 88888.00 2015-07-25 13:25:54.000 206 33736.22 15.92 17091.36 88888.00 2015-07-25 13:25:55.000 206 33736.21 15.96 17091.39 37818.56 2015-07-25 13:25:56.000 206 33736.21 15.96 17091.38 88888.00 2015-07-25 13:25:57.000 206 33736.22 15.93 17091.35 88888.00 2015-07-25 13:25:58.000 206 33736.18 15.96 17091.33 88888.00 2015-07-25 13:25:59.000 206 33736.22 16.01 17091.33 88888.00 2015-07-25 13:26:00.000 206 33736.21 16.02 17091.36 37818.62 2015-07-25 13:26:01.000 206 33736.15 15.99 17091.39 88888.00 2015-07-25 13:26:02.000 206 33736.18 15.98 17091.40 88888.00 2015-07-25 13:26:03.000 206 33736.17 15.96 17091.41 88888.00 2015-07-25 13:26:04.000 206 33736.17 16.02 17091.38 88888.00 2015-07-25 13:26:05.000 206 33736.15 16.02 17091.42 37818.57 2015-07-25 13:26:06.000 206 33736.13 16.02 17091.39 88888.00 2015-07-25 13:26:07.000 206 33736.10 16.01 17091.36 88888.00 2015-07-25 13:26:08.000 206 33736.07 16.01 17091.37 88888.00 2015-07-25 13:26:09.000 206 33736.08 16.05 17091.40 88888.00 2015-07-25 13:26:10.000 206 33736.04 16.07 17091.42 37818.48 2015-07-25 13:26:11.000 206 33736.09 16.09 17091.41 88888.00 2015-07-25 13:26:12.000 206 33736.08 16.05 17091.42 88888.00 2015-07-25 13:26:13.000 206 33736.07 16.09 17091.41 88888.00 2015-07-25 13:26:14.000 206 33736.07 16.08 17091.38 88888.00 2015-07-25 13:26:15.000 206 33736.06 16.08 17091.38 37818.44 2015-07-25 13:26:16.000 206 33736.05 16.09 17091.41 88888.00 2015-07-25 13:26:17.000 206 33736.06 16.10 17091.42 88888.00 2015-07-25 13:26:18.000 206 33736.05 16.05 17091.39 88888.00 2015-07-25 13:26:19.000 206 33736.04 16.04 17091.39 88888.00 2015-07-25 13:26:20.000 206 33736.05 16.01 17091.44 37818.52 2015-07-25 13:26:21.000 206 33736.03 15.94 17091.45 88888.00 2015-07-25 13:26:22.000 206 33736.06 15.98 17091.41 88888.00 2015-07-25 13:26:23.000 206 33736.02 16.00 17091.44 88888.00 2015-07-25 13:26:24.000 206 33736.03 16.05 17091.45 88888.00 2015-07-25 13:26:25.000 206 33736.02 16.06 17091.41 37818.46 2015-07-25 13:26:26.000 206 33736.07 16.05 17091.39 88888.00 2015-07-25 13:26:27.000 206 33736.08 16.05 17091.40 88888.00 2015-07-25 13:26:28.000 206 33736.07 15.98 17091.42 88888.00 2015-07-25 13:26:29.000 206 33736.00 16.01 17091.42 88888.00 2015-07-25 13:26:30.000 206 33735.99 15.94 17091.43 37818.42 2015-07-25 13:26:31.000 206 33735.98 15.91 17091.43 88888.00 2015-07-25 13:26:32.000 206 33736.00 15.93 17091.44 88888.00 2015-07-25 13:26:33.000 206 33735.98 15.98 17091.36 88888.00 2015-07-25 13:26:34.000 206 33736.00 16.05 17091.35 88888.00 2015-07-25 13:26:35.000 206 33735.94 15.99 17091.41 37818.50 2015-07-25 13:26:36.000 206 33735.95 15.97 17091.46 88888.00 2015-07-25 13:26:37.000 206 33735.99 16.02 17091.45 88888.00 2015-07-25 13:26:38.000 206 33735.95 16.00 17091.42 88888.00 2015-07-25 13:26:39.000 206 33735.91 15.97 17091.44 88888.00 2015-07-25 13:26:40.000 206 33735.98 16.01 17091.44 37818.47 2015-07-25 13:26:41.000 206 33736.01 16.00 17091.46 88888.00 2015-07-25 13:26:42.000 206 33736.02 15.95 17091.49 88888.00 2015-07-25 13:26:43.000 206 33736.02 15.96 17091.46 88888.00 2015-07-25 13:26:44.000 206 33735.99 15.95 17091.44 88888.00 2015-07-25 13:26:45.000 206 33735.99 15.98 17091.47 37818.53 2015-07-25 13:26:46.000 206 33735.99 16.00 17091.54 88888.00 2015-07-25 13:26:47.000 206 33735.96 16.02 17091.50 88888.00 2015-07-25 13:26:48.000 206 33735.98 16.08 17091.48 88888.00 2015-07-25 13:26:49.000 206 33736.05 16.08 17091.46 88888.00 2015-07-25 13:26:50.000 206 33736.11 16.08 17091.45 37818.50 2015-07-25 13:26:51.000 206 33736.09 16.09 17091.48 88888.00 2015-07-25 13:26:52.000 206 33736.10 16.08 17091.47 88888.00 2015-07-25 13:26:53.000 206 33736.09 16.06 17091.50 88888.00 2015-07-25 13:26:54.000 206 33736.07 16.08 17091.48 88888.00 2015-07-25 13:26:55.000 206 33736.02 16.05 17091.46 37818.52 2015-07-25 13:26:56.000 206 33736.01 16.07 17091.42 88888.00 2015-07-25 13:26:57.000 206 33736.02 16.10 17091.46 88888.00 2015-07-25 13:26:58.000 206 33736.06 16.11 17091.48 88888.00 2015-07-25 13:26:59.000 206 33736.07 16.11 17091.48 88888.00 2015-07-25 13:27:00.000 206 33736.05 16.11 17091.47 37818.54 2015-07-25 13:27:01.000 206 33736.13 16.17 17091.49 88888.00 2015-07-25 13:27:02.000 206 33736.11 16.17 17091.48 88888.00 2015-07-25 13:27:03.000 206 33736.09 16.16 17091.47 88888.00 2015-07-25 13:27:04.000 206 33736.13 16.15 17091.49 88888.00 2015-07-25 13:27:05.000 206 33736.07 16.13 17091.51 37818.56 2015-07-25 13:27:06.000 206 33736.09 16.14 17091.50 88888.00 2015-07-25 13:27:07.000 206 33736.10 16.13 17091.52 88888.00 2015-07-25 13:27:08.000 206 33736.04 16.08 17091.50 88888.00 2015-07-25 13:27:09.000 206 33736.06 16.13 17091.48 88888.00 2015-07-25 13:27:10.000 206 33736.09 16.16 17091.51 37818.58 2015-07-25 13:27:11.000 206 33736.09 16.14 17091.53 88888.00 2015-07-25 13:27:12.000 206 33736.12 16.15 17091.52 88888.00 2015-07-25 13:27:13.000 206 33736.07 16.14 17091.53 88888.00 2015-07-25 13:27:14.000 206 33736.06 16.17 17091.53 88888.00 2015-07-25 13:27:15.000 206 33736.08 16.16 17091.55 37818.54 2015-07-25 13:27:16.000 206 33736.11 16.18 17091.52 88888.00 2015-07-25 13:27:17.000 206 33736.08 16.20 17091.53 88888.00 2015-07-25 13:27:18.000 206 33736.05 16.19 17091.52 88888.00 2015-07-25 13:27:19.000 206 33736.04 16.18 17091.48 88888.00 2015-07-25 13:27:20.000 206 33736.06 16.17 17091.45 37818.54 2015-07-25 13:27:21.000 206 33736.06 16.14 17091.52 88888.00 2015-07-25 13:27:22.000 206 33736.03 16.16 17091.55 88888.00 2015-07-25 13:27:23.000 206 33736.00 16.16 17091.55 88888.00 2015-07-25 13:27:24.000 206 33736.00 16.20 17091.50 88888.00 2015-07-25 13:27:25.000 206 33735.97 16.17 17091.51 37818.55 2015-07-25 13:27:26.000 206 33735.98 16.20 17091.52 88888.00 2015-07-25 13:27:27.000 206 33735.97 16.22 17091.46 88888.00 2015-07-25 13:27:28.000 206 33735.92 16.20 17091.48 88888.00 2015-07-25 13:27:29.000 206 33735.91 16.20 17091.52 88888.00 2015-07-25 13:27:30.000 206 33735.90 16.19 17091.56 37818.42 2015-07-25 13:27:31.000 206 33735.88 16.19 17091.57 88888.00 2015-07-25 13:27:32.000 206 33735.87 16.16 17091.55 88888.00 2015-07-25 13:27:33.000 206 33735.86 16.16 17091.56 88888.00 2015-07-25 13:27:34.000 206 33735.86 16.14 17091.56 88888.00 2015-07-25 13:27:35.000 206 33735.86 16.16 17091.55 37818.36 2015-07-25 13:27:36.000 206 33735.81 16.19 17091.53 88888.00 2015-07-25 13:27:37.000 206 33735.80 16.18 17091.53 88888.00 2015-07-25 13:27:38.000 206 33735.84 16.21 17091.52 88888.00 2015-07-25 13:27:39.000 206 33735.83 16.19 17091.56 88888.00 2015-07-25 13:27:40.000 206 33735.83 16.18 17091.62 37818.28 2015-07-25 13:27:41.000 206 33735.82 16.21 17091.59 88888.00 2015-07-25 13:27:42.000 206 33735.84 16.26 17091.63 88888.00 2015-07-25 13:27:43.000 206 33735.80 16.22 17091.65 88888.00 2015-07-25 13:27:44.000 206 33735.79 16.21 17091.64 88888.00 2015-07-25 13:27:45.000 206 33735.79 16.24 17091.67 37818.36 2015-07-25 13:27:46.000 206 33735.80 16.26 17091.69 88888.00 2015-07-25 13:27:47.000 206 33735.77 16.27 17091.70 88888.00 2015-07-25 13:27:48.000 206 33735.80 16.25 17091.72 88888.00 2015-07-25 13:27:49.000 206 33735.82 16.23 17091.71 88888.00 2015-07-25 13:27:50.000 206 33735.81 16.24 17091.69 37818.28 2015-07-25 13:27:51.000 206 33735.75 16.27 17091.69 88888.00 2015-07-25 13:27:52.000 206 33735.76 16.25 17091.68 88888.00 2015-07-25 13:27:53.000 206 33735.74 16.25 17091.70 88888.00 2015-07-25 13:27:54.000 206 33735.72 16.26 17091.69 88888.00 2015-07-25 13:27:55.000 206 33735.67 16.23 17091.69 37818.26 2015-07-25 13:27:56.000 206 33735.65 16.24 17091.67 88888.00 2015-07-25 13:27:57.000 206 33735.65 16.25 17091.66 88888.00 2015-07-25 13:27:58.000 206 33735.66 16.22 17091.67 88888.00 2015-07-25 13:27:59.000 206 33735.61 16.21 17091.67 88888.00 2015-07-25 13:28:00.000 206 33735.62 16.23 17091.65 37818.18 2015-07-25 13:28:01.000 206 33735.65 16.23 17091.62 88888.00 2015-07-25 13:28:02.000 206 33735.61 16.20 17091.64 88888.00 2015-07-25 13:28:03.000 206 33735.63 16.22 17091.64 88888.00 2015-07-25 13:28:04.000 206 33735.59 16.18 17091.62 88888.00 2015-07-25 13:28:05.000 206 33735.57 16.16 17091.62 37818.22 2015-07-25 13:28:06.000 206 33735.58 16.14 17091.61 88888.00 2015-07-25 13:28:07.000 206 33735.59 16.11 17091.64 88888.00 2015-07-25 13:28:08.000 206 33735.62 16.17 17091.67 88888.00 2015-07-25 13:28:09.000 206 33735.61 16.23 17091.72 88888.00 2015-07-25 13:28:10.000 206 33735.59 16.24 17091.66 37818.16 2015-07-25 13:28:11.000 206 33735.59 16.22 17091.67 88888.00 2015-07-25 13:28:12.000 206 33735.61 16.24 17091.71 88888.00 2015-07-25 13:28:13.000 206 33735.62 16.24 17091.70 88888.00 2015-07-25 13:28:14.000 206 33735.66 16.26 17091.75 88888.00 2015-07-25 13:28:15.000 206 33735.65 16.24 17091.75 37818.14 2015-07-25 13:28:16.000 206 33735.67 16.24 17091.73 88888.00 2015-07-25 13:28:17.000 206 33735.68 16.25 17091.72 88888.00 2015-07-25 13:28:18.000 206 33735.68 16.29 17091.71 88888.00 2015-07-25 13:28:19.000 206 33735.62 16.23 17091.68 88888.00 2015-07-25 13:28:20.000 206 33735.60 16.21 17091.72 37818.15 2015-07-25 13:28:21.000 206 33735.58 16.27 17091.77 88888.00 2015-07-25 13:28:22.000 206 33735.60 16.27 17091.77 88888.00 2015-07-25 13:28:23.000 206 33735.57 16.24 17091.73 88888.00 2015-07-25 13:28:24.000 206 33735.55 16.27 17091.74 88888.00 2015-07-25 13:28:25.000 206 33735.56 16.28 17091.75 37818.20 2015-07-25 13:28:26.000 206 33735.57 16.25 17091.75 88888.00 2015-07-25 13:28:27.000 206 33735.54 16.24 17091.75 88888.00 2015-07-25 13:28:28.000 206 33735.56 16.21 17091.71 88888.00 2015-07-25 13:28:29.000 206 33735.51 16.19 17091.68 88888.00 2015-07-25 13:28:30.000 206 33735.55 16.23 17091.68 37818.11 2015-07-25 13:28:31.000 206 33735.53 16.21 17091.69 88888.00 2015-07-25 13:28:32.000 206 33735.50 16.20 17091.71 88888.00 2015-07-25 13:28:33.000 206 33735.54 16.18 17091.74 88888.00 2015-07-25 13:28:34.000 206 33735.55 16.24 17091.73 88888.00 2015-07-25 13:28:35.000 206 33735.57 16.26 17091.70 37818.10 2015-07-25 13:28:36.000 206 33735.59 16.23 17091.70 88888.00 2015-07-25 13:28:37.000 206 33735.56 16.23 17091.66 88888.00 2015-07-25 13:28:38.000 206 33735.56 16.24 17091.72 88888.00 2015-07-25 13:28:39.000 206 33735.52 16.23 17091.73 88888.00 2015-07-25 13:28:40.000 206 33735.54 16.23 17091.71 37818.03 2015-07-25 13:28:41.000 206 33735.57 16.24 17091.71 88888.00 2015-07-25 13:28:42.000 206 33735.58 16.24 17091.74 88888.00 2015-07-25 13:28:43.000 206 33735.55 16.24 17091.73 88888.00 2015-07-25 13:28:44.000 206 33735.57 16.22 17091.73 88888.00 2015-07-25 13:28:45.000 206 33735.58 16.20 17091.72 37818.08 2015-07-25 13:28:46.000 206 33735.55 16.20 17091.72 88888.00 2015-07-25 13:28:47.000 206 33735.52 16.21 17091.72 88888.00 2015-07-25 13:28:48.000 206 33735.52 16.23 17091.71 88888.00 2015-07-25 13:28:49.000 206 33735.55 16.27 17091.74 88888.00 2015-07-25 13:28:50.000 206 33735.54 16.29 17091.71 37818.20 2015-07-25 13:28:51.000 206 33735.52 16.29 17091.71 88888.00 2015-07-25 13:28:52.000 206 33735.54 16.28 17091.72 88888.00 2015-07-25 13:28:53.000 206 33735.57 16.30 17091.70 88888.00 2015-07-25 13:28:54.000 206 33735.59 16.31 17091.71 88888.00 2015-07-25 13:28:55.000 206 33735.57 16.33 17091.74 37818.17 2015-07-25 13:28:56.000 206 33735.57 16.26 17091.78 88888.00 2015-07-25 13:28:57.000 206 33735.57 16.27 17091.77 88888.00 2015-07-25 13:28:58.000 206 33735.55 16.30 17091.77 88888.00 2015-07-25 13:28:59.000 206 33735.53 16.28 17091.77 88888.00 2015-07-25 13:29:00.000 206 33735.56 16.29 17091.77 37818.18 2015-07-25 13:29:01.000 206 33735.60 16.30 17091.79 88888.00 2015-07-25 13:29:02.000 206 33735.61 16.31 17091.80 88888.00 2015-07-25 13:29:03.000 206 33735.57 16.32 17091.78 88888.00 2015-07-25 13:29:04.000 206 33735.55 16.27 17091.76 88888.00 2015-07-25 13:29:05.000 206 33735.57 16.27 17091.74 37818.17 2015-07-25 13:29:06.000 206 33735.62 16.29 17091.77 88888.00 2015-07-25 13:29:07.000 206 33735.62 16.31 17091.80 88888.00 2015-07-25 13:29:08.000 206 33735.57 16.26 17091.79 88888.00 2015-07-25 13:29:09.000 206 33735.57 16.22 17091.79 88888.00 2015-07-25 13:29:10.000 206 33735.56 16.18 17091.76 37818.21 2015-07-25 13:29:11.000 206 33735.58 16.19 17091.73 88888.00 2015-07-25 13:29:12.000 206 33735.58 16.23 17091.74 88888.00 2015-07-25 13:29:13.000 206 33735.55 16.28 17091.74 88888.00 2015-07-25 13:29:14.000 206 33735.58 16.27 17091.80 88888.00 2015-07-25 13:29:15.000 206 33735.58 16.27 17091.79 37818.22 2015-07-25 13:29:16.000 206 33735.55 16.27 17091.79 88888.00 2015-07-25 13:29:17.000 206 33735.58 16.29 17091.78 88888.00 2015-07-25 13:29:18.000 206 33735.60 16.30 17091.84 88888.00 2015-07-25 13:29:19.000 206 33735.57 16.29 17091.85 88888.00 2015-07-25 13:29:20.000 206 33735.61 16.34 17091.85 37818.20 2015-07-25 13:29:21.000 206 33735.62 16.31 17091.87 88888.00 2015-07-25 13:29:22.000 206 33735.63 16.29 17091.89 88888.00 2015-07-25 13:29:23.000 206 33735.63 16.30 17091.86 88888.00 2015-07-25 13:29:24.000 206 33735.60 16.35 17091.85 88888.00 2015-07-25 13:29:25.000 206 33735.59 16.32 17091.85 37818.17 2015-07-25 13:29:26.000 206 33735.57 16.30 17091.81 88888.00 2015-07-25 13:29:27.000 206 33735.53 16.27 17091.79 88888.00 2015-07-25 13:29:28.000 206 33735.56 16.29 17091.82 88888.00 2015-07-25 13:29:29.000 206 33735.58 16.28 17091.80 88888.00 2015-07-25 13:29:30.000 206 33735.62 16.28 17091.80 37818.19 2015-07-25 13:29:31.000 206 33735.63 16.28 17091.85 88888.00 2015-07-25 13:29:32.000 206 33735.57 16.25 17091.83 88888.00 2015-07-25 13:29:33.000 206 33735.55 16.20 17091.84 88888.00 2015-07-25 13:29:34.000 206 33735.53 16.19 17091.87 88888.00 2015-07-25 13:29:35.000 206 33735.54 16.21 17091.79 37818.18 2015-07-25 13:29:36.000 206 33735.55 16.16 17091.78 88888.00 2015-07-25 13:29:37.000 206 33735.52 16.17 17091.80 88888.00 2015-07-25 13:29:38.000 206 33735.52 16.15 17091.79 88888.00 2015-07-25 13:29:39.000 206 33735.51 16.15 17091.80 88888.00 2015-07-25 13:29:40.000 206 33735.51 16.19 17091.78 37818.16 2015-07-25 13:29:41.000 206 33735.53 16.18 17091.79 88888.00 2015-07-25 13:29:42.000 206 33735.54 16.18 17091.80 88888.00 2015-07-25 13:29:43.000 206 33735.54 16.18 17091.80 88888.00 2015-07-25 13:29:44.000 206 33735.53 16.19 17091.82 88888.00 2015-07-25 13:29:45.000 206 33735.56 16.22 17091.85 37818.24 2015-07-25 13:29:46.000 206 33735.59 16.19 17091.88 88888.00 2015-07-25 13:29:47.000 206 33735.54 16.18 17091.87 88888.00 2015-07-25 13:29:48.000 206 33735.51 16.19 17091.87 88888.00 2015-07-25 13:29:49.000 206 33735.50 16.22 17091.86 88888.00 2015-07-25 13:29:50.000 206 33735.50 16.21 17091.83 37818.18 2015-07-25 13:29:51.000 206 33735.51 16.22 17091.82 88888.00 2015-07-25 13:29:52.000 206 33735.54 16.25 17091.82 88888.00 2015-07-25 13:29:53.000 206 33735.53 16.21 17091.81 88888.00 2015-07-25 13:29:54.000 206 33735.53 16.22 17091.82 88888.00 2015-07-25 13:29:55.000 206 33735.54 16.26 17091.84 37818.25 2015-07-25 13:29:56.000 206 33735.58 16.29 17091.84 88888.00 2015-07-25 13:29:57.000 206 33735.61 16.29 17091.86 88888.00 2015-07-25 13:29:58.000 206 33735.58 16.25 17091.88 88888.00 2015-07-25 13:29:59.000 206 33735.55 16.20 17091.88 88888.00 2015-07-25 13:30:00.000 206 33735.54 16.22 17091.88 37818.26 2015-07-25 13:30:01.000 206 33735.56 16.25 17091.89 88888.00 2015-07-25 13:30:02.000 206 33735.57 16.28 17091.88 88888.00 2015-07-25 13:30:03.000 206 33735.58 16.28 17091.84 88888.00 2015-07-25 13:30:04.000 206 33735.58 16.33 17091.86 88888.00 2015-07-25 13:30:05.000 206 33735.58 16.32 17091.87 37818.21 2015-07-25 13:30:06.000 206 33735.58 16.30 17091.86 88888.00 2015-07-25 13:30:07.000 206 33735.58 16.29 17091.87 88888.00 2015-07-25 13:30:08.000 206 33735.54 16.28 17091.83 88888.00 2015-07-25 13:30:09.000 206 33735.55 16.28 17091.86 88888.00 2015-07-25 13:30:10.000 206 33735.54 16.25 17091.89 37818.23 2015-07-25 13:30:11.000 206 33735.55 16.28 17091.90 88888.00 2015-07-25 13:30:12.000 206 33735.58 16.31 17091.92 88888.00 2015-07-25 13:30:13.000 206 33735.62 16.28 17091.89 88888.00 2015-07-25 13:30:14.000 206 33735.63 16.31 17091.86 88888.00 2015-07-25 13:30:15.000 206 33735.62 16.32 17091.88 37818.29 2015-07-25 13:30:16.000 206 33735.59 16.29 17091.86 88888.00 2015-07-25 13:30:17.000 206 33735.63 16.30 17091.86 88888.00 2015-07-25 13:30:18.000 206 33735.63 16.28 17091.88 88888.00 2015-07-25 13:30:19.000 206 33735.62 16.28 17091.90 88888.00 2015-07-25 13:30:20.000 206 33735.63 16.28 17091.89 37818.27 2015-07-25 13:30:21.000 206 33735.63 16.25 17091.92 88888.00 2015-07-25 13:30:22.000 206 33735.64 16.27 17091.91 88888.00 2015-07-25 13:30:23.000 206 33735.64 16.26 17091.90 88888.00 2015-07-25 13:30:24.000 206 33735.63 16.32 17091.89 88888.00 2015-07-25 13:30:25.000 206 33735.63 16.33 17091.89 37818.38 2015-07-25 13:30:26.000 206 33735.64 16.34 17091.90 88888.00 2015-07-25 13:30:27.000 206 33735.66 16.33 17091.87 88888.00 2015-07-25 13:30:28.000 206 33735.66 16.31 17091.90 88888.00 2015-07-25 13:30:29.000 206 33735.65 16.28 17091.91 88888.00 2015-07-25 13:30:30.000 206 33735.64 16.32 17091.95 37818.29 2015-07-25 13:30:31.000 206 33735.66 16.31 17091.91 88888.00 2015-07-25 13:30:32.000 206 33735.67 16.35 17091.88 88888.00 2015-07-25 13:30:33.000 206 33735.65 16.34 17091.90 88888.00 2015-07-25 13:30:34.000 206 33735.67 16.32 17091.91 88888.00 2015-07-25 13:30:35.000 206 33735.64 16.32 17091.90 37818.32 2015-07-25 13:30:36.000 206 33735.68 16.31 17091.93 88888.00 2015-07-25 13:30:37.000 206 33735.66 16.31 17091.96 88888.00 2015-07-25 13:30:38.000 206 33735.69 16.33 17091.95 88888.00 2015-07-25 13:30:39.000 206 33735.71 16.35 17091.94 88888.00 2015-07-25 13:30:40.000 206 33735.67 16.31 17091.95 37818.27 2015-07-25 13:30:41.000 206 33735.67 16.29 17091.94 88888.00 2015-07-25 13:30:42.000 206 33735.70 16.31 17091.92 88888.00 2015-07-25 13:30:43.000 206 33735.68 16.26 17091.89 88888.00 2015-07-25 13:30:44.000 206 33735.69 16.19 17091.90 88888.00 2015-07-25 13:30:45.000 206 33735.67 16.11 17091.90 37818.44 2015-07-25 13:30:46.000 206 33735.67 16.14 17091.95 88888.00 2015-07-25 13:30:47.000 206 33735.68 16.18 17091.91 88888.00 2015-07-25 13:30:48.000 206 33735.68 16.24 17091.94 88888.00 2015-07-25 13:30:49.000 206 33735.62 16.26 17091.93 88888.00 2015-07-25 13:30:50.000 206 33735.61 16.27 17091.91 37818.38 2015-07-25 13:30:51.000 206 33735.64 16.30 17091.89 88888.00 2015-07-25 13:30:52.000 206 33735.60 16.31 17091.92 88888.00 2015-07-25 13:30:53.000 206 33735.59 16.30 17091.94 88888.00 2015-07-25 13:30:54.000 206 33735.59 16.31 17091.94 88888.00 2015-07-25 13:30:55.000 206 33735.58 16.29 17091.93 37818.36 2015-07-25 13:30:56.000 206 33735.55 16.26 17091.93 88888.00 2015-07-25 13:30:57.000 206 33735.53 16.24 17091.94 88888.00 2015-07-25 13:30:58.000 206 33735.52 16.22 17091.99 88888.00 2015-07-25 13:30:59.000 206 33735.53 16.25 17091.97 88888.00 2015-07-25 13:31:00.000 206 33735.55 16.26 17091.96 37818.22 2015-07-25 13:31:01.000 206 33735.58 16.27 17091.96 88888.00 2015-07-25 13:31:02.000 206 33735.60 16.29 17091.96 88888.00 2015-07-25 13:31:03.000 206 33735.60 16.30 17091.96 88888.00 2015-07-25 13:31:04.000 206 33735.61 16.29 17091.99 88888.00 2015-07-25 13:31:05.000 206 33735.60 16.29 17091.97 37818.29 2015-07-25 13:31:06.000 206 33735.57 16.30 17091.96 88888.00 2015-07-25 13:31:07.000 206 33735.56 16.32 17091.97 88888.00 2015-07-25 13:31:08.000 206 33735.57 16.28 17091.96 88888.00 2015-07-25 13:31:09.000 206 33735.52 16.33 17091.92 88888.00 2015-07-25 13:31:10.000 206 33735.51 16.38 17091.89 37818.24 2015-07-25 13:31:11.000 206 33735.52 16.40 17091.90 88888.00 2015-07-25 13:31:12.000 206 33735.50 16.41 17091.91 88888.00 2015-07-25 13:31:13.000 206 33735.47 16.40 17091.92 88888.00 2015-07-25 13:31:14.000 206 33735.50 16.44 17091.93 88888.00 2015-07-25 13:31:15.000 206 33735.47 16.43 17091.93 37818.13 2015-07-25 13:31:16.000 206 33735.45 16.42 17091.94 88888.00 2015-07-25 13:31:17.000 206 33735.44 16.39 17091.99 88888.00 2015-07-25 13:31:18.000 206 33735.42 16.42 17092.05 88888.00 2015-07-25 13:31:19.000 206 33735.41 16.43 17092.00 88888.00 2015-07-25 13:31:20.000 206 33735.42 16.46 17091.98 37818.19 2015-07-25 13:31:21.000 206 33735.43 16.46 17091.99 88888.00 2015-07-25 13:31:22.000 206 33735.45 16.41 17091.99 88888.00 2015-07-25 13:31:23.000 206 33735.41 16.43 17092.01 88888.00 2015-07-25 13:31:24.000 206 33735.40 16.46 17092.00 88888.00 2015-07-25 13:31:25.000 206 33735.44 16.44 17092.01 37818.23 2015-07-25 13:31:26.000 206 33735.42 16.43 17092.02 88888.00 2015-07-25 13:31:27.000 206 33735.39 16.43 17091.99 88888.00 2015-07-25 13:31:28.000 206 33735.41 16.40 17092.02 88888.00 2015-07-25 13:31:29.000 206 33735.37 16.41 17092.04 88888.00 2015-07-25 13:31:30.000 206 33735.37 16.40 17092.03 37818.11 2015-07-25 13:31:31.000 206 33735.38 16.38 17092.03 88888.00 2015-07-25 13:31:32.000 206 33735.39 16.44 17092.04 88888.00 2015-07-25 13:31:33.000 206 33735.35 16.42 17092.02 88888.00 2015-07-25 13:31:34.000 206 33735.33 16.42 17092.05 88888.00 2015-07-25 13:31:35.000 206 33735.34 16.44 17092.03 37818.16 2015-07-25 13:31:36.000 206 33735.37 16.41 17092.01 88888.00 2015-07-25 13:31:37.000 206 33735.38 16.40 17092.00 88888.00 2015-07-25 13:31:38.000 206 33735.40 16.38 17091.97 88888.00 2015-07-25 13:31:39.000 206 33735.42 16.42 17091.94 88888.00 2015-07-25 13:31:40.000 206 33735.41 16.45 17091.93 37818.09 2015-07-25 13:31:41.000 206 33735.41 16.46 17091.98 88888.00 2015-07-25 13:31:42.000 206 33735.39 16.44 17091.98 88888.00 2015-07-25 13:31:43.000 206 33735.37 16.44 17091.99 88888.00 2015-07-25 13:31:44.000 206 33735.38 16.47 17092.02 88888.00 2015-07-25 13:31:45.000 206 33735.35 16.52 17092.03 37818.09 2015-07-25 13:31:46.000 206 33735.36 16.52 17092.02 88888.00 2015-07-25 13:31:47.000 206 33735.37 16.52 17091.99 88888.00 2015-07-25 13:31:48.000 206 33735.40 16.49 17092.00 88888.00 2015-07-25 13:31:49.000 206 33735.33 16.48 17092.01 88888.00 2015-07-25 13:31:50.000 206 33735.32 16.50 17092.01 37818.11 2015-07-25 13:31:51.000 206 33735.31 16.48 17092.02 88888.00 2015-07-25 13:31:52.000 206 33735.31 16.50 17092.02 88888.00 2015-07-25 13:31:53.000 206 33735.33 16.52 17092.01 88888.00 2015-07-25 13:31:54.000 206 33735.31 16.52 17091.98 88888.00 2015-07-25 13:31:55.000 206 33735.30 16.56 17091.98 37817.98 2015-07-25 13:31:56.000 206 33735.29 16.56 17091.96 88888.00 2015-07-25 13:31:57.000 206 33735.29 16.55 17091.99 88888.00 2015-07-25 13:31:58.000 206 33735.27 16.55 17091.96 88888.00 2015-07-25 13:31:59.000 206 33735.25 16.55 17091.96 88888.00 2015-07-25 13:32:00.000 206 33735.24 16.53 17091.96 37818.00 2015-07-25 13:32:01.000 206 33735.18 16.51 17091.94 88888.00 2015-07-25 13:32:02.000 206 33735.19 16.52 17091.96 88888.00 2015-07-25 13:32:03.000 206 33735.22 16.53 17091.99 88888.00 2015-07-25 13:32:04.000 206 33735.22 16.55 17092.01 88888.00 2015-07-25 13:32:05.000 206 33735.19 16.55 17092.00 37818.03 2015-07-25 13:32:06.000 206 33735.18 16.61 17092.04 88888.00 2015-07-25 13:32:07.000 206 33735.12 16.60 17092.07 88888.00 2015-07-25 13:32:08.000 206 33735.13 16.60 17092.04 88888.00 2015-07-25 13:32:09.000 206 33735.16 16.60 17092.02 88888.00 2015-07-25 13:32:10.000 206 33735.16 16.60 17092.01 37817.92 2015-07-25 13:32:11.000 206 33735.11 16.60 17092.03 88888.00 2015-07-25 13:32:12.000 206 33735.08 16.65 17092.02 88888.00 2015-07-25 13:32:13.000 206 33735.05 16.71 17092.06 88888.00 2015-07-25 13:32:14.000 206 33735.06 16.70 17092.06 88888.00 2015-07-25 13:32:15.000 206 33735.04 16.68 17092.01 37818.01 2015-07-25 13:32:16.000 206 33735.02 16.68 17092.03 88888.00 2015-07-25 13:32:17.000 206 33734.99 16.68 17092.03 88888.00 2015-07-25 13:32:18.000 206 33734.97 16.66 17092.01 88888.00 2015-07-25 13:32:19.000 206 33734.98 16.68 17092.04 88888.00 2015-07-25 13:32:20.000 206 33734.97 16.70 17092.04 37817.85 2015-07-25 13:32:21.000 206 33734.97 16.71 17092.08 88888.00 2015-07-25 13:32:22.000 206 33734.99 16.68 17092.05 88888.00 2015-07-25 13:32:23.000 206 33734.97 16.69 17092.05 88888.00 2015-07-25 13:32:24.000 206 33734.98 16.74 17092.09 88888.00 2015-07-25 13:32:25.000 206 33734.99 16.78 17092.08 37817.83 2015-07-25 13:32:26.000 206 33734.99 16.75 17092.08 88888.00 2015-07-25 13:32:27.000 206 33734.98 16.78 17092.11 88888.00 2015-07-25 13:32:28.000 206 33735.05 16.80 17092.12 88888.00 2015-07-25 13:32:29.000 206 33735.04 16.77 17092.11 88888.00 2015-07-25 13:32:30.000 206 33735.05 16.81 17092.10 37817.86 2015-07-25 13:32:31.000 206 33735.01 16.76 17092.06 88888.00 2015-07-25 13:32:32.000 206 33735.01 16.77 17092.05 88888.00 2015-07-25 13:32:33.000 206 33734.99 16.77 17092.01 88888.00 2015-07-25 13:32:34.000 206 33734.98 16.80 17092.05 88888.00 2015-07-25 13:32:35.000 206 33734.96 16.80 17092.05 37817.77 2015-07-25 13:32:36.000 206 33734.99 16.84 17092.07 88888.00 2015-07-25 13:32:37.000 206 33735.01 16.88 17092.02 88888.00 2015-07-25 13:32:38.000 206 33734.96 16.89 17092.00 88888.00 2015-07-25 13:32:39.000 206 33734.96 16.87 17092.01 88888.00 2015-07-25 13:32:40.000 206 33734.96 16.84 17091.98 37817.76 2015-07-25 13:32:41.000 206 33734.88 16.82 17091.97 88888.00 2015-07-25 13:32:42.000 206 33734.91 16.80 17091.99 88888.00 2015-07-25 13:32:43.000 206 33734.93 16.84 17092.01 88888.00 2015-07-25 13:32:44.000 206 33734.94 16.88 17092.01 88888.00 2015-07-25 13:32:45.000 206 33734.88 16.86 17091.99 37817.78 2015-07-25 13:32:46.000 206 33734.89 16.83 17092.05 88888.00 2015-07-25 13:32:47.000 206 33734.88 16.87 17092.05 88888.00 2015-07-25 13:32:48.000 206 33734.93 16.89 17092.01 88888.00 2015-07-25 13:32:49.000 206 33734.88 16.89 17091.99 88888.00 2015-07-25 13:32:50.000 206 33734.87 16.92 17092.02 37817.79 2015-07-25 13:32:51.000 206 33734.88 16.93 17092.09 88888.00 2015-07-25 13:32:52.000 206 33734.88 16.93 17092.08 88888.00 2015-07-25 13:32:53.000 206 33734.86 16.92 17092.06 88888.00 2015-07-25 13:32:54.000 206 33734.84 16.98 17092.08 88888.00 2015-07-25 13:32:55.000 206 33734.84 17.00 17092.09 37817.62 2015-07-25 13:32:56.000 206 33734.87 17.01 17092.14 88888.00 2015-07-25 13:32:57.000 206 33734.88 17.02 17092.12 88888.00 2015-07-25 13:32:58.000 206 33734.84 17.01 17092.13 88888.00 2015-07-25 13:32:59.000 206 33734.86 17.04 17092.13 88888.00 2015-07-25 13:33:00.000 206 33734.85 17.03 17092.13 37817.64 2015-07-25 13:33:01.000 206 33734.86 17.05 17092.11 88888.00 2015-07-25 13:33:02.000 206 33734.82 17.02 17092.15 88888.00 2015-07-25 13:33:03.000 206 33734.83 17.00 17092.12 88888.00 2015-07-25 13:33:04.000 206 33734.81 16.95 17092.15 88888.00 2015-07-25 13:33:05.000 206 33734.77 16.98 17092.16 37817.63 2015-07-25 13:33:06.000 206 33734.80 17.00 17092.20 88888.00 2015-07-25 13:33:07.000 206 33734.79 17.01 17092.21 88888.00 2015-07-25 13:33:08.000 206 33734.81 17.05 17092.21 88888.00 2015-07-25 13:33:09.000 206 33734.78 17.08 17092.24 88888.00 2015-07-25 13:33:10.000 206 33734.78 17.09 17092.21 37817.75 2015-07-25 13:33:11.000 206 33734.81 17.06 17092.16 88888.00 2015-07-25 13:33:12.000 206 33734.88 17.04 17092.17 88888.00 2015-07-25 13:33:13.000 206 33734.92 17.06 17092.16 88888.00 2015-07-25 13:33:14.000 206 33734.90 17.06 17092.15 88888.00 2015-07-25 13:33:15.000 206 33734.85 17.04 17092.15 37817.67 2015-07-25 13:33:16.000 206 33734.86 17.09 17092.15 88888.00 2015-07-25 13:33:17.000 206 33734.87 17.09 17092.15 88888.00 2015-07-25 13:33:18.000 206 33734.86 17.09 17092.11 88888.00 2015-07-25 13:33:19.000 206 33734.88 17.10 17092.11 88888.00 2015-07-25 13:33:20.000 206 33734.86 17.11 17092.13 37817.63 2015-07-25 13:33:21.000 206 33734.84 17.11 17092.18 88888.00 2015-07-25 13:33:22.000 206 33734.85 17.11 17092.15 88888.00 2015-07-25 13:33:23.000 206 33734.84 17.15 17092.16 88888.00 2015-07-25 13:33:24.000 206 33734.82 17.14 17092.14 88888.00 2015-07-25 13:33:25.000 206 33734.81 17.14 17092.14 37817.71 2015-07-25 13:33:26.000 206 33734.83 17.12 17092.09 88888.00 2015-07-25 13:33:27.000 206 33734.78 17.09 17092.10 88888.00 2015-07-25 13:33:28.000 206 33734.77 17.06 17092.14 88888.00 2015-07-25 13:33:29.000 206 33734.80 17.05 17092.11 88888.00 2015-07-25 13:33:30.000 206 33734.78 17.09 17092.14 37817.64 2015-07-25 13:33:31.000 206 33734.78 17.09 17092.14 88888.00 2015-07-25 13:33:32.000 206 33734.81 17.09 17092.11 88888.00 2015-07-25 13:33:33.000 206 33734.77 17.12 17092.12 88888.00 2015-07-25 13:33:34.000 206 33734.78 17.13 17092.10 88888.00 2015-07-25 13:33:35.000 206 33734.77 17.14 17092.11 37817.66 2015-07-25 13:33:36.000 206 33734.81 17.10 17092.13 88888.00 2015-07-25 13:33:37.000 206 33734.76 17.12 17092.14 88888.00 2015-07-25 13:33:38.000 206 33734.79 17.13 17092.16 88888.00 2015-07-25 13:33:39.000 206 33734.80 17.18 17092.18 88888.00 2015-07-25 13:33:40.000 206 33734.83 17.17 17092.17 37817.56 2015-07-25 13:33:41.000 206 33734.83 17.19 17092.17 88888.00 2015-07-25 13:33:42.000 206 33734.82 17.17 17092.14 88888.00 2015-07-25 13:33:43.000 206 33734.83 17.17 17092.17 88888.00 2015-07-25 13:33:44.000 206 33734.83 17.18 17092.19 88888.00 2015-07-25 13:33:45.000 206 33734.84 17.15 17092.14 37817.62 2015-07-25 13:33:46.000 206 33734.86 17.17 17092.14 88888.00 2015-07-25 13:33:47.000 206 33734.87 17.15 17092.13 88888.00 2015-07-25 13:33:48.000 206 33734.89 17.12 17092.16 88888.00 2015-07-25 13:33:49.000 206 33734.93 17.16 17092.17 88888.00 2015-07-25 13:33:50.000 206 33734.93 17.20 17092.14 37817.63 2015-07-25 13:33:51.000 206 33734.94 17.16 17092.17 88888.00 2015-07-25 13:33:52.000 206 33734.92 17.13 17092.18 88888.00 2015-07-25 13:33:53.000 206 33734.86 17.12 17092.15 88888.00 2015-07-25 13:33:54.000 206 33734.84 17.16 17092.15 88888.00 2015-07-25 13:33:55.000 206 33734.81 17.17 17092.17 37817.68 2015-07-25 13:33:56.000 206 33734.84 17.16 17092.17 88888.00 2015-07-25 13:33:57.000 206 33734.85 17.16 17092.18 88888.00 2015-07-25 13:33:58.000 206 33734.81 17.14 17092.14 88888.00 2015-07-25 13:33:59.000 206 33734.78 17.14 17092.15 88888.00 2015-07-25 13:34:00.000 206 33734.83 17.14 17092.13 37817.62 2015-07-25 13:34:01.000 206 33734.85 17.17 17092.13 88888.00 2015-07-25 13:34:02.000 206 33734.87 17.16 17092.13 88888.00 2015-07-25 13:34:03.000 206 33734.90 17.15 17092.15 88888.00 2015-07-25 13:34:04.000 206 33734.91 17.18 17092.14 88888.00 2015-07-25 13:34:05.000 206 33734.91 17.19 17092.13 37817.66 2015-07-25 13:34:06.000 206 33734.91 17.18 17092.13 88888.00 2015-07-25 13:34:07.000 206 33734.87 17.17 17092.12 88888.00 2015-07-25 13:34:08.000 206 33734.89 17.19 17092.18 88888.00 2015-07-25 13:34:09.000 206 33734.89 17.19 17092.20 88888.00 2015-07-25 13:34:10.000 206 33734.86 17.19 17092.19 37817.70 2015-07-25 13:34:11.000 206 33734.86 17.18 17092.23 88888.00 2015-07-25 13:34:12.000 206 33734.85 17.12 17092.21 88888.00 2015-07-25 13:34:13.000 206 33734.82 17.16 17092.20 88888.00 2015-07-25 13:34:14.000 206 33734.84 17.20 17092.24 88888.00 2015-07-25 13:34:15.000 206 33734.88 17.20 17092.21 37817.69 2015-07-25 13:34:16.000 206 33734.92 17.17 17092.16 88888.00 2015-07-25 13:34:17.000 206 33734.95 17.16 17092.18 88888.00 2015-07-25 13:34:18.000 206 33734.96 17.18 17092.20 88888.00 2015-07-25 13:34:19.000 206 33734.93 17.17 17092.18 88888.00 2015-07-25 13:34:20.000 206 33734.94 17.21 17092.19 37817.69 2015-07-25 13:34:21.000 206 33734.94 17.21 17092.18 88888.00 2015-07-25 13:34:22.000 206 33734.90 17.22 17092.17 88888.00 2015-07-25 13:34:23.000 206 33734.90 17.25 17092.16 88888.00 2015-07-25 13:34:24.000 206 33734.92 17.18 17092.17 88888.00 2015-07-25 13:34:25.000 206 33734.90 17.21 17092.19 37817.74 2015-07-25 13:34:26.000 206 33734.88 17.18 17092.19 88888.00 2015-07-25 13:34:27.000 206 33734.87 17.20 17092.15 88888.00 2015-07-25 13:34:28.000 206 33734.86 17.20 17092.13 88888.00 2015-07-25 13:34:29.000 206 33734.86 17.19 17092.17 88888.00 2015-07-25 13:34:30.000 206 33734.87 17.18 17092.18 37817.72 2015-07-25 13:34:31.000 206 33734.84 17.18 17092.18 88888.00 2015-07-25 13:34:32.000 206 33734.82 17.16 17092.19 88888.00 2015-07-25 13:34:33.000 206 33734.84 17.14 17092.18 88888.00 2015-07-25 13:34:34.000 206 33734.82 17.18 17092.17 88888.00 2015-07-25 13:34:35.000 206 33734.82 17.24 17092.16 37817.71 2015-07-25 13:34:36.000 206 33734.86 17.22 17092.18 88888.00 2015-07-25 13:34:37.000 206 33734.87 17.17 17092.17 88888.00 2015-07-25 13:34:38.000 206 33734.84 17.20 17092.18 88888.00 2015-07-25 13:34:39.000 206 33734.83 17.20 17092.17 88888.00 2015-07-25 13:34:40.000 206 33734.82 17.20 17092.19 37817.60 2015-07-25 13:34:41.000 206 33734.82 17.21 17092.21 88888.00 2015-07-25 13:34:42.000 206 33734.84 17.21 17092.21 88888.00 2015-07-25 13:34:43.000 206 33734.81 17.22 17092.19 88888.00 2015-07-25 13:34:44.000 206 33734.76 17.23 17092.16 88888.00 2015-07-25 13:34:45.000 206 33734.78 17.28 17092.17 37817.64 2015-07-25 13:34:46.000 206 33734.79 17.25 17092.19 88888.00 2015-07-25 13:34:47.000 206 33734.80 17.23 17092.19 88888.00 2015-07-25 13:34:48.000 206 33734.81 17.26 17092.21 88888.00 2015-07-25 13:34:49.000 206 33734.85 17.27 17092.22 88888.00 2015-07-25 13:34:50.000 206 33734.82 17.26 17092.19 37817.68 2015-07-25 13:34:51.000 206 33734.81 17.28 17092.20 88888.00 2015-07-25 13:34:52.000 206 33734.85 17.33 17092.22 88888.00 2015-07-25 13:34:53.000 206 33734.82 17.29 17092.24 88888.00 2015-07-25 13:34:54.000 206 33734.79 17.31 17092.26 88888.00 2015-07-25 13:34:55.000 206 33734.76 17.28 17092.21 37817.72 2015-07-25 13:34:56.000 206 33734.75 17.34 17092.23 88888.00 2015-07-25 13:34:57.000 206 33734.73 17.35 17092.26 88888.00 2015-07-25 13:34:58.000 206 33734.75 17.30 17092.24 88888.00 2015-07-25 13:34:59.000 206 33734.74 17.30 17092.23 88888.00 2015-07-25 13:35:00.000 206 33734.74 17.36 17092.22 37817.57 2015-07-25 13:35:01.000 206 33734.75 17.35 17092.24 88888.00 2015-07-25 13:35:02.000 206 33734.80 17.34 17092.23 88888.00 2015-07-25 13:35:03.000 206 33734.76 17.32 17092.21 88888.00 2015-07-25 13:35:04.000 206 33734.77 17.36 17092.20 88888.00 2015-07-25 13:35:05.000 206 33734.76 17.29 17092.22 37817.70 2015-07-25 13:35:06.000 206 33734.76 17.29 17092.28 88888.00 2015-07-25 13:35:07.000 206 33734.77 17.29 17092.28 88888.00 2015-07-25 13:35:08.000 206 33734.76 17.28 17092.21 88888.00 2015-07-25 13:35:09.000 206 33734.76 17.28 17092.21 88888.00 2015-07-25 13:35:10.000 206 33734.76 17.31 17092.22 37817.63 2015-07-25 13:35:11.000 206 33734.74 17.32 17092.24 88888.00 2015-07-25 13:35:12.000 206 33734.75 17.31 17092.24 88888.00 2015-07-25 13:35:13.000 206 33734.74 17.32 17092.30 88888.00 2015-07-25 13:35:14.000 206 33734.75 17.36 17092.29 88888.00 2015-07-25 13:35:15.000 206 33734.75 17.33 17092.28 37817.54 2015-07-25 13:35:16.000 206 33734.75 17.31 17092.29 88888.00 2015-07-25 13:35:17.000 206 33734.75 17.32 17092.26 88888.00 2015-07-25 13:35:18.000 206 33734.75 17.35 17092.25 88888.00 2015-07-25 13:35:19.000 206 33734.76 17.39 17092.23 88888.00 2015-07-25 13:35:20.000 206 33734.75 17.39 17092.27 37817.64 2015-07-25 13:35:21.000 206 33734.77 17.38 17092.25 88888.00 2015-07-25 13:35:22.000 206 33734.74 17.40 17092.23 88888.00 2015-07-25 13:35:23.000 206 33734.77 17.40 17092.22 88888.00 2015-07-25 13:35:24.000 206 33734.75 17.38 17092.22 88888.00 2015-07-25 13:35:25.000 206 33734.74 17.37 17092.22 37817.52 2015-07-25 13:35:26.000 206 33734.74 17.39 17092.24 88888.00 2015-07-25 13:35:27.000 206 33734.68 17.38 17092.23 88888.00 2015-07-25 13:35:28.000 206 33734.68 17.37 17092.23 88888.00 2015-07-25 13:35:29.000 206 33734.72 17.36 17092.25 88888.00 2015-07-25 13:35:30.000 206 33734.69 17.39 17092.25 37817.66 2015-07-25 13:35:31.000 206 33734.64 17.44 17092.24 88888.00 2015-07-25 13:35:32.000 206 33734.62 17.41 17092.22 88888.00 2015-07-25 13:35:33.000 206 33734.62 17.37 17092.21 88888.00 2015-07-25 13:35:34.000 206 33734.60 17.38 17092.23 88888.00 2015-07-25 13:35:35.000 206 33734.56 17.38 17092.22 37817.51 2015-07-25 13:35:36.000 206 33734.56 17.35 17092.19 88888.00 2015-07-25 13:35:37.000 206 33734.60 17.38 17092.19 88888.00 2015-07-25 13:35:38.000 206 33734.60 17.39 17092.18 88888.00 2015-07-25 13:35:39.000 206 33734.58 17.41 17092.20 88888.00 2015-07-25 13:35:40.000 206 33734.58 17.42 17092.17 37817.53 2015-07-25 13:35:41.000 206 33734.60 17.39 17092.19 88888.00 2015-07-25 13:35:42.000 206 33734.61 17.38 17092.23 88888.00 2015-07-25 13:35:43.000 206 33734.60 17.35 17092.20 88888.00 2015-07-25 13:35:44.000 206 33734.60 17.36 17092.25 88888.00 2015-07-25 13:35:45.000 206 33734.63 17.37 17092.25 37817.46 2015-07-25 13:35:46.000 206 33734.60 17.41 17092.26 88888.00 2015-07-25 13:35:47.000 206 33734.60 17.43 17092.26 88888.00 2015-07-25 13:35:48.000 206 33734.61 17.41 17092.27 88888.00 2015-07-25 13:35:49.000 206 33734.62 17.40 17092.29 88888.00 2015-07-25 13:35:50.000 206 33734.58 17.42 17092.30 37817.47 2015-07-25 13:35:51.000 206 33734.55 17.39 17092.28 88888.00 2015-07-25 13:35:52.000 206 33734.58 17.41 17092.27 88888.00 2015-07-25 13:35:53.000 206 33734.54 17.40 17092.26 88888.00 2015-07-25 13:35:54.000 206 33734.50 17.42 17092.30 88888.00 2015-07-25 13:35:55.000 206 33734.54 17.42 17092.32 37817.53 2015-07-25 13:35:56.000 206 33734.52 17.43 17092.32 88888.00 2015-07-25 13:35:57.000 206 33734.47 17.45 17092.31 88888.00 2015-07-25 13:35:58.000 206 33734.44 17.48 17092.29 88888.00 2015-07-25 13:35:59.000 206 33734.44 17.44 17092.29 88888.00 2015-07-25 13:36:00.000 206 33734.44 17.43 17092.29 37817.45 2015-07-25 13:36:01.000 206 33734.42 17.45 17092.30 88888.00 2015-07-25 13:36:02.000 206 33734.44 17.45 17092.29 88888.00 2015-07-25 13:36:03.000 206 33734.42 17.49 17092.28 88888.00 2015-07-25 13:36:04.000 206 33734.42 17.50 17092.28 88888.00 2015-07-25 13:36:05.000 206 33734.42 17.49 17092.25 37817.33 2015-07-25 13:36:06.000 206 33734.41 17.48 17092.29 88888.00 2015-07-25 13:36:07.000 206 33734.42 17.46 17092.30 88888.00 2015-07-25 13:36:08.000 206 33734.41 17.49 17092.27 88888.00 2015-07-25 13:36:09.000 206 33734.42 17.48 17092.29 88888.00 2015-07-25 13:36:10.000 206 33734.42 17.52 17092.31 37817.35 2015-07-25 13:36:11.000 206 33734.34 17.53 17092.30 88888.00 2015-07-25 13:36:12.000 206 33734.37 17.53 17092.31 88888.00 2015-07-25 13:36:13.000 206 33734.37 17.52 17092.33 88888.00 2015-07-25 13:36:14.000 206 33734.36 17.56 17092.29 88888.00 2015-07-25 13:36:15.000 206 33734.34 17.56 17092.27 37817.33 2015-07-25 13:36:16.000 206 33734.35 17.55 17092.27 88888.00 2015-07-25 13:36:17.000 206 33734.28 17.55 17092.28 88888.00 2015-07-25 13:36:18.000 206 33734.27 17.57 17092.30 88888.00 2015-07-25 13:36:19.000 206 33734.28 17.60 17092.32 88888.00 2015-07-25 13:36:20.000 206 33734.27 17.60 17092.31 37817.29 2015-07-25 13:36:21.000 206 33734.27 17.57 17092.31 88888.00 2015-07-25 13:36:22.000 206 33734.25 17.55 17092.31 88888.00 2015-07-25 13:36:23.000 206 33734.24 17.59 17092.29 88888.00 2015-07-25 13:36:24.000 206 33734.19 17.58 17092.29 88888.00 2015-07-25 13:36:25.000 206 33734.18 17.54 17092.27 37817.22 2015-07-25 13:36:26.000 206 33734.20 17.52 17092.28 88888.00 2015-07-25 13:36:27.000 206 33734.20 17.55 17092.29 88888.00 2015-07-25 13:36:28.000 206 33734.23 17.58 17092.34 88888.00 2015-07-25 13:36:29.000 206 33734.24 17.63 17092.34 88888.00 2015-07-25 13:36:30.000 206 33734.21 17.61 17092.35 37817.31 2015-07-25 13:36:31.000 206 33734.23 17.63 17092.36 88888.00 2015-07-25 13:36:32.000 206 33734.27 17.62 17092.38 88888.00 2015-07-25 13:36:33.000 206 33734.23 17.60 17092.35 88888.00 2015-07-25 13:36:34.000 206 33734.25 17.61 17092.35 88888.00 2015-07-25 13:36:35.000 206 33734.23 17.62 17092.34 37817.19 2015-07-25 13:36:36.000 206 33734.24 17.62 17092.36 88888.00 2015-07-25 13:36:37.000 206 33734.23 17.59 17092.36 88888.00 2015-07-25 13:36:38.000 206 33734.23 17.61 17092.37 88888.00 2015-07-25 13:36:39.000 206 33734.21 17.64 17092.36 88888.00 2015-07-25 13:36:40.000 206 33734.22 17.65 17092.39 37817.23 2015-07-25 13:36:41.000 206 33734.18 17.63 17092.35 88888.00 2015-07-25 13:36:42.000 206 33734.18 17.62 17092.37 88888.00 2015-07-25 13:36:43.000 206 33734.17 17.63 17092.34 88888.00 2015-07-25 13:36:44.000 206 33734.13 17.63 17092.33 88888.00 2015-07-25 13:36:45.000 206 33734.10 17.61 17092.31 37817.19 2015-07-25 13:36:46.000 206 33734.12 17.57 17092.28 88888.00 2015-07-25 13:36:47.000 206 33734.12 17.60 17092.29 88888.00 2015-07-25 13:36:48.000 206 33734.10 17.62 17092.30 88888.00 2015-07-25 13:36:49.000 206 33734.10 17.63 17092.32 88888.00 2015-07-25 13:36:50.000 206 33734.13 17.65 17092.27 37817.16 2015-07-25 13:36:51.000 206 33734.12 17.69 17092.29 88888.00 2015-07-25 13:36:52.000 206 33734.12 17.74 17092.32 88888.00 2015-07-25 13:36:53.000 206 33734.08 17.74 17092.29 88888.00 2015-07-25 13:36:54.000 206 33734.07 17.73 17092.25 88888.00 2015-07-25 13:36:55.000 206 33734.05 17.74 17092.23 37817.10 2015-07-25 13:36:56.000 206 33734.06 17.75 17092.28 88888.00 2015-07-25 13:36:57.000 206 33734.07 17.78 17092.28 88888.00 2015-07-25 13:36:58.000 206 33734.04 17.75 17092.28 88888.00 2015-07-25 13:36:59.000 206 33734.03 17.73 17092.27 88888.00 2015-07-25 13:37:00.000 206 33734.02 17.69 17092.27 37817.17 2015-07-25 13:37:01.000 206 33734.03 17.70 17092.29 88888.00 2015-07-25 13:37:02.000 206 33734.03 17.72 17092.31 88888.00 2015-07-25 13:37:03.000 206 33734.00 17.75 17092.32 88888.00 2015-07-25 13:37:04.000 206 33734.01 17.80 17092.29 88888.00 2015-07-25 13:37:05.000 206 33734.00 17.83 17092.30 37817.08 2015-07-25 13:37:06.000 206 33733.97 17.81 17092.33 88888.00 2015-07-25 13:37:07.000 206 33733.97 17.85 17092.34 88888.00 2015-07-25 13:37:08.000 206 33733.95 17.87 17092.35 88888.00 2015-07-25 13:37:09.000 206 33733.94 17.88 17092.31 88888.00 2015-07-25 13:37:10.000 206 33733.95 17.86 17092.31 37817.09 2015-07-25 13:37:11.000 206 33733.93 17.80 17092.35 88888.00 2015-07-25 13:37:12.000 206 33733.91 17.83 17092.36 88888.00 2015-07-25 13:37:13.000 206 33733.89 17.82 17092.33 88888.00 2015-07-25 13:37:14.000 206 33733.89 17.83 17092.31 88888.00 2015-07-25 13:37:15.000 206 33733.87 17.83 17092.32 37816.95 2015-07-25 13:37:16.000 206 33733.82 17.81 17092.34 88888.00 2015-07-25 13:37:17.000 206 33733.81 17.82 17092.39 88888.00 2015-07-25 13:37:18.000 206 33733.85 17.86 17092.36 88888.00 2015-07-25 13:37:19.000 206 33733.86 17.87 17092.37 88888.00 2015-07-25 13:37:20.000 206 33733.85 17.90 17092.39 37816.99 2015-07-25 13:37:21.000 206 33733.84 17.91 17092.37 88888.00 2015-07-25 13:37:22.000 206 33733.86 17.92 17092.40 88888.00 2015-07-25 13:37:23.000 206 33733.82 17.87 17092.34 88888.00 2015-07-25 13:37:24.000 206 33733.81 17.88 17092.30 88888.00 2015-07-25 13:37:25.000 206 33733.81 17.90 17092.28 37816.85 2015-07-25 13:37:26.000 206 33733.78 17.90 17092.28 88888.00 2015-07-25 13:37:27.000 206 33733.75 17.96 17092.29 88888.00 2015-07-25 13:37:28.000 206 33733.77 17.97 17092.30 88888.00 2015-07-25 13:37:29.000 206 33733.74 17.93 17092.26 88888.00 2015-07-25 13:37:30.000 206 33733.78 17.96 17092.27 37816.94 2015-07-25 13:37:31.000 206 33733.80 17.98 17092.32 88888.00 2015-07-25 13:37:32.000 206 33733.76 17.96 17092.32 88888.00 2015-07-25 13:37:33.000 206 33733.76 17.94 17092.35 88888.00 2015-07-25 13:37:34.000 206 33733.77 17.98 17092.39 88888.00 2015-07-25 13:37:35.000 206 33733.76 18.01 17092.39 37816.86 2015-07-25 13:37:36.000 206 33733.79 18.03 17092.40 88888.00 2015-07-25 13:37:37.000 206 33733.76 18.05 17092.37 88888.00 2015-07-25 13:37:38.000 206 33733.74 18.06 17092.37 88888.00 2015-07-25 13:37:39.000 206 33733.76 18.07 17092.35 88888.00 2015-07-25 13:37:40.000 206 33733.75 18.08 17092.37 37816.83 2015-07-25 13:37:41.000 206 33733.72 18.09 17092.36 88888.00 2015-07-25 13:37:42.000 206 33733.72 18.06 17092.33 88888.00 2015-07-25 13:37:43.000 206 33733.72 18.10 17092.35 88888.00 2015-07-25 13:37:44.000 206 33733.74 18.11 17092.39 88888.00 2015-07-25 13:37:45.000 206 33733.70 18.09 17092.39 37816.77 2015-07-25 13:37:46.000 206 33733.69 18.14 17092.42 88888.00 2015-07-25 13:37:47.000 206 33733.71 18.16 17092.42 88888.00 2015-07-25 13:37:48.000 206 33733.70 18.18 17092.43 88888.00 2015-07-25 13:37:49.000 206 33733.67 18.18 17092.38 88888.00 2015-07-25 13:37:50.000 206 33733.71 18.22 17092.36 37816.81 2015-07-25 13:37:51.000 206 33733.68 18.20 17092.36 88888.00 2015-07-25 13:37:52.000 206 33733.63 18.20 17092.35 88888.00 2015-07-25 13:37:53.000 206 33733.63 18.20 17092.35 88888.00 2015-07-25 13:37:54.000 206 33733.62 18.19 17092.35 88888.00 2015-07-25 13:37:55.000 206 33733.61 18.20 17092.36 37816.84 2015-07-25 13:37:56.000 206 33733.65 18.23 17092.37 88888.00 2015-07-25 13:37:57.000 206 33733.69 18.23 17092.37 88888.00 2015-07-25 13:37:58.000 206 33733.74 18.25 17092.39 88888.00 2015-07-25 13:37:59.000 206 33733.79 18.29 17092.38 88888.00 2015-07-25 13:38:00.000 206 33733.78 18.28 17092.36 37816.71 2015-07-25 13:38:01.000 206 33733.82 18.25 17092.34 88888.00 2015-07-25 13:38:02.000 206 33733.81 18.23 17092.35 88888.00 2015-07-25 13:38:03.000 206 33733.78 18.28 17092.38 88888.00 2015-07-25 13:38:04.000 206 33733.80 18.28 17092.35 88888.00 2015-07-25 13:38:05.000 206 33733.81 18.28 17092.34 37816.84 2015-07-25 13:38:06.000 206 33733.80 18.27 17092.35 88888.00 2015-07-25 13:38:07.000 206 33733.81 18.32 17092.35 88888.00 2015-07-25 13:38:08.000 206 33733.83 18.38 17092.37 88888.00 2015-07-25 13:38:09.000 206 33733.86 18.37 17092.35 88888.00 2015-07-25 13:38:10.000 206 33733.84 18.35 17092.33 37816.92 2015-07-25 13:38:11.000 206 33733.81 18.35 17092.29 88888.00 2015-07-25 13:38:12.000 206 33733.79 18.39 17092.31 88888.00 2015-07-25 13:38:13.000 206 33733.78 18.38 17092.30 88888.00 2015-07-25 13:38:14.000 206 33733.79 18.39 17092.31 88888.00 2015-07-25 13:38:15.000 206 33733.82 18.40 17092.34 37816.81 2015-07-25 13:38:16.000 206 33733.83 18.41 17092.34 88888.00 2015-07-25 13:38:17.000 206 33733.81 18.41 17092.37 88888.00 2015-07-25 13:38:18.000 206 33733.79 18.41 17092.37 88888.00 2015-07-25 13:38:19.000 206 33733.82 18.44 17092.35 88888.00 2015-07-25 13:38:20.000 206 33733.83 18.43 17092.36 37816.87 2015-07-25 13:38:21.000 206 33733.83 18.42 17092.33 88888.00 2015-07-25 13:38:22.000 206 33733.85 18.39 17092.32 88888.00 2015-07-25 13:38:23.000 206 33733.88 18.40 17092.29 88888.00 2015-07-25 13:38:24.000 206 33733.92 18.43 17092.35 88888.00 2015-07-25 13:38:25.000 206 33733.90 18.43 17092.39 37816.95 2015-07-25 13:38:26.000 206 33733.93 18.39 17092.36 88888.00 2015-07-25 13:38:27.000 206 33733.97 18.38 17092.33 88888.00 2015-07-25 13:38:28.000 206 33733.96 18.40 17092.30 88888.00 2015-07-25 13:38:29.000 206 33733.91 18.40 17092.31 88888.00 2015-07-25 13:38:30.000 206 33733.93 18.46 17092.32 37817.02 2015-07-25 13:38:31.000 206 33733.89 18.46 17092.32 88888.00 2015-07-25 13:38:32.000 206 33733.95 18.45 17092.36 88888.00 2015-07-25 13:38:33.000 206 33734.00 18.46 17092.33 88888.00 2015-07-25 13:38:34.000 206 33733.99 18.47 17092.31 88888.00 2015-07-25 13:38:35.000 206 33734.00 18.42 17092.29 37817.02 2015-07-25 13:38:36.000 206 33734.04 18.41 17092.27 88888.00 2015-07-25 13:38:37.000 206 33734.03 18.46 17092.27 88888.00 2015-07-25 13:38:38.000 206 33734.04 18.49 17092.29 88888.00 2015-07-25 13:38:39.000 206 33734.06 18.49 17092.31 88888.00 2015-07-25 13:38:40.000 206 33734.06 18.52 17092.32 37817.04 2015-07-25 13:38:41.000 206 33734.10 18.52 17092.35 88888.00 2015-07-25 13:38:42.000 206 33734.08 18.50 17092.32 88888.00 2015-07-25 13:38:43.000 206 33734.06 18.49 17092.32 88888.00 2015-07-25 13:38:44.000 206 33734.04 18.49 17092.31 88888.00 2015-07-25 13:38:45.000 206 33734.04 18.50 17092.32 37817.04 2015-07-25 13:38:46.000 206 33734.08 18.49 17092.29 88888.00 2015-07-25 13:38:47.000 206 33734.14 18.49 17092.30 88888.00 2015-07-25 13:38:48.000 206 33734.13 18.51 17092.36 88888.00 2015-07-25 13:38:49.000 206 33734.10 18.52 17092.35 88888.00 2015-07-25 13:38:50.000 206 33734.15 18.53 17092.35 37817.20 2015-07-25 13:38:51.000 206 33734.20 18.53 17092.34 88888.00 2015-07-25 13:38:52.000 206 33734.19 18.52 17092.33 88888.00 2015-07-25 13:38:53.000 206 33734.20 18.53 17092.34 88888.00 2015-07-25 13:38:54.000 206 33734.21 18.53 17092.32 88888.00 2015-07-25 13:38:55.000 206 33734.20 18.53 17092.33 37817.22 2015-07-25 13:38:56.000 206 33734.20 18.50 17092.34 88888.00 2015-07-25 13:38:57.000 206 33734.21 18.49 17092.32 88888.00 2015-07-25 13:38:58.000 206 33734.25 18.46 17092.33 88888.00 2015-07-25 13:38:59.000 206 33734.26 18.48 17092.34 88888.00 2015-07-25 13:39:00.000 206 33734.32 18.50 17092.29 37817.27 2015-07-25 13:39:01.000 206 33734.30 18.50 17092.28 88888.00 2015-07-25 13:39:02.000 206 33734.29 18.51 17092.30 88888.00 2015-07-25 13:39:03.000 206 33734.32 18.50 17092.31 88888.00 2015-07-25 13:39:04.000 206 33734.31 18.51 17092.32 88888.00 2015-07-25 13:39:05.000 206 33734.26 18.50 17092.33 37817.28 2015-07-25 13:39:06.000 206 33734.24 18.53 17092.34 88888.00 2015-07-25 13:39:07.000 206 33734.23 18.57 17092.27 88888.00 2015-07-25 13:39:08.000 206 33734.25 18.58 17092.26 88888.00 2015-07-25 13:39:09.000 206 33734.28 18.59 17092.32 88888.00 2015-07-25 13:39:10.000 206 33734.30 18.57 17092.32 37817.32 2015-07-25 13:39:11.000 206 33734.34 18.58 17092.28 88888.00 2015-07-25 13:39:12.000 206 33734.34 18.58 17092.32 88888.00 2015-07-25 13:39:13.000 206 33734.31 18.56 17092.31 88888.00 2015-07-25 13:39:14.000 206 33734.31 18.55 17092.31 88888.00 2015-07-25 13:39:15.000 206 33734.31 18.55 17092.30 37817.40 2015-07-25 13:39:16.000 206 33734.31 18.57 17092.30 88888.00 2015-07-25 13:39:17.000 206 33734.31 18.57 17092.26 88888.00 2015-07-25 13:39:18.000 206 33734.32 18.58 17092.33 88888.00 2015-07-25 13:39:19.000 206 33734.36 18.61 17092.36 88888.00 2015-07-25 13:39:20.000 206 33734.37 18.65 17092.37 37817.31 2015-07-25 13:39:21.000 206 33734.29 18.66 17092.34 88888.00 2015-07-25 13:39:22.000 206 33734.28 18.70 17092.37 88888.00 2015-07-25 13:39:23.000 206 33734.37 18.69 17092.34 88888.00 2015-07-25 13:39:24.000 206 33734.32 18.72 17092.33 88888.00 2015-07-25 13:39:25.000 206 33734.31 18.71 17092.36 37817.30 2015-07-25 13:39:26.000 206 33734.29 18.68 17092.35 88888.00 2015-07-25 13:39:27.000 206 33734.30 18.64 17092.37 88888.00 2015-07-25 13:39:28.000 206 33734.34 18.66 17092.37 88888.00 2015-07-25 13:39:29.000 206 33734.36 18.67 17092.34 88888.00 2015-07-25 13:39:30.000 206 33734.35 18.67 17092.31 37817.36 2015-07-25 13:39:31.000 206 33734.36 18.64 17092.32 88888.00 2015-07-25 13:39:32.000 206 33734.32 18.67 17092.35 88888.00 2015-07-25 13:39:33.000 206 33734.31 18.69 17092.33 88888.00 2015-07-25 13:39:34.000 206 33734.31 18.68 17092.32 88888.00 2015-07-25 13:39:35.000 206 33734.34 18.69 17092.32 37817.41 2015-07-25 13:39:36.000 206 33734.37 18.66 17092.32 88888.00 2015-07-25 13:39:37.000 206 33734.35 18.62 17092.31 88888.00 2015-07-25 13:39:38.000 206 33734.35 18.64 17092.31 88888.00 2015-07-25 13:39:39.000 206 33734.30 18.69 17092.32 88888.00 2015-07-25 13:39:40.000 206 33734.33 18.69 17092.33 37817.41 2015-07-25 13:39:41.000 206 33734.30 18.67 17092.27 88888.00 2015-07-25 13:39:42.000 206 33734.24 18.70 17092.33 88888.00 2015-07-25 13:39:43.000 206 33734.29 18.66 17092.36 88888.00 2015-07-25 13:39:44.000 206 33734.28 18.67 17092.35 88888.00 2015-07-25 13:39:45.000 206 33734.28 18.69 17092.30 37817.32 2015-07-25 13:39:46.000 206 33734.26 18.73 17092.28 88888.00 2015-07-25 13:39:47.000 206 33734.28 18.74 17092.32 88888.00 2015-07-25 13:39:48.000 206 33734.30 18.79 17092.36 88888.00 2015-07-25 13:39:49.000 206 33734.28 18.81 17092.34 88888.00 2015-07-25 13:39:50.000 206 33734.26 18.76 17092.33 37817.44 2015-07-25 13:39:51.000 206 33734.27 18.74 17092.34 88888.00 2015-07-25 13:39:52.000 206 33734.25 18.75 17092.33 88888.00 2015-07-25 13:39:53.000 206 33734.29 18.75 17092.30 88888.00 2015-07-25 13:39:54.000 206 33734.26 18.76 17092.28 88888.00 2015-07-25 13:39:55.000 206 33734.25 18.75 17092.29 37817.29 2015-07-25 13:39:56.000 206 33734.25 18.77 17092.30 88888.00 2015-07-25 13:39:57.000 206 33734.23 18.79 17092.31 88888.00 2015-07-25 13:39:58.000 206 33734.23 18.80 17092.36 88888.00 2015-07-25 13:39:59.000 206 33734.22 18.80 17092.36 88888.00 2015-07-25 13:40:00.000 206 33734.27 18.79 17092.38 37817.32 2015-07-25 13:40:01.000 206 33734.30 18.80 17092.38 88888.00 2015-07-25 13:40:02.000 206 33734.28 18.82 17092.43 88888.00 2015-07-25 13:40:03.000 206 33734.22 18.87 17092.43 88888.00 2015-07-25 13:40:04.000 206 33734.23 18.85 17092.41 88888.00 2015-07-25 13:40:05.000 206 33734.23 18.85 17092.41 37817.19 2015-07-25 13:40:06.000 206 33734.27 18.85 17092.39 88888.00 2015-07-25 13:40:07.000 206 33734.25 18.84 17092.40 88888.00 2015-07-25 13:40:08.000 206 33734.24 18.86 17092.39 88888.00 2015-07-25 13:40:09.000 206 33734.25 18.89 17092.41 88888.00 2015-07-25 13:40:10.000 206 33734.22 18.86 17092.41 37817.31 2015-07-25 13:40:11.000 206 33734.23 18.88 17092.42 88888.00 2015-07-25 13:40:12.000 206 33734.19 18.90 17092.40 88888.00 2015-07-25 13:40:13.000 206 33734.16 18.84 17092.36 88888.00 2015-07-25 13:40:14.000 206 33734.18 18.82 17092.41 88888.00 2015-07-25 13:40:15.000 206 33734.19 18.74 17092.41 37817.34 2015-07-25 13:40:16.000 206 33734.17 18.72 17092.41 88888.00 2015-07-25 13:40:17.000 206 33734.19 18.73 17092.37 88888.00 2015-07-25 13:40:18.000 206 33734.18 18.78 17092.35 88888.00 2015-07-25 13:40:19.000 206 33734.11 18.79 17092.37 88888.00 2015-07-25 13:40:20.000 206 33734.09 18.79 17092.36 37817.22 2015-07-25 13:40:21.000 206 33734.08 18.84 17092.33 88888.00 2015-07-25 13:40:22.000 206 33734.12 18.90 17092.36 88888.00 2015-07-25 13:40:23.000 206 33734.11 18.87 17092.36 88888.00 2015-07-25 13:40:24.000 206 33734.08 18.87 17092.34 88888.00 2015-07-25 13:40:25.000 206 33734.08 18.89 17092.37 37817.24 2015-07-25 13:40:26.000 206 33734.08 18.86 17092.40 88888.00 2015-07-25 13:40:27.000 206 33734.06 18.87 17092.40 88888.00 2015-07-25 13:40:28.000 206 33734.08 18.90 17092.38 88888.00 2015-07-25 13:40:29.000 206 33734.08 18.97 17092.36 88888.00 2015-07-25 13:40:30.000 206 33734.10 18.99 17092.42 37817.19 2015-07-25 13:40:31.000 206 33734.07 18.99 17092.41 88888.00 2015-07-25 13:40:32.000 206 33734.10 18.96 17092.41 88888.00 2015-07-25 13:40:33.000 206 33734.10 18.93 17092.39 88888.00 2015-07-25 13:40:34.000 206 33734.08 18.96 17092.35 88888.00 2015-07-25 13:40:35.000 206 33734.03 19.00 17092.36 37817.22 2015-07-25 13:40:36.000 206 33734.01 19.04 17092.38 88888.00 2015-07-25 13:40:37.000 206 33733.99 19.08 17092.42 88888.00 2015-07-25 13:40:38.000 206 33733.98 19.12 17092.40 88888.00 2015-07-25 13:40:39.000 206 33733.99 19.10 17092.46 88888.00 2015-07-25 13:40:40.000 206 33733.99 19.12 17092.43 37817.10 2015-07-25 13:40:41.000 206 33733.96 19.13 17092.40 88888.00 2015-07-25 13:40:42.000 206 33733.93 19.12 17092.40 88888.00 2015-07-25 13:40:43.000 206 33733.92 19.12 17092.40 88888.00 2015-07-25 13:40:44.000 206 33733.88 19.14 17092.38 88888.00 2015-07-25 13:40:45.000 206 33733.90 19.14 17092.37 37816.99 2015-07-25 13:40:46.000 206 33733.91 19.15 17092.35 88888.00 2015-07-25 13:40:47.000 206 33733.90 19.17 17092.37 88888.00 2015-07-25 13:40:48.000 206 33733.92 19.20 17092.36 88888.00 2015-07-25 13:40:49.000 206 33733.89 19.18 17092.37 88888.00 2015-07-25 13:40:50.000 206 33733.87 19.20 17092.36 37817.04 2015-07-25 13:40:51.000 206 33733.89 19.26 17092.34 88888.00 2015-07-25 13:40:52.000 206 33733.82 19.26 17092.37 88888.00 2015-07-25 13:40:53.000 206 33733.84 19.25 17092.35 88888.00 2015-07-25 13:40:54.000 206 33733.79 19.26 17092.37 88888.00 2015-07-25 13:40:55.000 206 33733.77 19.27 17092.42 37816.84 2015-07-25 13:40:56.000 206 33733.76 19.31 17092.41 88888.00 2015-07-25 13:40:57.000 206 33733.76 19.30 17092.35 88888.00 2015-07-25 13:40:58.000 206 33733.74 19.27 17092.38 88888.00 2015-07-25 13:40:59.000 206 33733.76 19.32 17092.40 88888.00 2015-07-25 13:41:00.000 206 33733.75 19.38 17092.43 37816.81 2015-07-25 13:41:01.000 206 33733.73 19.39 17092.45 88888.00 2015-07-25 13:41:02.000 206 33733.72 19.41 17092.43 88888.00 2015-07-25 13:41:03.000 206 33733.71 19.41 17092.36 88888.00 2015-07-25 13:41:04.000 206 33733.69 19.37 17092.43 88888.00 2015-07-25 13:41:05.000 206 33733.70 19.39 17092.43 37816.76 2015-07-25 13:41:06.000 206 33733.70 19.44 17092.42 88888.00 2015-07-25 13:41:07.000 206 33733.65 19.44 17092.44 88888.00 2015-07-25 13:41:08.000 206 33733.65 19.41 17092.45 88888.00 2015-07-25 13:41:09.000 206 33733.68 19.44 17092.42 88888.00 2015-07-25 13:41:10.000 206 33733.67 19.47 17092.43 37816.83 2015-07-25 13:41:11.000 206 33733.66 19.47 17092.43 88888.00 2015-07-25 13:41:12.000 206 33733.62 19.47 17092.43 88888.00 2015-07-25 13:41:13.000 206 33733.66 19.51 17092.43 88888.00 2015-07-25 13:41:14.000 206 33733.63 19.53 17092.43 88888.00 2015-07-25 13:41:15.000 206 33733.61 19.52 17092.42 37816.77 2015-07-25 13:41:16.000 206 33733.62 19.55 17092.38 88888.00 2015-07-25 13:41:17.000 206 33733.59 19.55 17092.38 88888.00 2015-07-25 13:41:18.000 206 33733.60 19.53 17092.40 88888.00 2015-07-25 13:41:19.000 206 33733.64 19.54 17092.45 88888.00 2015-07-25 13:41:20.000 206 33733.65 19.55 17092.43 37816.79 2015-07-25 13:41:21.000 206 33733.64 19.57 17092.42 88888.00 2015-07-25 13:41:22.000 206 33733.63 19.59 17092.43 88888.00 2015-07-25 13:41:23.000 206 33733.62 19.57 17092.43 88888.00 2015-07-25 13:41:24.000 206 33733.63 19.56 17092.44 88888.00 2015-07-25 13:41:25.000 206 33733.62 19.56 17092.46 37816.75 2015-07-25 13:41:26.000 206 33733.63 19.60 17092.46 88888.00 2015-07-25 13:41:27.000 206 33733.58 19.59 17092.45 88888.00 2015-07-25 13:41:28.000 206 33733.57 19.57 17092.47 88888.00 2015-07-25 13:41:29.000 206 33733.56 19.55 17092.50 88888.00 2015-07-25 13:41:30.000 206 33733.54 19.59 17092.51 37816.71 2015-07-25 13:41:31.000 206 33733.54 19.59 17092.49 88888.00 2015-07-25 13:41:32.000 206 33733.53 19.62 17092.51 88888.00 2015-07-25 13:41:33.000 206 33733.54 19.66 17092.54 88888.00 2015-07-25 13:41:34.000 206 33733.60 19.66 17092.54 88888.00 2015-07-25 13:41:35.000 206 33733.59 19.67 17092.50 37816.78 2015-07-25 13:41:36.000 206 33733.64 19.67 17092.47 88888.00 2015-07-25 13:41:37.000 206 33733.64 19.69 17092.47 88888.00 2015-07-25 13:41:38.000 206 33733.64 19.72 17092.49 88888.00 2015-07-25 13:41:39.000 206 33733.63 19.73 17092.49 88888.00 2015-07-25 13:41:40.000 206 33733.57 19.69 17092.49 37816.85 2015-07-25 13:41:41.000 206 33733.56 19.69 17092.52 88888.00 2015-07-25 13:41:42.000 206 33733.59 19.68 17092.47 88888.00 2015-07-25 13:41:43.000 206 33733.61 19.67 17092.49 88888.00 2015-07-25 13:41:44.000 206 33733.62 19.67 17092.52 88888.00 2015-07-25 13:41:45.000 206 33733.60 19.70 17092.53 37816.72 2015-07-25 13:41:46.000 206 33733.63 19.71 17092.49 88888.00 2015-07-25 13:41:47.000 206 33733.64 19.69 17092.47 88888.00 2015-07-25 13:41:48.000 206 33733.63 19.71 17092.51 88888.00 2015-07-25 13:41:49.000 206 33733.62 19.68 17092.50 88888.00 2015-07-25 13:41:50.000 206 33733.60 19.70 17092.51 37816.79 2015-07-25 13:41:51.000 206 33733.58 19.68 17092.45 88888.00 2015-07-25 13:41:52.000 206 33733.59 19.69 17092.44 88888.00 2015-07-25 13:41:53.000 206 33733.62 19.68 17092.47 88888.00 2015-07-25 13:41:54.000 206 33733.65 19.72 17092.50 88888.00 2015-07-25 13:41:55.000 206 33733.62 19.72 17092.51 37816.81 2015-07-25 13:41:56.000 206 33733.63 19.72 17092.50 88888.00 2015-07-25 13:41:57.000 206 33733.63 19.72 17092.49 88888.00 2015-07-25 13:41:58.000 206 33733.60 19.73 17092.49 88888.00 2015-07-25 13:41:59.000 206 33733.61 19.73 17092.47 88888.00 2015-07-25 13:42:00.000 206 33733.61 19.73 17092.43 37816.86 2015-07-25 13:42:01.000 206 33733.65 19.76 17092.44 88888.00 2015-07-25 13:42:02.000 206 33733.69 19.78 17092.44 88888.00 2015-07-25 13:42:03.000 206 33733.65 19.80 17092.45 88888.00 2015-07-25 13:42:04.000 206 33733.64 19.79 17092.47 88888.00 2015-07-25 13:42:05.000 206 33733.62 19.78 17092.44 37816.92 2015-07-25 13:42:06.000 206 33733.60 19.76 17092.43 88888.00 2015-07-25 13:42:07.000 206 33733.64 19.74 17092.44 88888.00 2015-07-25 13:42:08.000 206 33733.64 19.74 17092.41 88888.00 2015-07-25 13:42:09.000 206 33733.65 19.76 17092.45 88888.00 2015-07-25 13:42:10.000 206 33733.67 19.79 17092.45 37816.87 2015-07-25 13:42:11.000 206 33733.68 19.78 17092.45 88888.00 2015-07-25 13:42:12.000 206 33733.68 19.80 17092.45 88888.00 2015-07-25 13:42:13.000 206 33733.64 19.77 17092.42 88888.00 2015-07-25 13:42:14.000 206 33733.66 19.77 17092.42 88888.00 2015-07-25 13:42:15.000 206 33733.67 19.81 17092.44 37816.78 2015-07-25 13:42:16.000 206 33733.66 19.83 17092.45 88888.00 2015-07-25 13:42:17.000 206 33733.69 19.79 17092.46 88888.00 2015-07-25 13:42:18.000 206 33733.69 19.75 17092.50 88888.00 2015-07-25 13:42:19.000 206 33733.69 19.75 17092.49 88888.00 2015-07-25 13:42:20.000 206 33733.70 19.78 17092.50 37816.85 2015-07-25 13:42:21.000 206 33733.69 19.77 17092.51 88888.00 2015-07-25 13:42:22.000 206 33733.70 19.80 17092.51 88888.00 2015-07-25 13:42:23.000 206 33733.75 19.81 17092.46 88888.00 2015-07-25 13:42:24.000 206 33733.79 19.86 17092.43 88888.00 2015-07-25 13:42:25.000 206 33733.81 19.88 17092.46 37816.94 2015-07-25 13:42:26.000 206 33733.80 19.89 17092.47 88888.00 2015-07-25 13:42:27.000 206 33733.82 19.93 17092.48 88888.00 2015-07-25 13:42:28.000 206 33733.84 19.91 17092.51 88888.00 2015-07-25 13:42:29.000 206 33733.84 19.94 17092.51 88888.00 2015-07-25 13:42:30.000 206 33733.85 19.94 17092.51 37816.92 2015-07-25 13:42:31.000 206 33733.82 19.92 17092.51 88888.00 2015-07-25 13:42:32.000 206 33733.85 19.92 17092.50 88888.00 2015-07-25 13:42:33.000 206 33733.84 19.88 17092.43 88888.00 2015-07-25 13:42:34.000 206 33733.83 19.81 17092.46 88888.00 2015-07-25 13:42:35.000 206 33733.85 19.80 17092.50 37817.01 2015-07-25 13:42:36.000 206 33733.89 19.84 17092.50 88888.00 2015-07-25 13:42:37.000 206 33733.87 19.87 17092.47 88888.00 2015-07-25 13:42:38.000 206 33733.91 19.91 17092.45 88888.00 2015-07-25 13:42:39.000 206 33733.92 19.96 17092.42 88888.00 2015-07-25 13:42:40.000 206 33733.95 20.00 17092.42 37816.97 2015-07-25 13:42:41.000 206 33733.93 19.99 17092.43 88888.00 2015-07-25 13:42:42.000 206 33733.91 20.01 17092.45 88888.00 2015-07-25 13:42:43.000 206 33733.89 20.03 17092.45 88888.00 2015-07-25 13:42:44.000 206 33733.90 20.05 17092.50 88888.00 2015-07-25 13:42:45.000 206 33733.91 20.05 17092.50 37816.98 2015-07-25 13:42:46.000 206 33733.93 20.02 17092.47 88888.00 2015-07-25 13:42:47.000 206 33733.96 20.00 17092.49 88888.00 2015-07-25 13:42:48.000 206 33733.99 20.06 17092.45 88888.00 2015-07-25 13:42:49.000 206 33733.97 20.06 17092.48 88888.00 2015-07-25 13:42:50.000 206 33734.03 20.04 17092.44 37817.07 2015-07-25 13:42:51.000 206 33734.04 20.04 17092.43 88888.00 2015-07-25 13:42:52.000 206 33734.01 20.03 17092.45 88888.00 2015-07-25 13:42:53.000 206 33734.01 20.00 17092.45 88888.00 2015-07-25 13:42:54.000 206 33734.02 20.00 17092.46 88888.00 2015-07-25 13:42:55.000 206 33734.00 20.04 17092.44 37817.21 2015-07-25 13:42:56.000 206 33733.96 20.07 17092.45 88888.00 2015-07-25 13:42:57.000 206 33733.97 20.07 17092.46 88888.00 2015-07-25 13:42:58.000 206 33734.03 20.09 17092.46 88888.00 2015-07-25 13:42:59.000 206 33734.01 20.04 17092.45 88888.00 2015-07-25 13:43:00.000 206 33734.03 20.07 17092.46 37817.20 2015-07-25 13:43:01.000 206 33734.00 20.04 17092.47 88888.00 2015-07-25 13:43:02.000 206 33734.02 20.05 17092.46 88888.00 2015-07-25 13:43:03.000 206 33734.05 20.04 17092.44 88888.00 2015-07-25 13:43:04.000 206 33734.05 20.08 17092.43 88888.00 2015-07-25 13:43:05.000 206 33734.00 20.03 17092.44 37817.11 2015-07-25 13:43:06.000 206 33734.00 20.00 17092.48 88888.00 2015-07-25 13:43:07.000 206 33734.00 19.98 17092.51 88888.00 2015-07-25 13:43:08.000 206 33734.00 20.03 17092.48 88888.00 2015-07-25 13:43:09.000 206 33734.04 20.04 17092.47 88888.00 2015-07-25 13:43:10.000 206 33733.99 20.01 17092.47 37817.13 2015-07-25 13:43:11.000 206 33733.97 20.02 17092.47 88888.00 2015-07-25 13:43:12.000 206 33733.99 20.03 17092.49 88888.00 2015-07-25 13:43:13.000 206 33734.00 20.04 17092.48 88888.00 2015-07-25 13:43:14.000 206 33734.03 20.04 17092.47 88888.00 2015-07-25 13:43:15.000 206 33734.01 20.06 17092.45 37817.09 2015-07-25 13:43:16.000 206 33734.01 20.07 17092.42 88888.00 2015-07-25 13:43:17.000 206 33734.03 20.06 17092.45 88888.00 2015-07-25 13:43:18.000 206 33734.05 20.10 17092.47 88888.00 2015-07-25 13:43:19.000 206 33734.00 20.12 17092.45 88888.00 2015-07-25 13:43:20.000 206 33733.98 20.13 17092.42 37817.07 2015-07-25 13:43:21.000 206 33733.99 20.14 17092.43 88888.00 2015-07-25 13:43:22.000 206 33733.99 20.18 17092.46 88888.00 2015-07-25 13:43:23.000 206 33733.99 20.16 17092.44 88888.00 2015-07-25 13:43:24.000 206 33734.04 20.20 17092.45 88888.00 2015-07-25 13:43:25.000 206 33734.04 20.21 17092.44 37817.18 2015-07-25 13:43:26.000 206 33734.08 20.27 17092.48 88888.00 2015-07-25 13:43:27.000 206 33734.07 20.28 17092.51 88888.00 2015-07-25 13:43:28.000 206 33734.05 20.29 17092.48 88888.00 2015-07-25 13:43:29.000 206 33734.05 20.28 17092.47 88888.00 2015-07-25 13:43:30.000 206 33734.06 20.31 17092.52 37817.09 2015-07-25 13:43:31.000 206 33734.07 20.33 17092.54 88888.00 2015-07-25 13:43:32.000 206 33734.05 20.33 17092.54 88888.00 2015-07-25 13:43:33.000 206 33734.03 20.33 17092.53 88888.00 2015-07-25 13:43:34.000 206 33734.05 20.35 17092.52 88888.00 2015-07-25 13:43:35.000 206 33734.01 20.36 17092.49 37817.10 2015-07-25 13:43:36.000 206 33734.00 20.34 17092.48 88888.00 2015-07-25 13:43:37.000 206 33733.99 20.35 17092.44 88888.00 2015-07-25 13:43:38.000 206 33733.98 20.41 17092.50 88888.00 2015-07-25 13:43:39.000 206 33734.00 20.42 17092.51 88888.00 2015-07-25 13:43:40.000 206 33733.99 20.38 17092.47 37817.27 2015-07-25 13:43:41.000 206 33734.01 20.43 17092.48 88888.00 2015-07-25 13:43:42.000 206 33734.01 20.44 17092.47 88888.00 2015-07-25 13:43:43.000 206 33734.02 20.45 17092.50 88888.00 2015-07-25 13:43:44.000 206 33734.00 20.42 17092.49 88888.00 2015-07-25 13:43:45.000 206 33734.05 20.45 17092.48 37817.32 2015-07-25 13:43:46.000 206 33734.07 20.45 17092.49 88888.00 2015-07-25 13:43:47.000 206 33734.06 20.45 17092.51 88888.00 2015-07-25 13:43:48.000 206 33734.05 20.45 17092.50 88888.00 2015-07-25 13:43:49.000 206 33734.08 20.46 17092.48 88888.00 2015-07-25 13:43:50.000 206 33734.09 20.46 17092.50 37817.17 2015-07-25 13:43:51.000 206 33734.10 20.49 17092.53 88888.00 2015-07-25 13:43:52.000 206 33734.12 20.49 17092.49 88888.00 2015-07-25 13:43:53.000 206 33734.06 20.47 17092.50 88888.00 2015-07-25 13:43:54.000 206 33734.09 20.50 17092.53 88888.00 2015-07-25 13:43:55.000 206 33734.09 20.59 17092.55 37817.30 2015-07-25 13:43:56.000 206 33734.10 20.60 17092.50 88888.00 2015-07-25 13:43:57.000 206 33734.05 20.62 17092.50 88888.00 2015-07-25 13:43:58.000 206 33734.06 20.61 17092.48 88888.00 2015-07-25 13:43:59.000 206 33734.07 20.65 17092.45 88888.00 2015-07-25 13:44:00.000 206 33734.06 20.66 17092.45 37817.19 2015-07-25 13:44:01.000 206 33734.07 20.67 17092.47 88888.00 2015-07-25 13:44:02.000 206 33734.10 20.65 17092.51 88888.00 2015-07-25 13:44:03.000 206 33734.13 20.67 17092.54 88888.00 2015-07-25 13:44:04.000 206 33734.13 20.64 17092.52 88888.00 2015-07-25 13:44:05.000 206 33734.15 20.62 17092.52 37817.19 2015-07-25 13:44:06.000 206 33734.14 20.62 17092.47 88888.00 2015-07-25 13:44:07.000 206 33734.16 20.63 17092.45 88888.00 2015-07-25 13:44:08.000 206 33734.16 20.66 17092.49 88888.00 2015-07-25 13:44:09.000 206 33734.17 20.70 17092.47 88888.00 2015-07-25 13:44:10.000 206 33734.17 20.71 17092.46 37817.21 2015-07-25 13:44:11.000 206 33734.19 20.72 17092.50 88888.00 2015-07-25 13:44:12.000 206 33734.19 20.73 17092.50 88888.00 2015-07-25 13:44:13.000 206 33734.23 20.73 17092.47 88888.00 2015-07-25 13:44:14.000 206 33734.22 20.74 17092.46 88888.00 2015-07-25 13:44:15.000 206 33734.19 20.74 17092.49 37817.36 2015-07-25 13:44:16.000 206 33734.20 20.75 17092.47 88888.00 2015-07-25 13:44:17.000 206 33734.24 20.79 17092.47 88888.00 2015-07-25 13:44:18.000 206 33734.25 20.82 17092.50 88888.00 2015-07-25 13:44:19.000 206 33734.29 20.84 17092.50 88888.00 2015-07-25 13:44:20.000 206 33734.33 20.85 17092.51 37817.38 2015-07-25 13:44:21.000 206 33734.31 20.88 17092.50 88888.00 2015-07-25 13:44:22.000 206 33734.34 20.90 17092.50 88888.00 2015-07-25 13:44:23.000 206 33734.35 20.90 17092.47 88888.00 2015-07-25 13:44:24.000 206 33734.34 20.91 17092.49 88888.00 2015-07-25 13:44:25.000 206 33734.37 20.91 17092.51 37817.51 2015-07-25 13:44:26.000 206 33734.38 20.93 17092.49 88888.00 2015-07-25 13:44:27.000 206 33734.41 20.95 17092.47 88888.00 2015-07-25 13:44:28.000 206 33734.42 20.97 17092.42 88888.00 2015-07-25 13:44:29.000 206 33734.42 20.98 17092.43 88888.00 2015-07-25 13:44:30.000 206 33734.39 20.95 17092.43 37817.50 2015-07-25 13:44:31.000 206 33734.43 20.99 17092.47 88888.00 2015-07-25 13:44:32.000 206 33734.45 20.95 17092.46 88888.00 2015-07-25 13:44:33.000 206 33734.44 20.90 17092.46 88888.00 2015-07-25 13:44:34.000 206 33734.50 20.94 17092.45 88888.00 2015-07-25 13:44:35.000 206 33734.49 20.96 17092.41 37817.54 2015-07-25 13:44:36.000 206 33734.52 20.93 17092.43 88888.00 2015-07-25 13:44:37.000 206 33734.54 20.96 17092.47 88888.00 2015-07-25 13:44:38.000 206 33734.54 20.94 17092.49 88888.00 2015-07-25 13:44:39.000 206 33734.54 20.95 17092.49 88888.00 2015-07-25 13:44:40.000 206 33734.60 20.92 17092.47 37817.50 2015-07-25 13:44:41.000 206 33734.62 20.89 17092.44 88888.00 2015-07-25 13:44:42.000 206 33734.61 20.86 17092.44 88888.00 2015-07-25 13:44:43.000 206 33734.61 20.87 17092.48 88888.00 2015-07-25 13:44:44.000 206 33734.62 20.92 17092.50 88888.00 2015-07-25 13:44:45.000 206 33734.62 20.92 17092.48 37817.74 2015-07-25 13:44:46.000 206 33734.60 20.91 17092.47 88888.00 2015-07-25 13:44:47.000 206 33734.60 20.93 17092.43 88888.00 2015-07-25 13:44:48.000 206 33734.62 20.95 17092.49 88888.00 2015-07-25 13:44:49.000 206 33734.60 20.93 17092.47 88888.00 2015-07-25 13:44:50.000 206 33734.64 20.92 17092.46 37817.66 2015-07-25 13:44:51.000 206 33734.66 20.94 17092.47 88888.00 2015-07-25 13:44:52.000 206 33734.68 20.96 17092.48 88888.00 2015-07-25 13:44:53.000 206 33734.63 20.95 17092.50 88888.00 2015-07-25 13:44:54.000 206 33734.66 21.00 17092.47 88888.00 2015-07-25 13:44:55.000 206 33734.66 20.96 17092.47 37817.70 2015-07-25 13:44:56.000 206 33734.66 21.03 17092.47 88888.00 2015-07-25 13:44:57.000 206 33734.69 21.02 17092.50 88888.00 2015-07-25 13:44:58.000 206 33734.70 21.03 17092.53 88888.00 2015-07-25 13:44:59.000 206 33734.68 21.03 17092.47 88888.00 2015-07-25 13:45:00.000 206 33734.67 21.05 17092.47 37817.71 2015-07-25 13:45:01.000 206 33734.70 21.01 17092.48 88888.00 2015-07-25 13:45:02.000 206 33734.71 21.04 17092.50 88888.00 2015-07-25 13:45:03.000 206 33734.75 21.07 17092.51 88888.00 2015-07-25 13:45:04.000 206 33734.75 21.08 17092.49 88888.00 2015-07-25 13:45:05.000 206 33734.78 21.08 17092.50 37817.81 2015-07-25 13:45:06.000 206 33734.78 21.11 17092.49 88888.00 2015-07-25 13:45:07.000 206 33734.77 21.11 17092.49 88888.00 2015-07-25 13:45:08.000 206 33734.80 21.14 17092.53 88888.00 2015-07-25 13:45:09.000 206 33734.82 21.11 17092.49 88888.00 2015-07-25 13:45:10.000 206 33734.78 21.11 17092.50 37817.81 2015-07-25 13:45:11.000 206 33734.75 21.11 17092.54 88888.00 2015-07-25 13:45:12.000 206 33734.74 21.14 17092.56 88888.00 2015-07-25 13:45:13.000 206 33734.76 21.16 17092.55 88888.00 2015-07-25 13:45:14.000 206 33734.75 21.17 17092.50 88888.00 2015-07-25 13:45:15.000 206 33734.72 21.22 17092.51 37817.85 2015-07-25 13:45:16.000 206 33734.67 21.17 17092.48 88888.00 2015-07-25 13:45:17.000 206 33734.67 21.16 17092.48 88888.00 2015-07-25 13:45:18.000 206 33734.66 21.19 17092.51 88888.00 2015-07-25 13:45:19.000 206 33734.63 21.15 17092.48 88888.00 2015-07-25 13:45:20.000 206 33734.64 21.15 17092.46 37817.78 2015-07-25 13:45:21.000 206 33734.68 21.14 17092.51 88888.00 2015-07-25 13:45:22.000 206 33734.71 21.18 17092.50 88888.00 2015-07-25 13:45:23.000 206 33734.68 21.20 17092.48 88888.00 2015-07-25 13:45:24.000 206 33734.70 21.18 17092.47 88888.00 2015-07-25 13:45:25.000 206 33734.65 21.18 17092.45 37817.74 2015-07-25 13:45:26.000 206 33734.63 21.22 17092.44 88888.00 2015-07-25 13:45:27.000 206 33734.60 21.21 17092.42 88888.00 2015-07-25 13:45:28.000 206 33734.62 21.23 17092.43 88888.00 2015-07-25 13:45:29.000 206 33734.63 21.23 17092.41 88888.00 2015-07-25 13:45:30.000 206 33734.61 21.26 17092.40 37817.67 2015-07-25 13:45:31.000 206 33734.58 21.26 17092.41 88888.00 2015-07-25 13:45:32.000 206 33734.53 21.29 17092.41 88888.00 2015-07-25 13:45:33.000 206 33734.55 21.30 17092.40 88888.00 2015-07-25 13:45:34.000 206 33734.55 21.32 17092.43 88888.00 2015-07-25 13:45:35.000 206 33734.56 21.32 17092.41 37817.62 2015-07-25 13:45:36.000 206 33734.55 21.33 17092.42 88888.00 2015-07-25 13:45:37.000 206 33734.56 21.32 17092.44 88888.00 2015-07-25 13:45:38.000 206 33734.56 21.34 17092.47 88888.00 2015-07-25 13:45:39.000 206 33734.52 21.34 17092.45 88888.00 2015-07-25 13:45:40.000 206 33734.53 21.33 17092.41 37817.62 2015-07-25 13:45:41.000 206 33734.55 21.33 17092.42 88888.00 2015-07-25 13:45:42.000 206 33734.54 21.39 17092.44 88888.00 2015-07-25 13:45:43.000 206 33734.50 21.38 17092.44 88888.00 2015-07-25 13:45:44.000 206 33734.48 21.38 17092.45 88888.00 2015-07-25 13:45:45.000 206 33734.46 21.36 17092.46 37817.69 2015-07-25 13:45:46.000 206 33734.49 21.40 17092.48 88888.00 2015-07-25 13:45:47.000 206 33734.52 21.39 17092.50 88888.00 2015-07-25 13:45:48.000 206 33734.48 21.37 17092.55 88888.00 2015-07-25 13:45:49.000 206 33734.48 21.41 17092.55 88888.00 2015-07-25 13:45:50.000 206 33734.51 21.40 17092.50 37817.55 2015-07-25 13:45:51.000 206 33734.51 21.41 17092.49 88888.00 2015-07-25 13:45:52.000 206 33734.48 21.41 17092.48 88888.00 2015-07-25 13:45:53.000 206 33734.51 21.43 17092.50 88888.00 2015-07-25 13:45:54.000 206 33734.52 21.43 17092.52 88888.00 2015-07-25 13:45:55.000 206 33734.50 21.45 17092.49 37817.51 2015-07-25 13:45:56.000 206 33734.50 21.46 17092.51 88888.00 2015-07-25 13:45:57.000 206 33734.50 21.44 17092.49 88888.00 2015-07-25 13:45:58.000 206 33734.50 21.43 17092.47 88888.00 2015-07-25 13:45:59.000 206 33734.47 21.47 17092.47 88888.00 2015-07-25 13:46:00.000 206 33734.44 21.43 17092.46 37817.49 2015-07-25 13:46:01.000 206 33734.43 21.47 17092.45 88888.00 2015-07-25 13:46:02.000 206 33734.41 21.52 17092.46 88888.00 2015-07-25 13:46:03.000 206 33734.45 21.52 17092.49 88888.00 2015-07-25 13:46:04.000 206 33734.44 21.56 17092.51 88888.00 2015-07-25 13:46:05.000 206 33734.44 21.59 17092.50 37817.49 2015-07-25 13:46:06.000 206 33734.47 21.58 17092.50 88888.00 2015-07-25 13:46:07.000 206 33734.48 21.62 17092.47 88888.00 2015-07-25 13:46:08.000 206 33734.50 21.63 17092.46 88888.00 2015-07-25 13:46:09.000 206 33734.51 21.64 17092.44 88888.00 2015-07-25 13:46:10.000 206 33734.47 21.60 17092.46 37817.50 2015-07-25 13:46:11.000 206 33734.44 21.57 17092.47 88888.00 2015-07-25 13:46:12.000 206 33734.47 21.55 17092.47 88888.00 2015-07-25 13:46:13.000 206 33734.45 21.56 17092.41 88888.00 2015-07-25 13:46:14.000 206 33734.41 21.58 17092.42 88888.00 2015-07-25 13:46:15.000 206 33734.37 21.60 17092.43 37817.54 2015-07-25 13:46:16.000 206 33734.38 21.60 17092.49 88888.00 2015-07-25 13:46:17.000 206 33734.43 21.62 17092.51 88888.00 2015-07-25 13:46:18.000 206 33734.48 21.64 17092.51 88888.00 2015-07-25 13:46:19.000 206 33734.48 21.68 17092.45 88888.00 2015-07-25 13:46:20.000 206 33734.49 21.72 17092.48 37817.56 2015-07-25 13:46:21.000 206 33734.45 21.74 17092.49 88888.00 2015-07-25 13:46:22.000 206 33734.47 21.74 17092.50 88888.00 2015-07-25 13:46:23.000 206 33734.43 21.74 17092.48 88888.00 2015-07-25 13:46:24.000 206 33734.42 21.77 17092.45 88888.00 2015-07-25 13:46:25.000 206 33734.44 21.75 17092.48 37817.52 2015-07-25 13:46:26.000 206 33734.43 21.72 17092.46 88888.00 2015-07-25 13:46:27.000 206 33734.42 21.73 17092.47 88888.00 2015-07-25 13:46:28.000 206 33734.42 21.72 17092.47 88888.00 2015-07-25 13:46:29.000 206 33734.46 21.74 17092.50 88888.00 2015-07-25 13:46:30.000 206 33734.44 21.76 17092.51 37817.48 2015-07-25 13:46:31.000 206 33734.50 21.76 17092.52 88888.00 2015-07-25 13:46:32.000 206 33734.49 21.73 17092.52 88888.00 2015-07-25 13:46:33.000 206 33734.47 21.79 17092.49 88888.00 2015-07-25 13:46:34.000 206 33734.46 21.82 17092.50 88888.00 2015-07-25 13:46:35.000 206 33734.44 21.82 17092.53 37817.56 2015-07-25 13:46:36.000 206 33734.43 21.81 17092.51 88888.00 2015-07-25 13:46:37.000 206 33734.44 21.77 17092.52 88888.00 2015-07-25 13:46:38.000 206 33734.45 21.77 17092.49 88888.00 2015-07-25 13:46:39.000 206 33734.48 21.86 17092.48 88888.00 2015-07-25 13:46:40.000 206 33734.47 21.89 17092.50 37817.55 2015-07-25 13:46:41.000 206 33734.49 21.88 17092.53 88888.00 2015-07-25 13:46:42.000 206 33734.49 21.88 17092.51 88888.00 2015-07-25 13:46:43.000 206 33734.50 21.89 17092.47 88888.00 2015-07-25 13:46:44.000 206 33734.54 21.94 17092.48 88888.00 2015-07-25 13:46:45.000 206 33734.55 21.95 17092.48 37817.62 2015-07-25 13:46:46.000 206 33734.58 21.95 17092.50 88888.00 2015-07-25 13:46:47.000 206 33734.56 21.92 17092.50 88888.00 2015-07-25 13:46:48.000 206 33734.55 21.86 17092.44 88888.00 2015-07-25 13:46:49.000 206 33734.60 21.87 17092.49 88888.00 2015-07-25 13:46:50.000 206 33734.61 21.89 17092.50 37817.59 2015-07-25 13:46:51.000 206 33734.60 21.91 17092.52 88888.00 2015-07-25 13:46:52.000 206 33734.63 21.93 17092.48 88888.00 2015-07-25 13:46:53.000 206 33734.65 21.95 17092.45 88888.00 2015-07-25 13:46:54.000 206 33734.65 21.96 17092.45 88888.00 2015-07-25 13:46:55.000 206 33734.69 21.96 17092.50 37817.70 2015-07-25 13:46:56.000 206 33734.67 22.00 17092.51 88888.00 2015-07-25 13:46:57.000 206 33734.66 22.01 17092.52 88888.00 2015-07-25 13:46:58.000 206 33734.70 22.00 17092.52 88888.00 2015-07-25 13:46:59.000 206 33734.72 22.01 17092.48 88888.00 2015-07-25 13:47:00.000 206 33734.75 22.01 17092.48 37817.68 2015-07-25 13:47:01.000 206 33734.79 21.99 17092.46 88888.00 2015-07-25 13:47:02.000 206 33734.79 21.98 17092.50 88888.00 2015-07-25 13:47:03.000 206 33734.76 21.98 17092.52 88888.00 2015-07-25 13:47:04.000 206 33734.80 21.96 17092.53 88888.00 2015-07-25 13:47:05.000 206 33734.80 21.93 17092.50 37817.81 2015-07-25 13:47:06.000 206 33734.79 21.93 17092.45 88888.00 2015-07-25 13:47:07.000 206 33734.79 21.95 17092.45 88888.00 2015-07-25 13:47:08.000 206 33734.86 21.96 17092.44 88888.00 2015-07-25 13:47:09.000 206 33734.88 21.92 17092.41 88888.00 2015-07-25 13:47:10.000 206 33734.91 21.91 17092.43 37817.87 2015-07-25 13:47:11.000 206 33734.96 21.94 17092.45 88888.00 2015-07-25 13:47:12.000 206 33735.00 21.94 17092.45 88888.00 2015-07-25 13:47:13.000 206 33734.99 21.87 17092.42 88888.00 2015-07-25 13:47:14.000 206 33735.00 21.86 17092.45 88888.00 2015-07-25 13:47:15.000 206 33735.05 21.91 17092.47 37818.04 2015-07-25 13:47:16.000 206 33735.06 21.90 17092.45 88888.00 2015-07-25 13:47:17.000 206 33735.08 21.89 17092.44 88888.00 2015-07-25 13:47:18.000 206 33735.14 21.85 17092.42 88888.00 2015-07-25 13:47:19.000 206 33735.15 21.85 17092.43 88888.00 2015-07-25 13:47:20.000 206 33735.12 21.85 17092.45 37818.07 2015-07-25 13:47:21.000 206 33735.16 21.89 17092.48 88888.00 2015-07-25 13:47:22.000 206 33735.19 21.84 17092.52 88888.00 2015-07-25 13:47:23.000 206 33735.20 21.87 17092.52 88888.00 2015-07-25 13:47:24.000 206 33735.24 21.84 17092.52 88888.00 2015-07-25 13:47:25.000 206 33735.27 21.82 17092.51 37818.19 2015-07-25 13:47:26.000 206 33735.29 21.83 17092.46 88888.00 2015-07-25 13:47:27.000 206 33735.31 21.81 17092.49 88888.00 2015-07-25 13:47:28.000 206 33735.34 21.78 17092.46 88888.00 2015-07-25 13:47:29.000 206 33735.32 21.76 17092.45 88888.00 2015-07-25 13:47:30.000 206 33735.33 21.76 17092.48 37818.18 2015-07-25 13:47:31.000 206 33735.34 21.74 17092.51 88888.00 2015-07-25 13:47:32.000 206 33735.35 21.77 17092.44 88888.00 2015-07-25 13:47:33.000 206 33735.38 21.80 17092.49 88888.00 2015-07-25 13:47:34.000 206 33735.44 21.80 17092.46 88888.00 2015-07-25 13:47:35.000 206 33735.41 21.82 17092.44 37818.27 2015-07-25 13:47:36.000 206 33735.39 21.83 17092.47 88888.00 2015-07-25 13:47:37.000 206 33735.36 21.81 17092.42 88888.00 2015-07-25 13:47:38.000 206 33735.40 21.77 17092.44 88888.00 2015-07-25 13:47:39.000 206 33735.41 21.73 17092.46 88888.00 2015-07-25 13:47:40.000 206 33735.41 21.72 17092.47 37818.35 2015-07-25 13:47:41.000 206 33735.44 21.71 17092.47 88888.00 2015-07-25 13:47:42.000 206 33735.44 21.78 17092.39 88888.00 2015-07-25 13:47:43.000 206 33735.46 21.79 17092.44 88888.00 2015-07-25 13:47:44.000 206 33735.52 21.81 17092.45 88888.00 2015-07-25 13:47:45.000 206 33735.45 21.76 17092.41 37818.34 2015-07-25 13:47:46.000 206 33735.45 21.74 17092.36 88888.00 2015-07-25 13:47:47.000 206 33735.49 21.71 17092.40 88888.00 2015-07-25 13:47:48.000 206 33735.48 21.69 17092.40 88888.00 2015-07-25 13:47:49.000 206 33735.49 21.68 17092.40 88888.00 2015-07-25 13:47:50.000 206 33735.49 21.71 17092.42 37818.40 2015-07-25 13:47:51.000 206 33735.46 21.72 17092.41 88888.00 2015-07-25 13:47:52.000 206 33735.50 21.78 17092.42 88888.00 2015-07-25 13:47:53.000 206 33735.48 21.76 17092.40 88888.00 2015-07-25 13:47:54.000 206 33735.47 21.77 17092.37 88888.00 2015-07-25 13:47:55.000 206 33735.50 21.77 17092.36 37818.48 2015-07-25 13:47:56.000 206 33735.53 21.75 17092.38 88888.00 2015-07-25 13:47:57.000 206 33735.55 21.76 17092.40 88888.00 2015-07-25 13:47:58.000 206 33735.56 21.77 17092.40 88888.00 2015-07-25 13:47:59.000 206 33735.55 21.75 17092.41 88888.00 2015-07-25 13:48:00.000 206 33735.58 21.76 17092.39 37818.44 2015-07-25 13:48:01.000 206 33735.56 21.77 17092.41 88888.00 2015-07-25 13:48:02.000 206 33735.52 21.79 17092.43 88888.00 2015-07-25 13:48:03.000 206 33735.54 21.79 17092.41 88888.00 2015-07-25 13:48:04.000 206 33735.56 21.82 17092.43 88888.00 2015-07-25 13:48:05.000 206 33735.58 21.83 17092.47 37818.39 2015-07-25 13:48:06.000 206 33735.56 21.78 17092.47 88888.00 2015-07-25 13:48:07.000 206 33735.54 21.80 17092.43 88888.00 2015-07-25 13:48:08.000 206 33735.59 21.80 17092.45 88888.00 2015-07-25 13:48:09.000 206 33735.55 21.79 17092.51 88888.00 2015-07-25 13:48:10.000 206 33735.58 21.78 17092.55 37818.49 2015-07-25 13:48:11.000 206 33735.56 21.76 17092.54 88888.00 2015-07-25 13:48:12.000 206 33735.56 21.81 17092.48 88888.00 2015-07-25 13:48:13.000 206 33735.55 21.78 17092.51 88888.00 2015-07-25 13:48:14.000 206 33735.57 21.78 17092.50 88888.00 2015-07-25 13:48:15.000 206 33735.60 21.79 17092.47 37818.58 2015-07-25 13:48:16.000 206 33735.60 21.76 17092.49 88888.00 2015-07-25 13:48:17.000 206 33735.62 21.74 17092.48 88888.00 2015-07-25 13:48:18.000 206 33735.60 21.75 17092.50 88888.00 2015-07-25 13:48:19.000 206 33735.61 21.75 17092.52 88888.00 2015-07-25 13:48:20.000 206 33735.60 21.74 17092.47 37818.52 2015-07-25 13:48:21.000 206 33735.59 21.72 17092.44 88888.00 2015-07-25 13:48:22.000 206 33735.66 21.73 17092.44 88888.00 2015-07-25 13:48:23.000 206 33735.66 21.76 17092.44 88888.00 2015-07-25 13:48:24.000 206 33735.65 21.75 17092.44 88888.00 2015-07-25 13:48:25.000 206 33735.66 21.72 17092.42 37818.67 2015-07-25 13:48:26.000 206 33735.68 21.76 17092.40 88888.00 2015-07-25 13:48:27.000 206 33735.69 21.76 17092.41 88888.00 2015-07-25 13:48:28.000 206 33735.72 21.75 17092.39 88888.00 2015-07-25 13:48:29.000 206 33735.70 21.77 17092.39 88888.00 2015-07-25 13:48:30.000 206 33735.65 21.79 17092.38 37818.68 2015-07-25 13:48:31.000 206 33735.67 21.79 17092.40 88888.00 2015-07-25 13:48:32.000 206 33735.67 21.73 17092.41 88888.00 2015-07-25 13:48:33.000 206 33735.63 21.69 17092.44 88888.00 2015-07-25 13:48:34.000 206 33735.63 21.65 17092.41 88888.00 2015-07-25 13:48:35.000 206 33735.64 21.66 17092.39 37818.69 2015-07-25 13:48:36.000 206 33735.62 21.63 17092.39 88888.00 2015-07-25 13:48:37.000 206 33735.61 21.65 17092.34 88888.00 2015-07-25 13:48:38.000 206 33735.62 21.63 17092.37 88888.00 2015-07-25 13:48:39.000 206 33735.65 21.63 17092.38 88888.00 2015-07-25 13:48:40.000 206 33735.68 21.66 17092.38 37818.72 2015-07-25 13:48:41.000 206 33735.67 21.68 17092.42 88888.00 2015-07-25 13:48:42.000 206 33735.67 21.71 17092.41 88888.00 2015-07-25 13:48:43.000 206 33735.68 21.73 17092.36 88888.00 2015-07-25 13:48:44.000 206 33735.70 21.72 17092.40 88888.00 2015-07-25 13:48:45.000 206 33735.71 21.72 17092.41 37818.70 2015-07-25 13:48:46.000 206 33735.73 21.72 17092.41 88888.00 2015-07-25 13:48:47.000 206 33735.77 21.75 17092.42 88888.00 2015-07-25 13:48:48.000 206 33735.80 21.74 17092.45 88888.00 2015-07-25 13:48:49.000 206 33735.82 21.73 17092.44 88888.00 2015-07-25 13:48:50.000 206 33735.82 21.73 17092.39 37818.74 2015-07-25 13:48:51.000 206 33735.85 21.71 17092.41 88888.00 2015-07-25 13:48:52.000 206 33735.82 21.72 17092.41 88888.00 2015-07-25 13:48:53.000 206 33735.83 21.72 17092.43 88888.00 2015-07-25 13:48:54.000 206 33735.82 21.71 17092.44 88888.00 2015-07-25 13:48:55.000 206 33735.83 21.71 17092.46 37818.70 2015-07-25 13:48:56.000 206 33735.87 21.75 17092.48 88888.00 2015-07-25 13:48:57.000 206 33735.87 21.74 17092.50 88888.00 2015-07-25 13:48:58.000 206 33735.88 21.73 17092.50 88888.00 2015-07-25 13:48:59.000 206 33735.86 21.73 17092.49 88888.00 2015-07-25 13:49:00.000 206 33735.87 21.74 17092.48 37818.85 2015-07-25 13:49:01.000 206 33735.84 21.74 17092.46 88888.00 2015-07-25 13:49:02.000 206 33735.86 21.75 17092.43 88888.00 2015-07-25 13:49:03.000 206 33735.90 21.74 17092.42 88888.00 2015-07-25 13:49:04.000 206 33735.96 21.72 17092.44 88888.00 2015-07-25 13:49:05.000 206 33735.96 21.73 17092.44 37818.89 2015-07-25 13:49:06.000 206 33735.99 21.72 17092.45 88888.00 2015-07-25 13:49:07.000 206 33735.98 21.72 17092.46 88888.00 2015-07-25 13:49:08.000 206 33735.97 21.76 17092.42 88888.00 2015-07-25 13:49:09.000 206 33736.00 21.78 17092.40 88888.00 2015-07-25 13:49:10.000 206 33736.04 21.72 17092.44 37818.98 2015-07-25 13:49:11.000 206 33736.04 21.67 17092.45 88888.00 2015-07-25 13:49:12.000 206 33736.08 21.67 17092.49 88888.00 2015-07-25 13:49:13.000 206 33736.08 21.70 17092.47 88888.00 2015-07-25 13:49:14.000 206 33736.07 21.70 17092.45 88888.00 2015-07-25 13:49:15.000 206 33736.06 21.68 17092.40 37819.00 2015-07-25 13:49:16.000 206 33736.06 21.62 17092.39 88888.00 2015-07-25 13:49:17.000 206 33736.09 21.63 17092.39 88888.00 2015-07-25 13:49:18.000 206 33736.12 21.67 17092.39 88888.00 2015-07-25 13:49:19.000 206 33736.12 21.64 17092.39 88888.00 2015-07-25 13:49:20.000 206 33736.12 21.61 17092.40 37819.07 2015-07-25 13:49:21.000 206 33736.18 21.64 17092.41 88888.00 2015-07-25 13:49:22.000 206 33736.13 21.67 17092.40 88888.00 2015-07-25 13:49:23.000 206 33736.11 21.63 17092.40 88888.00 2015-07-25 13:49:24.000 206 33736.15 21.59 17092.37 88888.00 2015-07-25 13:49:25.000 206 33736.15 21.62 17092.39 37819.07 2015-07-25 13:49:26.000 206 33736.12 21.57 17092.41 88888.00 2015-07-25 13:49:27.000 206 33736.14 21.59 17092.42 88888.00 2015-07-25 13:49:28.000 206 33736.13 21.56 17092.42 88888.00 2015-07-25 13:49:29.000 206 33736.12 21.56 17092.44 88888.00 2015-07-25 13:49:30.000 206 33736.16 21.56 17092.46 37819.03 2015-07-25 13:49:31.000 206 33736.18 21.54 17092.45 88888.00 2015-07-25 13:49:32.000 206 33736.22 21.54 17092.48 88888.00 2015-07-25 13:49:33.000 206 33736.22 21.51 17092.45 88888.00 2015-07-25 13:49:34.000 206 33736.20 21.56 17092.43 88888.00 2015-07-25 13:49:35.000 206 33736.25 21.59 17092.44 37819.20 2015-07-25 13:49:36.000 206 33736.31 21.61 17092.43 88888.00 2015-07-25 13:49:37.000 206 33736.29 21.60 17092.41 88888.00 2015-07-25 13:49:38.000 206 33736.29 21.63 17092.42 88888.00 2015-07-25 13:49:39.000 206 33736.31 21.60 17092.43 88888.00 2015-07-25 13:49:40.000 206 33736.34 21.60 17092.43 37819.24 2015-07-25 13:49:41.000 206 33736.32 21.61 17092.44 88888.00 2015-07-25 13:49:42.000 206 33736.27 21.60 17092.40 88888.00 2015-07-25 13:49:43.000 206 33736.24 21.63 17092.36 88888.00 2015-07-25 13:49:44.000 206 33736.32 21.60 17092.36 88888.00 2015-07-25 13:49:45.000 206 33736.35 21.59 17092.40 37819.32 2015-07-25 13:49:46.000 206 33736.37 21.56 17092.44 88888.00 2015-07-25 13:49:47.000 206 33736.38 21.58 17092.43 88888.00 2015-07-25 13:49:48.000 206 33736.39 21.63 17092.41 88888.00 2015-07-25 13:49:49.000 206 33736.37 21.65 17092.43 88888.00 2015-07-25 13:49:50.000 206 33736.38 21.58 17092.43 37819.36 2015-07-25 13:49:51.000 206 33736.39 21.60 17092.43 88888.00 2015-07-25 13:49:52.000 206 33736.38 21.57 17092.43 88888.00 2015-07-25 13:49:53.000 206 33736.37 21.57 17092.41 88888.00 2015-07-25 13:49:54.000 206 33736.39 21.60 17092.42 88888.00 2015-07-25 13:49:55.000 206 33736.38 21.56 17092.46 37819.39 2015-07-25 13:49:56.000 206 33736.36 21.57 17092.46 88888.00 2015-07-25 13:49:57.000 206 33736.39 21.55 17092.42 88888.00 2015-07-25 13:49:58.000 206 33736.41 21.57 17092.40 88888.00 2015-07-25 13:49:59.000 206 33736.45 21.60 17092.43 88888.00 2015-07-25 13:50:00.000 206 33736.49 21.62 17092.45 37819.40 2015-07-25 13:50:01.000 206 33736.48 21.57 17092.47 88888.00 2015-07-25 13:50:02.000 206 33736.48 21.56 17092.50 88888.00 2015-07-25 13:50:03.000 206 33736.51 21.57 17092.49 88888.00 2015-07-25 13:50:04.000 206 33736.55 21.57 17092.50 88888.00 2015-07-25 13:50:05.000 206 33736.54 21.53 17092.47 37819.45 2015-07-25 13:50:06.000 206 33736.58 21.55 17092.48 88888.00 2015-07-25 13:50:07.000 206 33736.63 21.54 17092.51 88888.00 2015-07-25 13:50:08.000 206 33736.65 21.47 17092.50 88888.00 2015-07-25 13:50:09.000 206 33736.62 21.45 17092.47 88888.00 2015-07-25 13:50:10.000 206 33736.61 21.48 17092.46 37819.55 2015-07-25 13:50:11.000 206 33736.64 21.45 17092.48 88888.00 2015-07-25 13:50:12.000 206 33736.67 21.43 17092.49 88888.00 2015-07-25 13:50:13.000 206 33736.70 21.42 17092.53 88888.00 2015-07-25 13:50:14.000 206 33736.66 21.43 17092.49 88888.00 2015-07-25 13:50:15.000 206 33736.65 21.45 17092.48 37819.62 2015-07-25 13:50:16.000 206 33736.63 21.46 17092.48 88888.00 2015-07-25 13:50:17.000 206 33736.63 21.45 17092.50 88888.00 2015-07-25 13:50:18.000 206 33736.61 21.42 17092.48 88888.00 2015-07-25 13:50:19.000 206 33736.63 21.41 17092.47 88888.00 2015-07-25 13:50:20.000 206 33736.66 21.42 17092.46 37819.62 2015-07-25 13:50:21.000 206 33736.65 21.38 17092.43 88888.00 2015-07-25 13:50:22.000 206 33736.60 21.40 17092.44 88888.00 2015-07-25 13:50:23.000 206 33736.60 21.42 17092.43 88888.00 2015-07-25 13:50:24.000 206 33736.62 21.43 17092.39 88888.00 2015-07-25 13:50:25.000 206 33736.60 21.46 17092.45 37819.61 2015-07-25 13:50:26.000 206 33736.60 21.46 17092.45 88888.00 2015-07-25 13:50:27.000 206 33736.61 21.50 17092.49 88888.00 2015-07-25 13:50:28.000 206 33736.62 21.47 17092.50 88888.00 2015-07-25 13:50:29.000 206 33736.59 21.44 17092.50 88888.00 2015-07-25 13:50:30.000 206 33736.63 21.44 17092.49 37819.55 2015-07-25 13:50:31.000 206 33736.60 21.45 17092.51 88888.00 2015-07-25 13:50:32.000 206 33736.59 21.44 17092.44 88888.00 2015-07-25 13:50:33.000 206 33736.60 21.40 17092.43 88888.00 2015-07-25 13:50:34.000 206 33736.64 21.42 17092.48 88888.00 2015-07-25 13:50:35.000 206 33736.63 21.39 17092.52 37819.57 2015-07-25 13:50:36.000 206 33736.62 21.36 17092.53 88888.00 2015-07-25 13:50:37.000 206 33736.64 21.39 17092.50 88888.00 2015-07-25 13:50:38.000 206 33736.63 21.38 17092.48 88888.00 2015-07-25 13:50:39.000 206 33736.62 21.36 17092.49 88888.00 2015-07-25 13:50:40.000 206 33736.62 21.35 17092.48 37819.52 2015-07-25 13:50:41.000 206 33736.59 21.39 17092.45 88888.00 2015-07-25 13:50:42.000 206 33736.57 21.39 17092.47 88888.00 2015-07-25 13:50:43.000 206 33736.58 21.38 17092.49 88888.00 2015-07-25 13:50:44.000 206 33736.58 21.37 17092.50 88888.00 2015-07-25 13:50:45.000 206 33736.58 21.40 17092.49 37819.62 2015-07-25 13:50:46.000 206 33736.56 21.40 17092.52 88888.00 2015-07-25 13:50:47.000 206 33736.51 21.38 17092.54 88888.00 2015-07-25 13:50:48.000 206 33736.55 21.43 17092.55 88888.00 2015-07-25 13:50:49.000 206 33736.57 21.42 17092.55 88888.00 2015-07-25 13:50:50.000 206 33736.55 21.38 17092.52 37819.57 2015-07-25 13:50:51.000 206 33736.54 21.41 17092.55 88888.00 2015-07-25 13:50:52.000 206 33736.55 21.42 17092.56 88888.00 2015-07-25 13:50:53.000 206 33736.58 21.45 17092.57 88888.00 2015-07-25 13:50:54.000 206 33736.61 21.52 17092.58 88888.00 2015-07-25 13:50:55.000 206 33736.58 21.45 17092.58 37819.65 2015-07-25 13:50:56.000 206 33736.57 21.40 17092.59 88888.00 2015-07-25 13:50:57.000 206 33736.63 21.38 17092.61 88888.00 2015-07-25 13:50:58.000 206 33736.66 21.41 17092.63 88888.00 2015-07-25 13:50:59.000 206 33736.64 21.37 17092.60 88888.00 2015-07-25 13:51:00.000 206 33736.65 21.37 17092.59 37819.60 2015-07-25 13:51:01.000 206 33736.65 21.40 17092.63 88888.00 2015-07-25 13:51:02.000 206 33736.61 21.38 17092.60 88888.00 2015-07-25 13:51:03.000 206 33736.61 21.39 17092.59 88888.00 2015-07-25 13:51:04.000 206 33736.66 21.40 17092.60 88888.00 2015-07-25 13:51:05.000 206 33736.68 21.40 17092.62 37819.67 2015-07-25 13:51:06.000 206 33736.70 21.37 17092.63 88888.00 2015-07-25 13:51:07.000 206 33736.70 21.39 17092.66 88888.00 2015-07-25 13:51:08.000 206 33736.65 21.47 17092.66 88888.00 2015-07-25 13:51:09.000 206 33736.63 21.45 17092.59 88888.00 2015-07-25 13:51:10.000 206 33736.63 21.45 17092.57 37819.64 2015-07-25 13:51:11.000 206 33736.61 21.41 17092.61 88888.00 2015-07-25 13:51:12.000 206 33736.62 21.35 17092.61 88888.00 2015-07-25 13:51:13.000 206 33736.63 21.41 17092.58 88888.00 2015-07-25 13:51:14.000 206 33736.64 21.41 17092.63 88888.00 2015-07-25 13:51:15.000 206 33736.60 21.42 17092.66 37819.53 2015-07-25 13:51:16.000 206 33736.62 21.45 17092.65 88888.00 2015-07-25 13:51:17.000 206 33736.58 21.42 17092.60 88888.00 2015-07-25 13:51:18.000 206 33736.55 21.41 17092.57 88888.00 2015-07-25 13:51:19.000 206 33736.55 21.44 17092.59 88888.00 2015-07-25 13:51:20.000 206 33736.56 21.41 17092.56 37819.61 2015-07-25 13:51:21.000 206 33736.55 21.41 17092.56 88888.00 2015-07-25 13:51:22.000 206 33736.58 21.42 17092.61 88888.00 2015-07-25 13:51:23.000 206 33736.60 21.47 17092.61 88888.00 2015-07-25 13:51:24.000 206 33736.58 21.49 17092.60 88888.00 2015-07-25 13:51:25.000 206 33736.55 21.47 17092.57 37819.67 2015-07-25 13:51:26.000 206 33736.55 21.43 17092.57 88888.00 2015-07-25 13:51:27.000 206 33736.55 21.42 17092.56 88888.00 2015-07-25 13:51:28.000 206 33736.57 21.43 17092.55 88888.00 2015-07-25 13:51:29.000 206 33736.55 21.44 17092.57 88888.00 2015-07-25 13:51:30.000 206 33736.53 21.44 17092.57 37819.60 2015-07-25 13:51:31.000 206 33736.52 21.50 17092.60 88888.00 2015-07-25 13:51:32.000 206 33736.52 21.53 17092.63 88888.00 2015-07-25 13:51:33.000 206 33736.53 21.48 17092.63 88888.00 2015-07-25 13:51:34.000 206 33736.51 21.46 17092.62 88888.00 2015-07-25 13:51:35.000 206 33736.52 21.49 17092.63 37819.61 2015-07-25 13:51:36.000 206 33736.57 21.45 17092.66 88888.00 2015-07-25 13:51:37.000 206 33736.58 21.45 17092.62 88888.00 2015-07-25 13:51:38.000 206 33736.59 21.48 17092.59 88888.00 2015-07-25 13:51:39.000 206 33736.62 21.51 17092.64 88888.00 2015-07-25 13:51:40.000 206 33736.61 21.51 17092.66 37819.65 2015-07-25 13:51:41.000 206 33736.59 21.50 17092.64 88888.00 2015-07-25 13:51:42.000 206 33736.60 21.47 17092.65 88888.00 2015-07-25 13:51:43.000 206 33736.58 21.51 17092.64 88888.00 2015-07-25 13:51:44.000 206 33736.57 21.58 17092.63 88888.00 2015-07-25 13:51:45.000 206 33736.58 21.59 17092.60 37819.68 2015-07-25 13:51:46.000 206 33736.53 21.59 17092.61 88888.00 2015-07-25 13:51:47.000 206 33736.53 21.56 17092.61 88888.00 2015-07-25 13:51:48.000 206 33736.56 21.54 17092.60 88888.00 2015-07-25 13:51:49.000 206 33736.56 21.56 17092.62 88888.00 2015-07-25 13:51:50.000 206 33736.55 21.57 17092.61 37819.51 2015-07-25 13:51:51.000 206 33736.55 21.60 17092.64 88888.00 2015-07-25 13:51:52.000 206 33736.55 21.57 17092.64 88888.00 2015-07-25 13:51:53.000 206 33736.58 21.60 17092.60 88888.00 2015-07-25 13:51:54.000 206 33736.54 21.63 17092.59 88888.00 2015-07-25 13:51:55.000 206 33736.55 21.62 17092.59 37819.63 2015-07-25 13:51:56.000 206 33736.54 21.65 17092.62 88888.00 2015-07-25 13:51:57.000 206 33736.51 21.58 17092.61 88888.00 2015-07-25 13:51:58.000 206 33736.49 21.58 17092.67 88888.00 2015-07-25 13:51:59.000 206 33736.50 21.60 17092.67 88888.00 2015-07-25 13:52:00.000 206 33736.49 21.62 17092.58 37819.50 2015-07-25 13:52:01.000 206 33736.53 21.60 17092.59 88888.00 2015-07-25 13:52:02.000 206 33736.52 21.59 17092.58 88888.00 2015-07-25 13:52:03.000 206 33736.47 21.61 17092.55 88888.00 2015-07-25 13:52:04.000 206 33736.46 21.66 17092.59 88888.00 2015-07-25 13:52:05.000 206 33736.50 21.69 17092.61 37819.57 2015-07-25 13:52:06.000 206 33736.44 21.71 17092.60 88888.00 2015-07-25 13:52:07.000 206 33736.47 21.73 17092.61 88888.00 2015-07-25 13:52:08.000 206 33736.49 21.73 17092.62 88888.00 2015-07-25 13:52:09.000 206 33736.42 21.71 17092.67 88888.00 2015-07-25 13:52:10.000 206 33736.46 21.74 17092.67 37819.52 2015-07-25 13:52:11.000 206 33736.50 21.74 17092.67 88888.00 2015-07-25 13:52:12.000 206 33736.50 21.74 17092.68 88888.00 2015-07-25 13:52:13.000 206 33736.49 21.74 17092.69 88888.00 2015-07-25 13:52:14.000 206 33736.49 21.76 17092.64 88888.00 2015-07-25 13:52:15.000 206 33736.51 21.78 17092.63 37819.53 2015-07-25 13:52:16.000 206 33736.53 21.80 17092.63 88888.00 2015-07-25 13:52:17.000 206 33736.55 21.81 17092.62 88888.00 2015-07-25 13:52:18.000 206 33736.53 21.81 17092.64 88888.00 2015-07-25 13:52:19.000 206 33736.49 21.84 17092.65 88888.00 2015-07-25 13:52:20.000 206 33736.49 21.82 17092.69 37819.55 2015-07-25 13:52:21.000 206 33736.51 21.80 17092.64 88888.00 2015-07-25 13:52:22.000 206 33736.50 21.79 17092.64 88888.00 2015-07-25 13:52:23.000 206 33736.51 21.81 17092.61 88888.00 2015-07-25 13:52:24.000 206 33736.50 21.79 17092.64 88888.00 2015-07-25 13:52:25.000 206 33736.48 21.79 17092.67 37819.57 2015-07-25 13:52:26.000 206 33736.49 21.84 17092.69 88888.00 2015-07-25 13:52:27.000 206 33736.49 21.84 17092.65 88888.00 2015-07-25 13:52:28.000 206 33736.50 21.84 17092.66 88888.00 2015-07-25 13:52:29.000 206 33736.47 21.85 17092.67 88888.00 2015-07-25 13:52:30.000 206 33736.48 21.85 17092.70 37819.62 2015-07-25 13:52:31.000 206 33736.49 21.85 17092.67 88888.00 2015-07-25 13:52:32.000 206 33736.49 21.88 17092.64 88888.00 2015-07-25 13:52:33.000 206 33736.50 21.91 17092.69 88888.00 2015-07-25 13:52:34.000 206 33736.49 21.92 17092.71 88888.00 2015-07-25 13:52:35.000 206 33736.43 21.93 17092.67 37819.57 2015-07-25 13:52:36.000 206 33736.42 21.93 17092.70 88888.00 2015-07-25 13:52:37.000 206 33736.43 21.92 17092.68 88888.00 2015-07-25 13:52:38.000 206 33736.41 21.93 17092.69 88888.00 2015-07-25 13:52:39.000 206 33736.42 21.93 17092.71 88888.00 2015-07-25 13:52:40.000 206 33736.44 21.96 17092.71 37819.59 2015-07-25 13:52:41.000 206 33736.45 21.99 17092.72 88888.00 2015-07-25 13:52:42.000 206 33736.44 21.96 17092.72 88888.00 2015-07-25 13:52:43.000 206 33736.41 21.96 17092.73 88888.00 2015-07-25 13:52:44.000 206 33736.41 21.96 17092.73 88888.00 2015-07-25 13:52:45.000 206 33736.48 21.99 17092.73 37819.50 2015-07-25 13:52:46.000 206 33736.46 21.97 17092.72 88888.00 2015-07-25 13:52:47.000 206 33736.45 21.97 17092.70 88888.00 2015-07-25 13:52:48.000 206 33736.48 22.00 17092.73 88888.00 2015-07-25 13:52:49.000 206 33736.49 22.00 17092.72 88888.00 2015-07-25 13:52:50.000 206 33736.48 22.03 17092.64 37819.49 2015-07-25 13:52:51.000 206 33736.50 22.03 17092.67 88888.00 2015-07-25 13:52:52.000 206 33736.54 22.01 17092.67 88888.00 2015-07-25 13:52:53.000 206 33736.50 22.03 17092.66 88888.00 2015-07-25 13:52:54.000 206 33736.49 22.02 17092.68 88888.00 2015-07-25 13:52:55.000 206 33736.51 22.01 17092.66 37819.57 2015-07-25 13:52:56.000 206 33736.51 22.01 17092.65 88888.00 2015-07-25 13:52:57.000 206 33736.50 22.03 17092.63 88888.00 2015-07-25 13:52:58.000 206 33736.48 22.07 17092.66 88888.00 2015-07-25 13:52:59.000 206 33736.50 22.12 17092.67 88888.00 2015-07-25 13:53:00.000 206 33736.51 22.15 17092.68 37819.55 2015-07-25 13:53:01.000 206 33736.50 22.14 17092.67 88888.00 2015-07-25 13:53:02.000 206 33736.49 22.12 17092.66 88888.00 2015-07-25 13:53:03.000 206 33736.51 22.13 17092.66 88888.00 2015-07-25 13:53:04.000 206 33736.54 22.10 17092.64 88888.00 2015-07-25 13:53:05.000 206 33736.49 22.10 17092.65 37819.62 2015-07-25 13:53:06.000 206 33736.48 22.09 17092.65 88888.00 2015-07-25 13:53:07.000 206 33736.50 22.10 17092.65 88888.00 2015-07-25 13:53:08.000 206 33736.53 22.16 17092.67 88888.00 2015-07-25 13:53:09.000 206 33736.48 22.18 17092.68 88888.00 2015-07-25 13:53:10.000 206 33736.49 22.21 17092.69 37819.65 2015-07-25 13:53:11.000 206 33736.46 22.20 17092.67 88888.00 2015-07-25 13:53:12.000 206 33736.45 22.19 17092.68 88888.00 2015-07-25 13:53:13.000 206 33736.47 22.19 17092.68 88888.00 2015-07-25 13:53:14.000 206 33736.47 22.16 17092.72 88888.00 2015-07-25 13:53:15.000 206 33736.47 22.16 17092.72 37819.69 2015-07-25 13:53:16.000 206 33736.49 22.17 17092.71 88888.00 2015-07-25 13:53:17.000 206 33736.49 22.20 17092.73 88888.00 2015-07-25 13:53:18.000 206 33736.50 22.21 17092.76 88888.00 2015-07-25 13:53:19.000 206 33736.48 22.20 17092.72 88888.00 2015-07-25 13:53:20.000 206 33736.45 22.27 17092.71 37819.62 2015-07-25 13:53:21.000 206 33736.47 22.27 17092.72 88888.00 2015-07-25 13:53:22.000 206 33736.48 22.25 17092.72 88888.00 2015-07-25 13:53:23.000 206 33736.47 22.25 17092.72 88888.00 2015-07-25 13:53:24.000 206 33736.46 22.18 17092.70 88888.00 2015-07-25 13:53:25.000 206 33736.51 22.15 17092.72 37819.70 2015-07-25 13:53:26.000 206 33736.50 22.19 17092.70 88888.00 2015-07-25 13:53:27.000 206 33736.58 22.20 17092.68 88888.00 2015-07-25 13:53:28.000 206 33736.57 22.16 17092.70 88888.00 2015-07-25 13:53:29.000 206 33736.54 22.17 17092.71 88888.00 2015-07-25 13:53:30.000 206 33736.56 22.19 17092.74 37819.72 2015-07-25 13:53:31.000 206 33736.60 22.22 17092.74 88888.00 2015-07-25 13:53:32.000 206 33736.58 22.21 17092.73 88888.00 2015-07-25 13:53:33.000 206 33736.57 22.20 17092.71 88888.00 2015-07-25 13:53:34.000 206 33736.58 22.22 17092.71 88888.00 2015-07-25 13:53:35.000 206 33736.53 22.23 17092.74 37819.69 2015-07-25 13:53:36.000 206 33736.52 22.20 17092.73 88888.00 2015-07-25 13:53:37.000 206 33736.52 22.20 17092.75 88888.00 2015-07-25 13:53:38.000 206 33736.52 22.26 17092.71 88888.00 2015-07-25 13:53:39.000 206 33736.52 22.24 17092.68 88888.00 2015-07-25 13:53:40.000 206 33736.50 22.24 17092.70 37819.66 2015-07-25 13:53:41.000 206 33736.50 22.27 17092.78 88888.00 2015-07-25 13:53:42.000 206 33736.50 22.25 17092.82 88888.00 2015-07-25 13:53:43.000 206 33736.47 22.22 17092.83 88888.00 2015-07-25 13:53:44.000 206 33736.48 22.25 17092.80 88888.00 2015-07-25 13:53:45.000 206 33736.49 22.26 17092.79 37819.63 2015-07-25 13:53:46.000 206 33736.52 22.26 17092.77 88888.00 2015-07-25 13:53:47.000 206 33736.49 22.25 17092.81 88888.00 2015-07-25 13:53:48.000 206 33736.45 22.25 17092.82 88888.00 2015-07-25 13:53:49.000 206 33736.49 22.26 17092.86 88888.00 2015-07-25 13:53:50.000 206 33736.51 22.25 17092.85 37819.63 2015-07-25 13:53:51.000 206 33736.55 22.22 17092.89 88888.00 2015-07-25 13:53:52.000 206 33736.54 22.25 17092.88 88888.00 2015-07-25 13:53:53.000 206 33736.51 22.23 17092.85 88888.00 2015-07-25 13:53:54.000 206 33736.52 22.27 17092.85 88888.00 2015-07-25 13:53:55.000 206 33736.56 22.29 17092.89 37819.72 2015-07-25 13:53:56.000 206 33736.53 22.29 17092.86 88888.00 2015-07-25 13:53:57.000 206 33736.54 22.31 17092.88 88888.00 2015-07-25 13:53:58.000 206 33736.55 22.33 17092.89 88888.00 2015-07-25 13:53:59.000 206 33736.57 22.33 17092.89 88888.00 2015-07-25 13:54:00.000 206 33736.52 22.30 17092.87 37819.72 2015-07-25 13:54:01.000 206 33736.50 22.32 17092.91 88888.00 2015-07-25 13:54:02.000 206 33736.48 22.33 17092.92 88888.00 2015-07-25 13:54:03.000 206 33736.49 22.37 17092.88 88888.00 2015-07-25 13:54:04.000 206 33736.51 22.39 17092.86 88888.00 2015-07-25 13:54:05.000 206 33736.53 22.40 17092.88 37819.67 2015-07-25 13:54:06.000 206 33736.53 22.43 17092.87 88888.00 2015-07-25 13:54:07.000 206 33736.50 22.43 17092.86 88888.00 2015-07-25 13:54:08.000 206 33736.46 22.41 17092.83 88888.00 2015-07-25 13:54:09.000 206 33736.44 22.40 17092.85 88888.00 2015-07-25 13:54:10.000 206 33736.44 22.41 17092.81 37819.51 2015-07-25 13:54:11.000 206 33736.42 22.36 17092.82 88888.00 2015-07-25 13:54:12.000 206 33736.40 22.36 17092.80 88888.00 2015-07-25 13:54:13.000 206 33736.42 22.38 17092.81 88888.00 2015-07-25 13:54:14.000 206 33736.43 22.43 17092.88 88888.00 2015-07-25 13:54:15.000 206 33736.43 22.45 17092.89 37819.60 2015-07-25 13:54:16.000 206 33736.45 22.47 17092.86 88888.00 2015-07-25 13:54:17.000 206 33736.47 22.46 17092.83 88888.00 2015-07-25 13:54:18.000 206 33736.52 22.47 17092.83 88888.00 2015-07-25 13:54:19.000 206 33736.52 22.53 17092.84 88888.00 2015-07-25 13:54:20.000 206 33736.55 22.51 17092.83 37819.56 2015-07-25 13:54:21.000 206 33736.54 22.49 17092.82 88888.00 2015-07-25 13:54:22.000 206 33736.53 22.50 17092.78 88888.00 2015-07-25 13:54:23.000 206 33736.54 22.52 17092.83 88888.00 2015-07-25 13:54:24.000 206 33736.56 22.52 17092.93 88888.00 2015-07-25 13:54:25.000 206 33736.55 22.53 17092.90 37819.69 2015-07-25 13:54:26.000 206 33736.58 22.56 17092.90 88888.00 2015-07-25 13:54:27.000 206 33736.58 22.55 17092.91 88888.00 2015-07-25 13:54:28.000 206 33736.58 22.58 17092.90 88888.00 2015-07-25 13:54:29.000 206 33736.61 22.59 17092.94 88888.00 2015-07-25 13:54:30.000 206 33736.61 22.64 17092.93 37819.75 2015-07-25 13:54:31.000 206 33736.56 22.64 17092.88 88888.00 2015-07-25 13:54:32.000 206 33736.54 22.62 17092.87 88888.00 2015-07-25 13:54:33.000 206 33736.54 22.62 17092.84 88888.00 2015-07-25 13:54:34.000 206 33736.52 22.61 17092.80 88888.00 2015-07-25 13:54:35.000 206 33736.49 22.63 17092.82 37819.71 2015-07-25 13:54:36.000 206 33736.50 22.62 17092.87 88888.00 2015-07-25 13:54:37.000 206 33736.49 22.61 17092.88 88888.00 2015-07-25 13:54:38.000 206 33736.47 22.62 17092.92 88888.00 2015-07-25 13:54:39.000 206 33736.49 22.64 17092.93 88888.00 2015-07-25 13:54:40.000 206 33736.47 22.66 17092.91 37819.68 2015-07-25 13:54:41.000 206 33736.51 22.66 17092.91 88888.00 2015-07-25 13:54:42.000 206 33736.48 22.63 17092.92 88888.00 2015-07-25 13:54:43.000 206 33736.47 22.64 17092.88 88888.00 2015-07-25 13:54:44.000 206 33736.49 22.72 17092.87 88888.00 2015-07-25 13:54:45.000 206 33736.52 22.69 17092.89 37819.54 2015-07-25 13:54:46.000 206 33736.53 22.70 17092.88 88888.00 2015-07-25 13:54:47.000 206 33736.51 22.76 17092.89 88888.00 2015-07-25 13:54:48.000 206 33736.56 22.78 17092.92 88888.00 2015-07-25 13:54:49.000 206 33736.55 22.79 17092.89 88888.00 2015-07-25 13:54:50.000 206 33736.57 22.81 17092.92 37819.69 2015-07-25 13:54:51.000 206 33736.55 22.79 17092.94 88888.00 2015-07-25 13:54:52.000 206 33736.55 22.80 17092.93 88888.00 2015-07-25 13:54:53.000 206 33736.53 22.78 17092.94 88888.00 2015-07-25 13:54:54.000 206 33736.52 22.78 17092.95 88888.00 2015-07-25 13:54:55.000 206 33736.52 22.83 17092.95 37819.60 2015-07-25 13:54:56.000 206 33736.52 22.84 17092.98 88888.00 2015-07-25 13:54:57.000 206 33736.55 22.83 17092.97 88888.00 2015-07-25 13:54:58.000 206 33736.53 22.85 17093.00 88888.00 2015-07-25 13:54:59.000 206 33736.51 22.87 17092.98 88888.00 2015-07-25 13:55:00.000 206 33736.52 22.90 17093.00 37819.70 2015-07-25 13:55:01.000 206 33736.54 22.93 17093.01 88888.00 2015-07-25 13:55:02.000 206 33736.51 22.90 17093.01 88888.00 2015-07-25 13:55:03.000 206 33736.50 22.90 17092.98 88888.00 2015-07-25 13:55:04.000 206 33736.54 22.95 17093.01 88888.00 2015-07-25 13:55:05.000 206 33736.54 22.95 17093.02 37819.68 2015-07-25 13:55:06.000 206 33736.52 22.94 17092.99 88888.00 2015-07-25 13:55:07.000 206 33736.48 22.93 17092.96 88888.00 2015-07-25 13:55:08.000 206 33736.48 22.96 17092.94 88888.00 2015-07-25 13:55:09.000 206 33736.51 22.99 17092.97 88888.00 2015-07-25 13:55:10.000 206 33736.46 22.99 17093.00 37819.61 2015-07-25 13:55:11.000 206 33736.46 23.00 17092.99 88888.00 2015-07-25 13:55:12.000 206 33736.45 23.04 17093.00 88888.00 2015-07-25 13:55:13.000 206 33736.43 23.02 17092.99 88888.00 2015-07-25 13:55:14.000 206 33736.43 23.00 17092.98 88888.00 2015-07-25 13:55:15.000 206 33736.41 22.96 17093.03 37819.63 2015-07-25 13:55:16.000 206 33736.42 23.00 17093.03 88888.00 2015-07-25 13:55:17.000 206 33736.43 22.96 17093.00 88888.00 2015-07-25 13:55:18.000 206 33736.43 22.96 17092.99 88888.00 2015-07-25 13:55:19.000 206 33736.41 22.92 17092.98 88888.00 2015-07-25 13:55:20.000 206 33736.46 22.95 17092.97 37819.58 2015-07-25 13:55:21.000 206 33736.52 22.97 17092.97 88888.00 2015-07-25 13:55:22.000 206 33736.53 22.98 17093.04 88888.00 2015-07-25 13:55:23.000 206 33736.50 22.98 17093.00 88888.00 2015-07-25 13:55:24.000 206 33736.49 22.99 17092.99 88888.00 2015-07-25 13:55:25.000 206 33736.50 23.01 17092.99 37819.69 2015-07-25 13:55:26.000 206 33736.52 23.00 17092.98 88888.00 2015-07-25 13:55:27.000 206 33736.51 23.02 17092.97 88888.00 2015-07-25 13:55:28.000 206 33736.48 23.01 17092.99 88888.00 2015-07-25 13:55:29.000 206 33736.47 23.01 17093.00 88888.00 2015-07-25 13:55:30.000 206 33736.48 22.96 17092.99 37819.73 2015-07-25 13:55:31.000 206 33736.46 23.00 17092.99 88888.00 2015-07-25 13:55:32.000 206 33736.49 23.00 17092.99 88888.00 2015-07-25 13:55:33.000 206 33736.50 23.00 17093.02 88888.00 2015-07-25 13:55:34.000 206 33736.50 23.00 17093.06 88888.00 2015-07-25 13:55:35.000 206 33736.52 22.99 17093.02 37819.73 2015-07-25 13:55:36.000 206 33736.56 23.03 17093.02 88888.00 2015-07-25 13:55:37.000 206 33736.56 23.02 17093.03 88888.00 2015-07-25 13:55:38.000 206 33736.57 23.02 17093.03 88888.00 2015-07-25 13:55:39.000 206 33736.55 22.99 17093.00 88888.00 2015-07-25 13:55:40.000 206 33736.58 23.01 17093.00 37819.72 2015-07-25 13:55:41.000 206 33736.54 23.02 17092.99 88888.00 2015-07-25 13:55:42.000 206 33736.57 23.02 17093.00 88888.00 2015-07-25 13:55:43.000 206 33736.53 23.00 17093.00 88888.00 2015-07-25 13:55:44.000 206 33736.52 22.96 17092.98 88888.00 2015-07-25 13:55:45.000 206 33736.53 22.95 17093.02 37819.76 2015-07-25 13:55:46.000 206 33736.51 22.96 17092.99 88888.00 2015-07-25 13:55:47.000 206 33736.46 22.97 17093.00 88888.00 2015-07-25 13:55:48.000 206 33736.44 23.00 17092.97 88888.00 2015-07-25 13:55:49.000 206 33736.43 23.02 17093.01 88888.00 2015-07-25 13:55:50.000 206 33736.47 23.03 17093.00 37819.65 2015-07-25 13:55:51.000 206 33736.43 22.98 17093.06 88888.00 2015-07-25 13:55:52.000 206 33736.41 22.96 17093.05 88888.00 2015-07-25 13:55:53.000 206 33736.39 22.94 17093.04 88888.00 2015-07-25 13:55:54.000 206 33736.33 22.94 17093.06 88888.00 2015-07-25 13:55:55.000 206 33736.37 22.93 17093.03 37819.60 2015-07-25 13:55:56.000 206 33736.37 22.96 17093.03 88888.00 2015-07-25 13:55:57.000 206 33736.37 22.98 17093.07 88888.00 2015-07-25 13:55:58.000 206 33736.42 22.99 17093.05 88888.00 2015-07-25 13:55:59.000 206 33736.39 22.97 17093.05 88888.00 2015-07-25 13:56:00.000 206 33736.40 23.00 17093.05 37819.60 2015-07-25 13:56:01.000 206 33736.40 23.02 17093.08 88888.00 2015-07-25 13:56:02.000 206 33736.37 22.97 17093.08 88888.00 2015-07-25 13:56:03.000 206 33736.35 23.01 17093.06 88888.00 2015-07-25 13:56:04.000 206 33736.38 23.07 17093.05 88888.00 2015-07-25 13:56:05.000 206 33736.38 23.07 17093.02 37819.55 2015-07-25 13:56:06.000 206 33736.38 23.05 17093.03 88888.00 2015-07-25 13:56:07.000 206 33736.41 23.08 17093.06 88888.00 2015-07-25 13:56:08.000 206 33736.44 23.10 17093.07 88888.00 2015-07-25 13:56:09.000 206 33736.41 23.08 17093.03 88888.00 2015-07-25 13:56:10.000 206 33736.41 23.09 17093.06 37819.59 2015-07-25 13:56:11.000 206 33736.42 23.07 17093.07 88888.00 2015-07-25 13:56:12.000 206 33736.44 23.08 17093.07 88888.00 2015-07-25 13:56:13.000 206 33736.45 23.10 17093.08 88888.00 2015-07-25 13:56:14.000 206 33736.48 23.09 17093.06 88888.00 2015-07-25 13:56:15.000 206 33736.45 23.10 17093.08 37819.61 2015-07-25 13:56:16.000 206 33736.46 23.13 17093.08 88888.00 2015-07-25 13:56:17.000 206 33736.50 23.09 17093.11 88888.00 2015-07-25 13:56:18.000 206 33736.49 23.15 17093.13 88888.00 2015-07-25 13:56:19.000 206 33736.52 23.14 17093.12 88888.00 2015-07-25 13:56:20.000 206 33736.46 23.12 17093.14 37819.69 2015-07-25 13:56:21.000 206 33736.48 23.10 17093.14 88888.00 2015-07-25 13:56:22.000 206 33736.52 23.11 17093.13 88888.00 2015-07-25 13:56:23.000 206 33736.51 23.14 17093.14 88888.00 2015-07-25 13:56:24.000 206 33736.48 23.16 17093.11 88888.00 2015-07-25 13:56:25.000 206 33736.43 23.15 17093.11 37819.64 2015-07-25 13:56:26.000 206 33736.41 23.16 17093.12 88888.00 2015-07-25 13:56:27.000 206 33736.43 23.18 17093.13 88888.00 2015-07-25 13:56:28.000 206 33736.42 23.16 17093.13 88888.00 2015-07-25 13:56:29.000 206 33736.41 23.13 17093.11 88888.00 2015-07-25 13:56:30.000 206 33736.43 23.11 17093.08 37819.57 2015-07-25 13:56:31.000 206 33736.45 23.09 17093.09 88888.00 2015-07-25 13:56:32.000 206 33736.46 23.10 17093.09 88888.00 2015-07-25 13:56:33.000 206 33736.45 23.15 17093.07 88888.00 2015-07-25 13:56:34.000 206 33736.44 23.14 17093.07 88888.00 2015-07-25 13:56:35.000 206 33736.42 23.15 17093.04 37819.66 2015-07-25 13:56:36.000 206 33736.44 23.21 17093.06 88888.00 2015-07-25 13:56:37.000 206 33736.44 23.24 17093.10 88888.00 2015-07-25 13:56:38.000 206 33736.47 23.26 17093.09 88888.00 2015-07-25 13:56:39.000 206 33736.44 23.26 17093.08 88888.00 2015-07-25 13:56:40.000 206 33736.43 23.25 17093.10 37819.67 2015-07-25 13:56:41.000 206 33736.45 23.24 17093.11 88888.00 2015-07-25 13:56:42.000 206 33736.46 23.25 17093.16 88888.00 2015-07-25 13:56:43.000 206 33736.44 23.27 17093.13 88888.00 2015-07-25 13:56:44.000 206 33736.40 23.29 17093.12 88888.00 2015-07-25 13:56:45.000 206 33736.45 23.30 17093.12 37819.67 2015-07-25 13:56:46.000 206 33736.47 23.26 17093.13 88888.00 2015-07-25 13:56:47.000 206 33736.49 23.19 17093.12 88888.00 2015-07-25 13:56:48.000 206 33736.46 23.20 17093.12 88888.00 2015-07-25 13:56:49.000 206 33736.45 23.26 17093.13 88888.00 2015-07-25 13:56:50.000 206 33736.46 23.27 17093.12 37819.67 2015-07-25 13:56:51.000 206 33736.49 23.29 17093.08 88888.00 2015-07-25 13:56:52.000 206 33736.49 23.28 17093.02 88888.00 2015-07-25 13:56:53.000 206 33736.48 23.32 17093.03 88888.00 2015-07-25 13:56:54.000 206 33736.48 23.34 17093.04 88888.00 2015-07-25 13:56:55.000 206 33736.43 23.33 17093.04 37819.70 2015-07-25 13:56:56.000 206 33736.39 23.27 17093.08 88888.00 2015-07-25 13:56:57.000 206 33736.41 23.23 17093.09 88888.00 2015-07-25 13:56:58.000 206 33736.43 23.22 17093.06 88888.00 2015-07-25 13:56:59.000 206 33736.45 23.25 17093.06 88888.00 2015-07-25 13:57:00.000 206 33736.45 23.29 17093.12 37819.63 2015-07-25 13:57:01.000 206 33736.45 23.26 17093.12 88888.00 2015-07-25 13:57:02.000 206 33736.43 23.25 17093.10 88888.00 2015-07-25 13:57:03.000 206 33736.40 23.26 17093.14 88888.00 2015-07-25 13:57:04.000 206 33736.42 23.26 17093.18 88888.00 2015-07-25 13:57:05.000 206 33736.40 23.27 17093.13 37819.51 2015-07-25 13:57:06.000 206 33736.37 23.28 17093.14 88888.00 2015-07-25 13:57:07.000 206 33736.34 23.28 17093.16 88888.00 2015-07-25 13:57:08.000 206 33736.35 23.26 17093.14 88888.00 2015-07-25 13:57:09.000 206 33736.38 23.29 17093.11 88888.00 2015-07-25 13:57:10.000 206 33736.38 23.28 17093.11 37819.62 2015-07-25 13:57:11.000 206 33736.37 23.30 17093.13 88888.00 2015-07-25 13:57:12.000 206 33736.36 23.29 17093.15 88888.00 2015-07-25 13:57:13.000 206 33736.34 23.27 17093.18 88888.00 2015-07-25 13:57:14.000 206 33736.35 23.26 17093.14 88888.00 2015-07-25 13:57:15.000 206 33736.36 23.27 17093.12 37819.54 2015-07-25 13:57:16.000 206 33736.37 23.28 17093.14 88888.00 2015-07-25 13:57:17.000 206 33736.34 23.29 17093.15 88888.00 2015-07-25 13:57:18.000 206 33736.32 23.28 17093.12 88888.00 2015-07-25 13:57:19.000 206 33736.33 23.28 17093.10 88888.00 2015-07-25 13:57:20.000 206 33736.30 23.30 17093.11 37819.50 2015-07-25 13:57:21.000 206 33736.27 23.28 17093.15 88888.00 2015-07-25 13:57:22.000 206 33736.22 23.27 17093.13 88888.00 2015-07-25 13:57:23.000 206 33736.21 23.30 17093.12 88888.00 2015-07-25 13:57:24.000 206 33736.19 23.29 17093.18 88888.00 2015-07-25 13:57:25.000 206 33736.23 23.30 17093.19 37819.48 2015-07-25 13:57:26.000 206 33736.28 23.31 17093.18 88888.00 2015-07-25 13:57:27.000 206 33736.24 23.31 17093.18 88888.00 2015-07-25 13:57:28.000 206 33736.26 23.31 17093.18 88888.00 2015-07-25 13:57:29.000 206 33736.30 23.31 17093.20 88888.00 2015-07-25 13:57:30.000 206 33736.30 23.28 17093.18 37819.53 2015-07-25 13:57:31.000 206 33736.32 23.29 17093.19 88888.00 2015-07-25 13:57:32.000 206 33736.31 23.32 17093.20 88888.00 2015-07-25 13:57:33.000 206 33736.32 23.34 17093.24 88888.00 2015-07-25 13:57:34.000 206 33736.34 23.34 17093.26 88888.00 2015-07-25 13:57:35.000 206 33736.29 23.33 17093.23 37819.55 2015-07-25 13:57:36.000 206 33736.26 23.36 17093.23 88888.00 2015-07-25 13:57:37.000 206 33736.29 23.37 17093.18 88888.00 2015-07-25 13:57:38.000 206 33736.24 23.37 17093.14 88888.00 2015-07-25 13:57:39.000 206 33736.25 23.37 17093.17 88888.00 2015-07-25 13:57:40.000 206 33736.20 23.35 17093.20 37819.56 2015-07-25 13:57:41.000 206 33736.23 23.36 17093.17 88888.00 2015-07-25 13:57:42.000 206 33736.25 23.31 17093.20 88888.00 2015-07-25 13:57:43.000 206 33736.23 23.32 17093.20 88888.00 2015-07-25 13:57:44.000 206 33736.26 23.35 17093.21 88888.00 2015-07-25 13:57:45.000 206 33736.24 23.38 17093.23 37819.51 2015-07-25 13:57:46.000 206 33736.23 23.38 17093.23 88888.00 2015-07-25 13:57:47.000 206 33736.25 23.37 17093.21 88888.00 2015-07-25 13:57:48.000 206 33736.26 23.40 17093.26 88888.00 2015-07-25 13:57:49.000 206 33736.23 23.38 17093.26 88888.00 2015-07-25 13:57:50.000 206 33736.24 23.37 17093.21 37819.63 2015-07-25 13:57:51.000 206 33736.25 23.32 17093.19 88888.00 2015-07-25 13:57:52.000 206 33736.25 23.30 17093.17 88888.00 2015-07-25 13:57:53.000 206 33736.25 23.32 17093.18 88888.00 2015-07-25 13:57:54.000 206 33736.30 23.32 17093.17 88888.00 2015-07-25 13:57:55.000 206 33736.37 23.36 17093.19 37819.61 2015-07-25 13:57:56.000 206 33736.37 23.35 17093.15 88888.00 2015-07-25 13:57:57.000 206 33736.35 23.32 17093.14 88888.00 2015-07-25 13:57:58.000 206 33736.34 23.33 17093.16 88888.00 2015-07-25 13:57:59.000 206 33736.39 23.37 17093.20 88888.00 2015-07-25 13:58:00.000 206 33736.41 23.35 17093.25 37819.64 2015-07-25 13:58:01.000 206 33736.42 23.31 17093.23 88888.00 2015-07-25 13:58:02.000 206 33736.41 23.29 17093.20 88888.00 2015-07-25 13:58:03.000 206 33736.41 23.31 17093.21 88888.00 2015-07-25 13:58:04.000 206 33736.44 23.36 17093.23 88888.00 2015-07-25 13:58:05.000 206 33736.39 23.35 17093.25 37819.69 2015-07-25 13:58:06.000 206 33736.42 23.31 17093.25 88888.00 2015-07-25 13:58:07.000 206 33736.45 23.31 17093.24 88888.00 2015-07-25 13:58:08.000 206 33736.43 23.30 17093.26 88888.00 2015-07-25 13:58:09.000 206 33736.37 23.27 17093.27 88888.00 2015-07-25 13:58:10.000 206 33736.37 23.33 17093.24 37819.62 2015-07-25 13:58:11.000 206 33736.39 23.30 17093.31 88888.00 2015-07-25 13:58:12.000 206 33736.40 23.29 17093.28 88888.00 2015-07-25 13:58:13.000 206 33736.38 23.26 17093.27 88888.00 2015-07-25 13:58:14.000 206 33736.34 23.24 17093.28 88888.00 2015-07-25 13:58:15.000 206 33736.28 23.24 17093.30 37819.61 2015-07-25 13:58:16.000 206 33736.24 23.24 17093.32 88888.00 2015-07-25 13:58:17.000 206 33736.29 23.25 17093.33 88888.00 2015-07-25 13:58:18.000 206 33736.32 23.28 17093.30 88888.00 2015-07-25 13:58:19.000 206 33736.31 23.23 17093.31 88888.00 2015-07-25 13:58:20.000 206 33736.31 23.25 17093.32 37819.54 2015-07-25 13:58:21.000 206 33736.28 23.24 17093.34 88888.00 2015-07-25 13:58:22.000 206 33736.30 23.28 17093.35 88888.00 2015-07-25 13:58:23.000 206 33736.29 23.29 17093.39 88888.00 2015-07-25 13:58:24.000 206 33736.27 23.30 17093.37 88888.00 2015-07-25 13:58:25.000 206 33736.24 23.33 17093.37 37819.61 2015-07-25 13:58:26.000 206 33736.24 23.39 17093.38 88888.00 2015-07-25 13:58:27.000 206 33736.26 23.39 17093.36 88888.00 2015-07-25 13:58:28.000 206 33736.24 23.37 17093.31 88888.00 2015-07-25 13:58:29.000 206 33736.25 23.39 17093.33 88888.00 2015-07-25 13:58:30.000 206 33736.20 23.36 17093.35 37819.37 2015-07-25 13:58:31.000 206 33736.21 23.38 17093.38 88888.00 2015-07-25 13:58:32.000 206 33736.25 23.43 17093.42 88888.00 2015-07-25 13:58:33.000 206 33736.24 23.46 17093.37 88888.00 2015-07-25 13:58:34.000 206 33736.23 23.47 17093.37 88888.00 2015-07-25 13:58:35.000 206 33736.23 23.50 17093.38 37819.48 2015-07-25 13:58:36.000 206 33736.20 23.46 17093.35 88888.00 2015-07-25 13:58:37.000 206 33736.19 23.44 17093.41 88888.00 2015-07-25 13:58:38.000 206 33736.16 23.41 17093.39 88888.00 2015-07-25 13:58:39.000 206 33736.16 23.40 17093.36 88888.00 2015-07-25 13:58:40.000 206 33736.13 23.42 17093.40 37819.48 2015-07-25 13:58:41.000 206 33736.14 23.44 17093.42 88888.00 2015-07-25 13:58:42.000 206 33736.17 23.48 17093.43 88888.00 2015-07-25 13:58:43.000 206 33736.17 23.49 17093.40 88888.00 2015-07-25 13:58:44.000 206 33736.18 23.47 17093.37 88888.00 2015-07-25 13:58:45.000 206 33736.17 23.48 17093.40 37819.44 2015-07-25 13:58:46.000 206 33736.17 23.50 17093.45 88888.00 2015-07-25 13:58:47.000 206 33736.20 23.51 17093.45 88888.00 2015-07-25 13:58:48.000 206 33736.19 23.50 17093.45 88888.00 2015-07-25 13:58:49.000 206 33736.18 23.53 17093.40 88888.00 2015-07-25 13:58:50.000 206 33736.15 23.55 17093.42 37819.49 2015-07-25 13:58:51.000 206 33736.16 23.57 17093.41 88888.00 2015-07-25 13:58:52.000 206 33736.14 23.57 17093.44 88888.00 2015-07-25 13:58:53.000 206 33736.14 23.57 17093.40 88888.00 2015-07-25 13:58:54.000 206 33736.12 23.56 17093.38 88888.00 2015-07-25 13:58:55.000 206 33736.12 23.54 17093.42 37819.52 2015-07-25 13:58:56.000 206 33736.11 23.56 17093.38 88888.00 2015-07-25 13:58:57.000 206 33736.11 23.56 17093.34 88888.00 2015-07-25 13:58:58.000 206 33736.09 23.54 17093.36 88888.00 2015-07-25 13:58:59.000 206 33736.09 23.53 17093.37 88888.00 2015-07-25 13:59:00.000 206 33736.09 23.52 17093.35 37819.46 2015-07-25 13:59:01.000 206 33736.12 23.58 17093.40 88888.00 2015-07-25 13:59:02.000 206 33736.13 23.58 17093.38 88888.00 2015-07-25 13:59:03.000 206 33736.13 23.56 17093.37 88888.00 2015-07-25 13:59:04.000 206 33736.13 23.54 17093.39 88888.00 2015-07-25 13:59:05.000 206 33736.14 23.55 17093.41 37819.38 2015-07-25 13:59:06.000 206 33736.14 23.59 17093.40 88888.00 2015-07-25 13:59:07.000 206 33736.18 23.59 17093.40 88888.00 2015-07-25 13:59:08.000 206 33736.15 23.62 17093.42 88888.00 2015-07-25 13:59:09.000 206 33736.08 23.61 17093.40 88888.00 2015-07-25 13:59:10.000 206 33736.09 23.60 17093.40 37819.46 2015-07-25 13:59:11.000 206 33736.11 23.59 17093.40 88888.00 2015-07-25 13:59:12.000 206 33736.09 23.56 17093.41 88888.00 2015-07-25 13:59:13.000 206 33736.05 23.60 17093.39 88888.00 2015-07-25 13:59:14.000 206 33736.09 23.62 17093.43 88888.00 2015-07-25 13:59:15.000 206 33736.09 23.65 17093.44 37819.39 2015-07-25 13:59:16.000 206 33736.08 23.70 17093.43 88888.00 2015-07-25 13:59:17.000 206 33736.10 23.70 17093.41 88888.00 2015-07-25 13:59:18.000 206 33736.14 23.74 17093.37 88888.00 2015-07-25 13:59:19.000 206 33736.11 23.74 17093.38 88888.00 2015-07-25 13:59:20.000 206 33736.10 23.74 17093.41 37819.45 2015-07-25 13:59:21.000 206 33736.09 23.75 17093.41 88888.00 2015-07-25 13:59:22.000 206 33736.08 23.76 17093.42 88888.00 2015-07-25 13:59:23.000 206 33736.11 23.75 17093.39 88888.00 2015-07-25 13:59:24.000 206 33736.13 23.77 17093.40 88888.00 2015-07-25 13:59:25.000 206 33736.09 23.76 17093.42 37819.44 2015-07-25 13:59:26.000 206 33736.06 23.75 17093.44 88888.00 2015-07-25 13:59:27.000 206 33736.03 23.75 17093.44 88888.00 2015-07-25 13:59:28.000 206 33736.04 23.76 17093.42 88888.00 2015-07-25 13:59:29.000 206 33736.04 23.78 17093.47 88888.00 2015-07-25 13:59:30.000 206 33736.06 23.77 17093.43 37819.50 2015-07-25 13:59:31.000 206 33736.10 23.80 17093.44 88888.00 2015-07-25 13:59:32.000 206 33736.15 23.79 17093.44 88888.00 2015-07-25 13:59:33.000 206 33736.17 23.80 17093.49 88888.00 2015-07-25 13:59:34.000 206 33736.16 23.89 17093.49 88888.00 2015-07-25 13:59:35.000 206 33736.19 23.88 17093.46 37819.47 2015-07-25 13:59:36.000 206 33736.19 23.83 17093.46 88888.00 2015-07-25 13:59:37.000 206 33736.19 23.82 17093.43 88888.00 2015-07-25 13:59:38.000 206 33736.21 23.81 17093.41 88888.00 2015-07-25 13:59:39.000 206 33736.21 23.81 17093.40 88888.00 2015-07-25 13:59:40.000 206 33736.26 23.81 17093.36 37819.48 2015-07-25 13:59:41.000 206 33736.23 23.81 17093.35 88888.00 2015-07-25 13:59:42.000 206 33736.22 23.85 17093.39 88888.00 2015-07-25 13:59:43.000 206 33736.23 23.85 17093.41 88888.00 2015-07-25 13:59:44.000 206 33736.23 23.81 17093.45 88888.00 2015-07-25 13:59:45.000 206 33736.22 23.78 17093.45 37819.59 2015-07-25 13:59:46.000 206 33736.22 23.78 17093.46 88888.00 2015-07-25 13:59:47.000 206 33736.23 23.79 17093.44 88888.00 2015-07-25 13:59:48.000 206 33736.28 23.83 17093.45 88888.00 2015-07-25 13:59:49.000 206 33736.29 23.82 17093.44 88888.00 2015-07-25 13:59:50.000 206 33736.29 23.82 17093.42 37819.64 2015-07-25 13:59:51.000 206 33736.27 23.84 17093.42 88888.00 2015-07-25 13:59:52.000 206 33736.28 23.83 17093.41 88888.00 2015-07-25 13:59:53.000 206 33736.29 23.82 17093.37 88888.00 2015-07-25 13:59:54.000 206 33736.33 23.83 17093.39 88888.00 2015-07-25 13:59:55.000 206 33736.31 23.82 17093.38 37819.68 2015-07-25 13:59:56.000 206 33736.34 23.80 17093.38 88888.00 2015-07-25 13:59:57.000 206 33736.33 23.79 17093.42 88888.00 2015-07-25 13:59:58.000 206 33736.29 23.80 17093.40 88888.00 2015-07-25 13:59:59.000 206 33736.29 23.79 17093.42 88888.00 2015-07-25 14:00:00.000 206 33736.31 23.79 17093.43 37819.70 2015-07-25 14:00:01.000 206 33736.32 23.80 17093.44 88888.00 2015-07-25 14:00:02.000 206 33736.32 23.81 17093.42 88888.00 2015-07-25 14:00:03.000 206 33736.29 23.81 17093.40 88888.00 2015-07-25 14:00:04.000 206 33736.32 23.85 17093.44 88888.00 2015-07-25 14:00:05.000 206 33736.36 23.88 17093.49 37819.72 2015-07-25 14:00:06.000 206 33736.32 23.88 17093.47 88888.00 2015-07-25 14:00:07.000 206 33736.26 23.82 17093.43 88888.00 2015-07-25 14:00:08.000 206 33736.31 23.84 17093.45 88888.00 2015-07-25 14:00:09.000 206 33736.35 23.83 17093.47 88888.00 2015-07-25 14:00:10.000 206 33736.35 23.86 17093.44 37819.71 2015-07-25 14:00:11.000 206 33736.33 23.88 17093.46 88888.00 2015-07-25 14:00:12.000 206 33736.29 23.89 17093.47 88888.00 2015-07-25 14:00:13.000 206 33736.30 23.89 17093.48 88888.00 2015-07-25 14:00:14.000 206 33736.31 23.89 17093.46 88888.00 2015-07-25 14:00:15.000 206 33736.32 23.91 17093.47 37819.64 2015-07-25 14:00:16.000 206 33736.35 23.89 17093.49 88888.00 2015-07-25 14:00:17.000 206 33736.33 23.88 17093.51 88888.00 2015-07-25 14:00:18.000 206 33736.33 23.91 17093.46 88888.00 2015-07-25 14:00:19.000 206 33736.29 23.93 17093.45 88888.00 2015-07-25 14:00:20.000 206 33736.35 23.91 17093.48 37819.70 2015-07-25 14:00:21.000 206 33736.31 23.90 17093.47 88888.00 2015-07-25 14:00:22.000 206 33736.29 23.85 17093.44 88888.00 2015-07-25 14:00:23.000 206 33736.29 23.89 17093.43 88888.00 2015-07-25 14:00:24.000 206 33736.30 23.92 17093.46 88888.00 2015-07-25 14:00:25.000 206 33736.30 23.93 17093.47 37819.67 2015-07-25 14:00:26.000 206 33736.32 23.98 17093.47 88888.00 2015-07-25 14:00:27.000 206 33736.30 23.99 17093.44 88888.00 2015-07-25 14:00:28.000 206 33736.30 24.02 17093.46 88888.00 2015-07-25 14:00:29.000 206 33736.34 24.04 17093.50 88888.00 2015-07-25 14:00:30.000 206 33736.33 24.04 17093.51 37819.73 2015-07-25 14:00:31.000 206 33736.33 24.03 17093.50 88888.00 2015-07-25 14:00:32.000 206 33736.38 24.00 17093.49 88888.00 2015-07-25 14:00:33.000 206 33736.40 24.02 17093.49 88888.00 2015-07-25 14:00:34.000 206 33736.41 24.06 17093.49 88888.00 2015-07-25 14:00:35.000 206 33736.37 24.02 17093.46 37819.78 2015-07-25 14:00:36.000 206 33736.38 24.04 17093.50 88888.00 2015-07-25 14:00:37.000 206 33736.35 24.08 17093.53 88888.00 2015-07-25 14:00:38.000 206 33736.37 24.10 17093.49 88888.00 2015-07-25 14:00:39.000 206 33736.35 24.12 17093.43 88888.00 2015-07-25 14:00:40.000 206 33736.36 24.08 17093.41 37819.71 2015-07-25 14:00:41.000 206 33736.37 24.05 17093.43 88888.00 2015-07-25 14:00:42.000 206 33736.35 24.06 17093.44 88888.00 2015-07-25 14:00:43.000 206 33736.35 24.06 17093.44 88888.00 2015-07-25 14:00:44.000 206 33736.38 24.07 17093.42 88888.00 2015-07-25 14:00:45.000 206 33736.39 24.10 17093.44 37819.78 2015-07-25 14:00:46.000 206 33736.41 24.13 17093.48 88888.00 2015-07-25 14:00:47.000 206 33736.39 24.13 17093.50 88888.00 2015-07-25 14:00:48.000 206 33736.38 24.13 17093.47 88888.00 2015-07-25 14:00:49.000 206 33736.36 24.18 17093.46 88888.00 2015-07-25 14:00:50.000 206 33736.35 24.20 17093.47 37819.69 2015-07-25 14:00:51.000 206 33736.32 24.21 17093.46 88888.00 2015-07-25 14:00:52.000 206 33736.33 24.23 17093.46 88888.00 2015-07-25 14:00:53.000 206 33736.32 24.19 17093.47 88888.00 2015-07-25 14:00:54.000 206 33736.32 24.18 17093.45 88888.00 2015-07-25 14:00:55.000 206 33736.29 24.18 17093.43 37819.77 2015-07-25 14:00:56.000 206 33736.30 24.15 17093.43 88888.00 2015-07-25 14:00:57.000 206 33736.32 24.16 17093.46 88888.00 2015-07-25 14:00:58.000 206 33736.36 24.18 17093.43 88888.00 2015-07-25 14:00:59.000 206 33736.41 24.20 17093.40 88888.00 2015-07-25 14:01:00.000 206 33736.40 24.19 17093.44 37819.74 2015-07-25 14:01:01.000 206 33736.38 24.20 17093.40 88888.00 2015-07-25 14:01:02.000 206 33736.42 24.24 17093.41 88888.00 2015-07-25 14:01:03.000 206 33736.44 24.23 17093.45 88888.00 2015-07-25 14:01:04.000 206 33736.46 24.24 17093.48 88888.00 2015-07-25 14:01:05.000 206 33736.49 24.28 17093.52 37819.75 2015-07-25 14:01:06.000 206 33736.49 24.29 17093.51 88888.00 2015-07-25 14:01:07.000 206 33736.49 24.28 17093.48 88888.00 2015-07-25 14:01:08.000 206 33736.46 24.26 17093.49 88888.00 2015-07-25 14:01:09.000 206 33736.47 24.25 17093.51 88888.00 2015-07-25 14:01:10.000 206 33736.48 24.27 17093.53 37819.71 2015-07-25 14:01:11.000 206 33736.48 24.32 17093.51 88888.00 2015-07-25 14:01:12.000 206 33736.48 24.31 17093.50 88888.00 2015-07-25 14:01:13.000 206 33736.50 24.28 17093.49 88888.00 2015-07-25 14:01:14.000 206 33736.49 24.31 17093.48 88888.00 2015-07-25 14:01:15.000 206 33736.50 24.28 17093.50 37819.71 2015-07-25 14:01:16.000 206 33736.48 24.25 17093.55 88888.00 2015-07-25 14:01:17.000 206 33736.42 24.25 17093.53 88888.00 2015-07-25 14:01:18.000 206 33736.46 24.22 17093.52 88888.00 2015-07-25 14:01:19.000 206 33736.49 24.21 17093.57 88888.00 2015-07-25 14:01:20.000 206 33736.50 24.25 17093.60 37819.84 2015-07-25 14:01:21.000 206 33736.45 24.25 17093.57 88888.00 2015-07-25 14:01:22.000 206 33736.44 24.24 17093.58 88888.00 2015-07-25 14:01:23.000 206 33736.43 24.24 17093.57 88888.00 2015-07-25 14:01:24.000 206 33736.46 24.23 17093.57 88888.00 2015-07-25 14:01:25.000 206 33736.46 24.23 17093.60 37819.87 2015-07-25 14:01:26.000 206 33736.46 24.26 17093.57 88888.00 2015-07-25 14:01:27.000 206 33736.47 24.28 17093.55 88888.00 2015-07-25 14:01:28.000 206 33736.46 24.29 17093.54 88888.00 2015-07-25 14:01:29.000 206 33736.43 24.32 17093.52 88888.00 2015-07-25 14:01:30.000 206 33736.44 24.32 17093.52 37819.85 2015-07-25 14:01:31.000 206 33736.44 24.28 17093.56 88888.00 2015-07-25 14:01:32.000 206 33736.43 24.28 17093.57 88888.00 2015-07-25 14:01:33.000 206 33736.46 24.30 17093.57 88888.00 2015-07-25 14:01:34.000 206 33736.44 24.29 17093.57 88888.00 2015-07-25 14:01:35.000 206 33736.43 24.23 17093.56 37819.79 2015-07-25 14:01:36.000 206 33736.43 24.21 17093.58 88888.00 2015-07-25 14:01:37.000 206 33736.45 24.22 17093.56 88888.00 2015-07-25 14:01:38.000 206 33736.44 24.22 17093.56 88888.00 2015-07-25 14:01:39.000 206 33736.38 24.22 17093.55 88888.00 2015-07-25 14:01:40.000 206 33736.35 24.25 17093.55 37819.82 2015-07-25 14:01:41.000 206 33736.36 24.26 17093.61 88888.00 2015-07-25 14:01:42.000 206 33736.38 24.25 17093.57 88888.00 2015-07-25 14:01:43.000 206 33736.38 24.26 17093.58 88888.00 2015-07-25 14:01:44.000 206 33736.39 24.25 17093.54 88888.00 2015-07-25 14:01:45.000 206 33736.39 24.27 17093.51 37819.83 2015-07-25 14:01:46.000 206 33736.35 24.25 17093.49 88888.00 2015-07-25 14:01:47.000 206 33736.31 24.26 17093.48 88888.00 2015-07-25 14:01:48.000 206 33736.34 24.30 17093.49 88888.00 2015-07-25 14:01:49.000 206 33736.38 24.30 17093.49 88888.00 2015-07-25 14:01:50.000 206 33736.38 24.31 17093.50 37819.65 2015-07-25 14:01:51.000 206 33736.40 24.31 17093.52 88888.00 2015-07-25 14:01:52.000 206 33736.40 24.29 17093.54 88888.00 2015-07-25 14:01:53.000 206 33736.39 24.33 17093.55 88888.00 2015-07-25 14:01:54.000 206 33736.39 24.36 17093.56 88888.00 2015-07-25 14:01:55.000 206 33736.38 24.32 17093.53 37819.80 2015-07-25 14:01:56.000 206 33736.36 24.32 17093.51 88888.00 2015-07-25 14:01:57.000 206 33736.37 24.36 17093.53 88888.00 2015-07-25 14:01:58.000 206 33736.39 24.38 17093.55 88888.00 2015-07-25 14:01:59.000 206 33736.40 24.36 17093.51 88888.00 2015-07-25 14:02:00.000 206 33736.41 24.35 17093.54 37819.74 2015-07-25 14:02:01.000 206 33736.41 24.38 17093.60 88888.00 2015-07-25 14:02:02.000 206 33736.39 24.41 17093.62 88888.00 2015-07-25 14:02:03.000 206 33736.38 24.41 17093.62 88888.00 2015-07-25 14:02:04.000 206 33736.36 24.41 17093.57 88888.00 2015-07-25 14:02:05.000 206 33736.33 24.39 17093.55 37819.78 2015-07-25 14:02:06.000 206 33736.37 24.41 17093.57 88888.00 2015-07-25 14:02:07.000 206 33736.39 24.43 17093.60 88888.00 2015-07-25 14:02:08.000 206 33736.37 24.41 17093.61 88888.00 2015-07-25 14:02:09.000 206 33736.34 24.41 17093.61 88888.00 2015-07-25 14:02:10.000 206 33736.32 24.40 17093.61 37819.71 2015-07-25 14:02:11.000 206 33736.30 24.34 17093.56 88888.00 2015-07-25 14:02:12.000 206 33736.33 24.36 17093.56 88888.00 2015-07-25 14:02:13.000 206 33736.31 24.41 17093.57 88888.00 2015-07-25 14:02:14.000 206 33736.30 24.45 17093.59 88888.00 2015-07-25 14:02:15.000 206 33736.27 24.42 17093.62 37819.74 2015-07-25 14:02:16.000 206 33736.28 24.41 17093.60 88888.00 2015-07-25 14:02:17.000 206 33736.25 24.39 17093.59 88888.00 2015-07-25 14:02:18.000 206 33736.28 24.40 17093.56 88888.00 2015-07-25 14:02:19.000 206 33736.30 24.42 17093.54 88888.00 2015-07-25 14:02:20.000 206 33736.32 24.41 17093.58 37819.73 2015-07-25 14:02:21.000 206 33736.34 24.44 17093.60 88888.00 2015-07-25 14:02:22.000 206 33736.34 24.44 17093.59 88888.00 2015-07-25 14:02:23.000 206 33736.30 24.50 17093.58 88888.00 2015-07-25 14:02:24.000 206 33736.29 24.49 17093.58 88888.00 2015-07-25 14:02:25.000 206 33736.27 24.47 17093.59 37819.72 2015-07-25 14:02:26.000 206 33736.28 24.45 17093.56 88888.00 2015-07-25 14:02:27.000 206 33736.30 24.48 17093.59 88888.00 2015-07-25 14:02:28.000 206 33736.31 24.46 17093.58 88888.00 2015-07-25 14:02:29.000 206 33736.36 24.44 17093.59 88888.00 2015-07-25 14:02:30.000 206 33736.34 24.39 17093.61 37819.82 2015-07-25 14:02:31.000 206 33736.35 24.43 17093.59 88888.00 2015-07-25 14:02:32.000 206 33736.33 24.44 17093.64 88888.00 2015-07-25 14:02:33.000 206 33736.33 24.44 17093.67 88888.00 2015-07-25 14:02:34.000 206 33736.32 24.45 17093.64 88888.00 2015-07-25 14:02:35.000 206 33736.31 24.42 17093.64 37819.75 2015-07-25 14:02:36.000 206 33736.33 24.44 17093.65 88888.00 2015-07-25 14:02:37.000 206 33736.31 24.47 17093.62 88888.00 2015-07-25 14:02:38.000 206 33736.30 24.49 17093.59 88888.00 2015-07-25 14:02:39.000 206 33736.29 24.51 17093.63 88888.00 2015-07-25 14:02:40.000 206 33736.29 24.51 17093.63 37819.77 2015-07-25 14:02:41.000 206 33736.29 24.49 17093.61 88888.00 2015-07-25 14:02:42.000 206 33736.28 24.47 17093.62 88888.00 2015-07-25 14:02:43.000 206 33736.33 24.48 17093.63 88888.00 2015-07-25 14:02:44.000 206 33736.28 24.53 17093.65 88888.00 2015-07-25 14:02:45.000 206 33736.29 24.58 17093.63 37819.68 2015-07-25 14:02:46.000 206 33736.25 24.57 17093.60 88888.00 2015-07-25 14:02:47.000 206 33736.25 24.53 17093.60 88888.00 2015-07-25 14:02:48.000 206 33736.22 24.50 17093.60 88888.00 2015-07-25 14:02:49.000 206 33736.17 24.50 17093.60 88888.00 2015-07-25 14:02:50.000 206 33736.17 24.53 17093.62 37819.67 2015-07-25 14:02:51.000 206 33736.13 24.52 17093.63 88888.00 2015-07-25 14:02:52.000 206 33736.15 24.54 17093.63 88888.00 2015-07-25 14:02:53.000 206 33736.15 24.58 17093.64 88888.00 2015-07-25 14:02:54.000 206 33736.16 24.56 17093.67 88888.00 2015-07-25 14:02:55.000 206 33736.18 24.61 17093.68 37819.66 2015-07-25 14:02:56.000 206 33736.18 24.57 17093.62 88888.00 2015-07-25 14:02:57.000 206 33736.21 24.57 17093.62 88888.00 2015-07-25 14:02:58.000 206 33736.18 24.55 17093.64 88888.00 2015-07-25 14:02:59.000 206 33736.20 24.59 17093.64 88888.00 2015-07-25 14:03:00.000 206 33736.16 24.64 17093.68 37819.64 2015-07-25 14:03:01.000 206 33736.10 24.61 17093.65 88888.00 2015-07-25 14:03:02.000 206 33736.12 24.60 17093.62 88888.00 2015-07-25 14:03:03.000 206 33736.14 24.66 17093.69 88888.00 2015-07-25 14:03:04.000 206 33736.15 24.67 17093.75 88888.00 2015-07-25 14:03:05.000 206 33736.12 24.65 17093.74 37819.59 2015-07-25 14:03:06.000 206 33736.10 24.70 17093.72 88888.00 2015-07-25 14:03:07.000 206 33736.12 24.70 17093.71 88888.00 2015-07-25 14:03:08.000 206 33736.10 24.69 17093.65 88888.00 2015-07-25 14:03:09.000 206 33736.08 24.69 17093.66 88888.00 2015-07-25 14:03:10.000 206 33736.07 24.71 17093.69 37819.52 2015-07-25 14:03:11.000 206 33736.08 24.75 17093.74 88888.00 2015-07-25 14:03:12.000 206 33736.07 24.73 17093.78 88888.00 2015-07-25 14:03:13.000 206 33736.04 24.77 17093.74 88888.00 2015-07-25 14:03:14.000 206 33736.07 24.81 17093.69 88888.00 2015-07-25 14:03:15.000 206 33736.09 24.80 17093.71 37819.55 2015-07-25 14:03:16.000 206 33736.11 24.83 17093.72 88888.00 2015-07-25 14:03:17.000 206 33736.11 24.81 17093.71 88888.00 2015-07-25 14:03:18.000 206 33736.06 24.83 17093.72 88888.00 2015-07-25 14:03:19.000 206 33736.07 24.84 17093.71 88888.00 2015-07-25 14:03:20.000 206 33736.04 24.86 17093.74 37819.61 2015-07-25 14:03:21.000 206 33736.11 24.88 17093.73 88888.00 2015-07-25 14:03:22.000 206 33736.11 24.86 17093.75 88888.00 2015-07-25 14:03:23.000 206 33736.13 24.87 17093.75 88888.00 2015-07-25 14:03:24.000 206 33736.12 24.83 17093.74 88888.00 2015-07-25 14:03:25.000 206 33736.10 24.84 17093.72 37819.58 2015-07-25 14:03:26.000 206 33736.12 24.87 17093.71 88888.00 2015-07-25 14:03:27.000 206 33736.11 24.91 17093.68 88888.00 2015-07-25 14:03:28.000 206 33736.16 24.89 17093.71 88888.00 2015-07-25 14:03:29.000 206 33736.15 24.86 17093.70 88888.00 2015-07-25 14:03:30.000 206 33736.14 24.87 17093.67 37819.57 2015-07-25 14:03:31.000 206 33736.18 24.93 17093.66 88888.00 2015-07-25 14:03:32.000 206 33736.19 24.97 17093.68 88888.00 2015-07-25 14:03:33.000 206 33736.17 24.93 17093.66 88888.00 2015-07-25 14:03:34.000 206 33736.19 24.95 17093.67 88888.00 2015-07-25 14:03:35.000 206 33736.23 24.94 17093.64 37819.71 2015-07-25 14:03:36.000 206 33736.22 24.93 17093.64 88888.00 2015-07-25 14:03:37.000 206 33736.20 24.94 17093.69 88888.00 2015-07-25 14:03:38.000 206 33736.21 24.94 17093.70 88888.00 2015-07-25 14:03:39.000 206 33736.21 24.97 17093.67 88888.00 2015-07-25 14:03:40.000 206 33736.21 24.95 17093.68 37819.72 2015-07-25 14:03:41.000 206 33736.19 24.90 17093.70 88888.00 2015-07-25 14:03:42.000 206 33736.23 24.93 17093.73 88888.00 2015-07-25 14:03:43.000 206 33736.18 24.96 17093.73 88888.00 2015-07-25 14:03:44.000 206 33736.15 24.97 17093.71 88888.00 2015-07-25 14:03:45.000 206 33736.19 25.01 17093.68 37819.69 2015-07-25 14:03:46.000 206 33736.25 24.99 17093.67 88888.00 2015-07-25 14:03:47.000 206 33736.20 24.96 17093.65 88888.00 2015-07-25 14:03:48.000 206 33736.19 24.94 17093.63 88888.00 2015-07-25 14:03:49.000 206 33736.21 24.93 17093.65 88888.00 2015-07-25 14:03:50.000 206 33736.19 24.95 17093.67 37819.77 2015-07-25 14:03:51.000 206 33736.23 24.98 17093.69 88888.00 2015-07-25 14:03:52.000 206 33736.25 24.97 17093.70 88888.00 2015-07-25 14:03:53.000 206 33736.21 24.99 17093.68 88888.00 2015-07-25 14:03:54.000 206 33736.23 25.00 17093.69 88888.00 2015-07-25 14:03:55.000 206 33736.24 25.03 17093.70 37819.75 2015-07-25 14:03:56.000 206 33736.29 25.03 17093.68 88888.00 2015-07-25 14:03:57.000 206 33736.25 25.02 17093.68 88888.00 2015-07-25 14:03:58.000 206 33736.22 25.03 17093.69 88888.00 2015-07-25 14:03:59.000 206 33736.26 25.06 17093.67 88888.00 2015-07-25 14:04:00.000 206 33736.29 25.06 17093.69 37819.72 2015-07-25 14:04:01.000 206 33736.30 25.08 17093.70 88888.00 2015-07-25 14:04:02.000 206 33736.27 25.09 17093.67 88888.00 2015-07-25 14:04:03.000 206 33736.28 25.10 17093.68 88888.00 2015-07-25 14:04:04.000 206 33736.27 25.09 17093.73 88888.00 2015-07-25 14:04:05.000 206 33736.25 25.10 17093.71 37819.72 2015-07-25 14:04:06.000 206 33736.31 25.07 17093.75 88888.00 2015-07-25 14:04:07.000 206 33736.31 25.06 17093.78 88888.00 2015-07-25 14:04:08.000 206 33736.30 25.07 17093.76 88888.00 2015-07-25 14:04:09.000 206 33736.30 25.05 17093.76 88888.00 2015-07-25 14:04:10.000 206 33736.33 25.09 17093.77 37819.68 2015-07-25 14:04:11.000 206 33736.27 25.07 17093.77 88888.00 2015-07-25 14:04:12.000 206 33736.27 25.10 17093.76 88888.00 2015-07-25 14:04:13.000 206 33736.23 25.15 17093.80 88888.00 2015-07-25 14:04:14.000 206 33736.19 25.15 17093.80 88888.00 2015-07-25 14:04:15.000 206 33736.22 25.16 17093.76 37819.75 2015-07-25 14:04:16.000 206 33736.28 25.18 17093.76 88888.00 2015-07-25 14:04:17.000 206 33736.30 25.16 17093.80 88888.00 2015-07-25 14:04:18.000 206 33736.29 25.20 17093.79 88888.00 2015-07-25 14:04:19.000 206 33736.29 25.20 17093.75 88888.00 2015-07-25 14:04:20.000 206 33736.29 25.21 17093.75 37819.77 2015-07-25 14:04:21.000 206 33736.30 25.20 17093.79 88888.00 2015-07-25 14:04:22.000 206 33736.30 25.17 17093.81 88888.00 2015-07-25 14:04:23.000 206 33736.35 25.18 17093.82 88888.00 2015-07-25 14:04:24.000 206 33736.33 25.21 17093.82 88888.00 2015-07-25 14:04:25.000 206 33736.33 25.19 17093.80 37819.81 2015-07-25 14:04:26.000 206 33736.29 25.17 17093.73 88888.00 2015-07-25 14:04:27.000 206 33736.31 25.17 17093.78 88888.00 2015-07-25 14:04:28.000 206 33736.29 25.21 17093.78 88888.00 2015-07-25 14:04:29.000 206 33736.30 25.21 17093.78 88888.00 2015-07-25 14:04:30.000 206 33736.32 25.19 17093.80 37819.80 2015-07-25 14:04:31.000 206 33736.30 25.18 17093.82 88888.00 2015-07-25 14:04:32.000 206 33736.34 25.23 17093.84 88888.00 2015-07-25 14:04:33.000 206 33736.36 25.19 17093.82 88888.00 2015-07-25 14:04:34.000 206 33736.35 25.17 17093.83 88888.00 2015-07-25 14:04:35.000 206 33736.37 25.20 17093.80 37819.82 2015-07-25 14:04:36.000 206 33736.32 25.20 17093.80 88888.00 2015-07-25 14:04:37.000 206 33736.31 25.16 17093.75 88888.00 2015-07-25 14:04:38.000 206 33736.28 25.15 17093.75 88888.00 2015-07-25 14:04:39.000 206 33736.28 25.16 17093.76 88888.00 2015-07-25 14:04:40.000 206 33736.31 25.13 17093.77 37819.79 2015-07-25 14:04:41.000 206 33736.31 25.11 17093.77 88888.00 2015-07-25 14:04:42.000 206 33736.35 25.15 17093.79 88888.00 2015-07-25 14:04:43.000 206 33736.33 25.19 17093.82 88888.00 2015-07-25 14:04:44.000 206 33736.32 25.22 17093.84 88888.00 2015-07-25 14:04:45.000 206 33736.31 25.21 17093.84 37819.85 2015-07-25 14:04:46.000 206 33736.31 25.24 17093.85 88888.00 2015-07-25 14:04:47.000 206 33736.32 25.24 17093.85 88888.00 2015-07-25 14:04:48.000 206 33736.34 25.23 17093.79 88888.00 2015-07-25 14:04:49.000 206 33736.34 25.21 17093.78 88888.00 2015-07-25 14:04:50.000 206 33736.37 25.23 17093.83 37819.78 2015-07-25 14:04:51.000 206 33736.36 25.24 17093.85 88888.00 2015-07-25 14:04:52.000 206 33736.34 25.23 17093.83 88888.00 2015-07-25 14:04:53.000 206 33736.38 25.27 17093.88 88888.00 2015-07-25 14:04:54.000 206 33736.34 25.26 17093.87 88888.00 2015-07-25 14:04:55.000 206 33736.33 25.24 17093.89 37819.87 2015-07-25 14:04:56.000 206 33736.32 25.21 17093.91 88888.00 2015-07-25 14:04:57.000 206 33736.31 25.23 17093.92 88888.00 2015-07-25 14:04:58.000 206 33736.34 25.28 17093.88 88888.00 2015-07-25 14:04:59.000 206 33736.33 25.26 17093.85 88888.00 2015-07-25 14:05:00.000 206 33736.30 25.26 17093.84 37819.76 2015-07-25 14:05:01.000 206 33736.28 25.25 17093.83 88888.00 2015-07-25 14:05:02.000 206 33736.30 25.27 17093.84 88888.00 2015-07-25 14:05:03.000 206 33736.32 25.32 17093.85 88888.00 2015-07-25 14:05:04.000 206 33736.33 25.32 17093.84 88888.00 2015-07-25 14:05:05.000 206 33736.29 25.30 17093.82 37819.83 2015-07-25 14:05:06.000 206 33736.33 25.31 17093.84 88888.00 2015-07-25 14:05:07.000 206 33736.34 25.33 17093.81 88888.00 2015-07-25 14:05:08.000 206 33736.33 25.37 17093.82 88888.00 2015-07-25 14:05:09.000 206 33736.33 25.42 17093.85 88888.00 2015-07-25 14:05:10.000 206 33736.38 25.41 17093.88 37819.74 2015-07-25 14:05:11.000 206 33736.35 25.38 17093.81 88888.00 2015-07-25 14:05:12.000 206 33736.35 25.35 17093.83 88888.00 2015-07-25 14:05:13.000 206 33736.33 25.36 17093.81 88888.00 2015-07-25 14:05:14.000 206 33736.37 25.40 17093.81 88888.00 2015-07-25 14:05:15.000 206 33736.40 25.41 17093.81 37819.83 2015-07-25 14:05:16.000 206 33736.42 25.40 17093.81 88888.00 2015-07-25 14:05:17.000 206 33736.40 25.40 17093.83 88888.00 2015-07-25 14:05:18.000 206 33736.42 25.37 17093.85 88888.00 2015-07-25 14:05:19.000 206 33736.39 25.35 17093.84 88888.00 2015-07-25 14:05:20.000 206 33736.38 25.38 17093.83 37819.87 2015-07-25 14:05:21.000 206 33736.41 25.38 17093.87 88888.00 2015-07-25 14:05:22.000 206 33736.38 25.39 17093.89 88888.00 2015-07-25 14:05:23.000 206 33736.35 25.38 17093.87 88888.00 2015-07-25 14:05:24.000 206 33736.39 25.38 17093.90 88888.00 2015-07-25 14:05:25.000 206 33736.36 25.38 17093.91 37819.75 2015-07-25 14:05:26.000 206 33736.30 25.38 17093.92 88888.00 2015-07-25 14:05:27.000 206 33736.27 25.39 17093.92 88888.00 2015-07-25 14:05:28.000 206 33736.27 25.38 17093.88 88888.00 2015-07-25 14:05:29.000 206 33736.27 25.36 17093.84 88888.00 2015-07-25 14:05:30.000 206 33736.30 25.37 17093.83 37819.77 2015-07-25 14:05:31.000 206 33736.31 25.37 17093.84 88888.00 2015-07-25 14:05:32.000 206 33736.34 25.34 17093.87 88888.00 2015-07-25 14:05:33.000 206 33736.33 25.35 17093.85 88888.00 2015-07-25 14:05:34.000 206 33736.30 25.31 17093.86 88888.00 2015-07-25 14:05:35.000 206 33736.30 25.36 17093.86 37819.77 2015-07-25 14:05:36.000 206 33736.28 25.39 17093.84 88888.00 2015-07-25 14:05:37.000 206 33736.35 25.42 17093.89 88888.00 2015-07-25 14:05:38.000 206 33736.34 25.40 17093.89 88888.00 2015-07-25 14:05:39.000 206 33736.31 25.44 17093.83 88888.00 2015-07-25 14:05:40.000 206 33736.32 25.44 17093.83 37819.77 2015-07-25 14:05:41.000 206 33736.31 25.44 17093.87 88888.00 2015-07-25 14:05:42.000 206 33736.31 25.43 17093.89 88888.00 2015-07-25 14:05:43.000 206 33736.32 25.46 17093.91 88888.00 2015-07-25 14:05:44.000 206 33736.32 25.48 17093.91 88888.00 2015-07-25 14:05:45.000 206 33736.34 25.48 17093.94 37819.80 2015-07-25 14:05:46.000 206 33736.34 25.50 17093.96 88888.00 2015-07-25 14:05:47.000 206 33736.35 25.45 17093.95 88888.00 2015-07-25 14:05:48.000 206 33736.34 25.44 17093.96 88888.00 2015-07-25 14:05:49.000 206 33736.34 25.43 17093.94 88888.00 2015-07-25 14:05:50.000 206 33736.33 25.40 17093.97 37819.80 2015-07-25 14:05:51.000 206 33736.35 25.42 17094.00 88888.00 2015-07-25 14:05:52.000 206 33736.35 25.40 17093.98 88888.00 2015-07-25 14:05:53.000 206 33736.36 25.42 17093.92 88888.00 2015-07-25 14:05:54.000 206 33736.36 25.40 17093.89 88888.00 2015-07-25 14:05:55.000 206 33736.32 25.44 17093.89 37819.84 2015-07-25 14:05:56.000 206 33736.31 25.45 17093.93 88888.00 2015-07-25 14:05:57.000 206 33736.31 25.49 17093.93 88888.00 2015-07-25 14:05:58.000 206 33736.29 25.49 17093.95 88888.00 2015-07-25 14:05:59.000 206 33736.27 25.49 17093.91 88888.00 2015-07-25 14:06:00.000 206 33736.25 25.49 17093.89 37819.74 2015-07-25 14:06:01.000 206 33736.23 25.45 17093.88 88888.00 2015-07-25 14:06:02.000 206 33736.23 25.44 17093.92 88888.00 2015-07-25 14:06:03.000 206 33736.23 25.45 17093.90 88888.00 2015-07-25 14:06:04.000 206 33736.19 25.47 17093.94 88888.00 2015-07-25 14:06:05.000 206 33736.17 25.47 17093.95 37819.76 2015-07-25 14:06:06.000 206 33736.15 25.47 17093.96 88888.00 2015-07-25 14:06:07.000 206 33736.13 25.43 17093.95 88888.00 2015-07-25 14:06:08.000 206 33736.11 25.46 17093.91 88888.00 2015-07-25 14:06:09.000 206 33736.10 25.45 17093.91 88888.00 2015-07-25 14:06:10.000 206 33736.14 25.45 17093.97 37819.56 2015-07-25 14:06:11.000 206 33736.14 25.47 17093.97 88888.00 2015-07-25 14:06:12.000 206 33736.15 25.52 17093.97 88888.00 2015-07-25 14:06:13.000 206 33736.14 25.47 17093.96 88888.00 2015-07-25 14:06:14.000 206 33736.12 25.44 17093.97 88888.00 2015-07-25 14:06:15.000 206 33736.10 25.45 17093.96 37819.66 2015-07-25 14:06:16.000 206 33736.10 25.52 17093.92 88888.00 2015-07-25 14:06:17.000 206 33736.10 25.51 17093.94 88888.00 2015-07-25 14:06:18.000 206 33736.09 25.50 17093.97 88888.00 2015-07-25 14:06:19.000 206 33736.08 25.51 17093.98 88888.00 2015-07-25 14:06:20.000 206 33736.09 25.51 17093.99 37819.66 2015-07-25 14:06:21.000 206 33736.07 25.51 17093.96 88888.00 2015-07-25 14:06:22.000 206 33736.09 25.50 17093.98 88888.00 2015-07-25 14:06:23.000 206 33736.14 25.53 17093.98 88888.00 2015-07-25 14:06:24.000 206 33736.14 25.56 17093.99 88888.00 2015-07-25 14:06:25.000 206 33736.12 25.55 17094.04 37819.58 2015-07-25 14:06:26.000 206 33736.12 25.52 17094.05 88888.00 2015-07-25 14:06:27.000 206 33736.13 25.55 17094.01 88888.00 2015-07-25 14:06:28.000 206 33736.12 25.49 17094.03 88888.00 2015-07-25 14:06:29.000 206 33736.13 25.51 17094.01 88888.00 2015-07-25 14:06:30.000 206 33736.14 25.51 17094.00 37819.65 2015-07-25 14:06:31.000 206 33736.12 25.46 17094.01 88888.00 2015-07-25 14:06:32.000 206 33736.11 25.50 17094.01 88888.00 2015-07-25 14:06:33.000 206 33736.13 25.48 17093.98 88888.00 2015-07-25 14:06:34.000 206 33736.16 25.48 17094.00 88888.00 2015-07-25 14:06:35.000 206 33736.15 25.50 17094.02 37819.71 2015-07-25 14:06:36.000 206 33736.17 25.52 17094.02 88888.00 2015-07-25 14:06:37.000 206 33736.13 25.49 17093.98 88888.00 2015-07-25 14:06:38.000 206 33736.10 25.50 17093.99 88888.00 2015-07-25 14:06:39.000 206 33736.08 25.55 17093.96 88888.00 2015-07-25 14:06:40.000 206 33736.08 25.53 17093.99 37819.69 2015-07-25 14:06:41.000 206 33736.08 25.53 17093.97 88888.00 2015-07-25 14:06:42.000 206 33736.08 25.58 17094.01 88888.00 2015-07-25 14:06:43.000 206 33736.08 25.59 17094.08 88888.00 2015-07-25 14:06:44.000 206 33736.06 25.59 17094.06 88888.00 2015-07-25 14:06:45.000 206 33736.01 25.59 17094.03 37819.69 2015-07-25 14:06:46.000 206 33736.02 25.57 17094.02 88888.00 2015-07-25 14:06:47.000 206 33736.05 25.57 17094.04 88888.00 2015-07-25 14:06:48.000 206 33736.08 25.61 17094.03 88888.00 2015-07-25 14:06:49.000 206 33736.04 25.59 17094.01 88888.00 2015-07-25 14:06:50.000 206 33736.06 25.62 17094.01 37819.54 2015-07-25 14:06:51.000 206 33736.03 25.61 17094.00 88888.00 2015-07-25 14:06:52.000 206 33736.04 25.59 17094.03 88888.00 2015-07-25 14:06:53.000 206 33736.05 25.61 17094.04 88888.00 2015-07-25 14:06:54.000 206 33736.03 25.59 17094.03 88888.00 2015-07-25 14:06:55.000 206 33736.00 25.55 17094.00 37819.63 2015-07-25 14:06:56.000 206 33736.04 25.58 17094.00 88888.00 2015-07-25 14:06:57.000 206 33736.04 25.53 17094.01 88888.00 2015-07-25 14:06:58.000 206 33736.02 25.53 17094.00 88888.00 2015-07-25 14:06:59.000 206 33736.00 25.58 17093.98 88888.00 2015-07-25 14:07:00.000 206 33735.99 25.59 17094.01 37819.57 2015-07-25 14:07:01.000 206 33736.01 25.60 17094.05 88888.00 2015-07-25 14:07:02.000 206 33736.04 25.58 17094.00 88888.00 2015-07-25 14:07:03.000 206 33736.07 25.59 17093.99 88888.00 2015-07-25 14:07:04.000 206 33736.07 25.58 17094.00 88888.00 2015-07-25 14:07:05.000 206 33736.01 25.57 17094.02 37819.57 2015-07-25 14:07:06.000 206 33735.97 25.61 17094.04 88888.00 2015-07-25 14:07:07.000 206 33735.95 25.64 17094.07 88888.00 2015-07-25 14:07:08.000 206 33735.93 25.62 17094.10 88888.00 2015-07-25 14:07:09.000 206 33735.90 25.60 17094.10 88888.00 2015-07-25 14:07:10.000 206 33735.91 25.64 17094.08 37819.54 2015-07-25 14:07:11.000 206 33735.94 25.66 17094.09 88888.00 2015-07-25 14:07:12.000 206 33735.96 25.65 17094.08 88888.00 2015-07-25 14:07:13.000 206 33735.94 25.64 17094.07 88888.00 2015-07-25 14:07:14.000 206 33735.93 25.64 17094.10 88888.00 2015-07-25 14:07:15.000 206 33735.86 25.62 17094.06 37819.53 2015-07-25 14:07:16.000 206 33735.84 25.65 17094.05 88888.00 2015-07-25 14:07:17.000 206 33735.87 25.67 17094.02 88888.00 2015-07-25 14:07:18.000 206 33735.86 25.67 17093.99 88888.00 2015-07-25 14:07:19.000 206 33735.86 25.71 17094.05 88888.00 2015-07-25 14:07:20.000 206 33735.84 25.65 17094.05 37819.42 2015-07-25 14:07:21.000 206 33735.83 25.63 17094.02 88888.00 2015-07-25 14:07:22.000 206 33735.88 25.64 17094.01 88888.00 2015-07-25 14:07:23.000 206 33735.93 25.69 17094.00 88888.00 2015-07-25 14:07:24.000 206 33735.97 25.69 17094.01 88888.00 2015-07-25 14:07:25.000 206 33735.97 25.66 17093.99 37819.53 2015-07-25 14:07:26.000 206 33735.97 25.66 17094.00 88888.00 2015-07-25 14:07:27.000 206 33735.96 25.65 17093.97 88888.00 2015-07-25 14:07:28.000 206 33735.95 25.66 17094.03 88888.00 2015-07-25 14:07:29.000 206 33736.00 25.66 17094.06 88888.00 2015-07-25 14:07:30.000 206 33736.04 25.67 17094.08 37819.50 2015-07-25 14:07:31.000 206 33736.02 25.71 17094.07 88888.00 2015-07-25 14:07:32.000 206 33735.97 25.71 17094.08 88888.00 2015-07-25 14:07:33.000 206 33735.91 25.70 17094.06 88888.00 2015-07-25 14:07:34.000 206 33735.97 25.75 17094.07 88888.00 2015-07-25 14:07:35.000 206 33735.99 25.77 17094.07 37819.58 2015-07-25 14:07:36.000 206 33735.98 25.72 17094.09 88888.00 2015-07-25 14:07:37.000 206 33735.98 25.69 17094.10 88888.00 2015-07-25 14:07:38.000 206 33735.97 25.69 17094.10 88888.00 2015-07-25 14:07:39.000 206 33735.95 25.69 17094.10 88888.00 2015-07-25 14:07:40.000 206 33735.92 25.65 17094.12 37819.56 2015-07-25 14:07:41.000 206 33735.90 25.66 17094.13 88888.00 2015-07-25 14:07:42.000 206 33735.89 25.66 17094.11 88888.00 2015-07-25 14:07:43.000 206 33735.86 25.63 17094.07 88888.00 2015-07-25 14:07:44.000 206 33735.83 25.64 17094.10 88888.00 2015-07-25 14:07:45.000 206 33735.86 25.66 17094.12 37819.50 2015-07-25 14:07:46.000 206 33735.83 25.67 17094.07 88888.00 2015-07-25 14:07:47.000 206 33735.83 25.64 17094.11 88888.00 2015-07-25 14:07:48.000 206 33735.82 25.65 17094.12 88888.00 2015-07-25 14:07:49.000 206 33735.81 25.63 17094.09 88888.00 2015-07-25 14:07:50.000 206 33735.85 25.64 17094.08 37819.52 2015-07-25 14:07:51.000 206 33735.87 25.61 17094.08 88888.00 2015-07-25 14:07:52.000 206 33735.88 25.61 17094.05 88888.00 2015-07-25 14:07:53.000 206 33735.89 25.64 17094.05 88888.00 2015-07-25 14:07:54.000 206 33735.89 25.68 17094.06 88888.00 2015-07-25 14:07:55.000 206 33735.89 25.69 17094.10 37819.48 2015-07-25 14:07:56.000 206 33735.87 25.68 17094.07 88888.00 2015-07-25 14:07:57.000 206 33735.89 25.65 17094.10 88888.00 2015-07-25 14:07:58.000 206 33735.85 25.65 17094.10 88888.00 2015-07-25 14:07:59.000 206 33735.82 25.66 17094.06 88888.00 2015-07-25 14:08:00.000 206 33735.84 25.63 17094.04 37819.50 2015-07-25 14:08:01.000 206 33735.85 25.64 17094.08 88888.00 2015-07-25 14:08:02.000 206 33735.85 25.68 17094.09 88888.00 2015-07-25 14:08:03.000 206 33735.89 25.71 17094.10 88888.00 2015-07-25 14:08:04.000 206 33735.84 25.70 17094.08 88888.00 2015-07-25 14:08:05.000 206 33735.84 25.72 17094.08 37819.57 2015-07-25 14:08:06.000 206 33735.84 25.71 17094.09 88888.00 2015-07-25 14:08:07.000 206 33735.84 25.69 17094.06 88888.00 2015-07-25 14:08:08.000 206 33735.84 25.73 17094.10 88888.00 2015-07-25 14:08:09.000 206 33735.83 25.68 17094.11 88888.00 2015-07-25 14:08:10.000 206 33735.81 25.65 17094.09 37819.52 2015-07-25 14:08:11.000 206 33735.79 25.67 17094.08 88888.00 2015-07-25 14:08:12.000 206 33735.81 25.70 17094.08 88888.00 2015-07-25 14:08:13.000 206 33735.79 25.66 17094.08 88888.00 2015-07-25 14:08:14.000 206 33735.77 25.68 17094.10 88888.00 2015-07-25 14:08:15.000 206 33735.77 25.70 17094.10 37819.53 2015-07-25 14:08:16.000 206 33735.73 25.66 17094.13 88888.00 2015-07-25 14:08:17.000 206 33735.76 25.66 17094.13 88888.00 2015-07-25 14:08:18.000 206 33735.75 25.66 17094.09 88888.00 2015-07-25 14:08:19.000 206 33735.75 25.67 17094.05 88888.00 2015-07-25 14:08:20.000 206 33735.70 25.70 17094.08 37819.49 2015-07-25 14:08:21.000 206 33735.70 25.73 17094.13 88888.00 2015-07-25 14:08:22.000 206 33735.71 25.70 17094.10 88888.00 2015-07-25 14:08:23.000 206 33735.72 25.69 17094.09 88888.00 2015-07-25 14:08:24.000 206 33735.75 25.72 17094.10 88888.00 2015-07-25 14:08:25.000 206 33735.75 25.75 17094.08 37819.46 2015-07-25 14:08:26.000 206 33735.78 25.73 17094.08 88888.00 2015-07-25 14:08:27.000 206 33735.81 25.75 17094.11 88888.00 2015-07-25 14:08:28.000 206 33735.80 25.70 17094.12 88888.00 2015-07-25 14:08:29.000 206 33735.78 25.68 17094.12 88888.00 2015-07-25 14:08:30.000 206 33735.79 25.64 17094.12 37819.43 2015-07-25 14:08:31.000 206 33735.85 25.66 17094.14 88888.00 2015-07-25 14:08:32.000 206 33735.86 25.70 17094.18 88888.00 2015-07-25 14:08:33.000 206 33735.84 25.68 17094.17 88888.00 2015-07-25 14:08:34.000 206 33735.84 25.65 17094.18 88888.00 2015-07-25 14:08:35.000 206 33735.81 25.67 17094.20 37819.51 2015-07-25 14:08:36.000 206 33735.83 25.68 17094.17 88888.00 2015-07-25 14:08:37.000 206 33735.85 25.73 17094.20 88888.00 2015-07-25 14:08:38.000 206 33735.85 25.71 17094.18 88888.00 2015-07-25 14:08:39.000 206 33735.82 25.70 17094.18 88888.00 2015-07-25 14:08:40.000 206 33735.81 25.67 17094.15 37819.49 2015-07-25 14:08:41.000 206 33735.84 25.68 17094.15 88888.00 2015-07-25 14:08:42.000 206 33735.82 25.71 17094.21 88888.00 2015-07-25 14:08:43.000 206 33735.78 25.70 17094.16 88888.00 2015-07-25 14:08:44.000 206 33735.81 25.72 17094.06 88888.00 2015-07-25 14:08:45.000 206 33735.81 25.75 17094.07 37819.50 2015-07-25 14:08:46.000 206 33735.82 25.72 17094.11 88888.00 2015-07-25 14:08:47.000 206 33735.81 25.69 17094.07 88888.00 2015-07-25 14:08:48.000 206 33735.80 25.74 17094.06 88888.00 2015-07-25 14:08:49.000 206 33735.81 25.78 17094.07 88888.00 2015-07-25 14:08:50.000 206 33735.86 25.76 17094.11 37819.55 2015-07-25 14:08:51.000 206 33735.84 25.77 17094.14 88888.00 2015-07-25 14:08:52.000 206 33735.82 25.76 17094.15 88888.00 2015-07-25 14:08:53.000 206 33735.82 25.72 17094.20 88888.00 2015-07-25 14:08:54.000 206 33735.79 25.67 17094.20 88888.00 2015-07-25 14:08:55.000 206 33735.83 25.67 17094.18 37819.52 2015-07-25 14:08:56.000 206 33735.89 25.68 17094.18 88888.00 2015-07-25 14:08:57.000 206 33735.85 25.63 17094.15 88888.00 2015-07-25 14:08:58.000 206 33735.84 25.62 17094.17 88888.00 2015-07-25 14:08:59.000 206 33735.85 25.63 17094.18 88888.00 2015-07-25 14:09:00.000 206 33735.86 25.64 17094.17 37819.50 2015-07-25 14:09:01.000 206 33735.85 25.64 17094.17 88888.00 2015-07-25 14:09:02.000 206 33735.81 25.63 17094.14 88888.00 2015-07-25 14:09:03.000 206 33735.80 25.64 17094.14 88888.00 2015-07-25 14:09:04.000 206 33735.86 25.67 17094.16 88888.00 2015-07-25 14:09:05.000 206 33735.81 25.63 17094.18 37819.39 2015-07-25 14:09:06.000 206 33735.81 25.65 17094.16 88888.00 2015-07-25 14:09:07.000 206 33735.79 25.65 17094.21 88888.00 2015-07-25 14:09:08.000 206 33735.81 25.67 17094.17 88888.00 2015-07-25 14:09:09.000 206 33735.77 25.69 17094.16 88888.00 2015-07-25 14:09:10.000 206 33735.76 25.66 17094.16 37819.50 2015-07-25 14:09:11.000 206 33735.73 25.67 17094.16 88888.00 2015-07-25 14:09:12.000 206 33735.77 25.69 17094.16 88888.00 2015-07-25 14:09:13.000 206 33735.73 25.63 17094.15 88888.00 2015-07-25 14:09:14.000 206 33735.74 25.62 17094.16 88888.00 2015-07-25 14:09:15.000 206 33735.75 25.62 17094.18 37819.51 2015-07-25 14:09:16.000 206 33735.76 25.66 17094.20 88888.00 2015-07-25 14:09:17.000 206 33735.71 25.66 17094.16 88888.00 2015-07-25 14:09:18.000 206 33735.70 25.68 17094.18 88888.00 2015-07-25 14:09:19.000 206 33735.69 25.66 17094.22 88888.00 2015-07-25 14:09:20.000 206 33735.70 25.64 17094.24 37819.48 2015-07-25 14:09:21.000 206 33735.68 25.64 17094.22 88888.00 2015-07-25 14:09:22.000 206 33735.67 25.67 17094.23 88888.00 2015-07-25 14:09:23.000 206 33735.66 25.62 17094.21 88888.00 2015-07-25 14:09:24.000 206 33735.69 25.65 17094.21 88888.00 2015-07-25 14:09:25.000 206 33735.68 25.64 17094.20 37819.45 2015-07-25 14:09:26.000 206 33735.64 25.65 17094.18 88888.00 2015-07-25 14:09:27.000 206 33735.64 25.66 17094.19 88888.00 2015-07-25 14:09:28.000 206 33735.67 25.65 17094.17 88888.00 2015-07-25 14:09:29.000 206 33735.67 25.66 17094.13 88888.00 2015-07-25 14:09:30.000 206 33735.68 25.66 17094.16 37819.38 2015-07-25 14:09:31.000 206 33735.72 25.64 17094.19 88888.00 2015-07-25 14:09:32.000 206 33735.72 25.61 17094.17 88888.00 2015-07-25 14:09:33.000 206 33735.67 25.58 17094.19 88888.00 2015-07-25 14:09:34.000 206 33735.67 25.60 17094.19 88888.00 2015-07-25 14:09:35.000 206 33735.66 25.59 17094.17 37819.50 2015-07-25 14:09:36.000 206 33735.65 25.56 17094.18 88888.00 2015-07-25 14:09:37.000 206 33735.65 25.57 17094.19 88888.00 2015-07-25 14:09:38.000 206 33735.63 25.61 17094.19 88888.00 2015-07-25 14:09:39.000 206 33735.64 25.62 17094.18 88888.00 2015-07-25 14:09:40.000 206 33735.65 25.60 17094.23 37819.36 2015-07-25 14:09:41.000 206 33735.66 25.58 17094.20 88888.00 2015-07-25 14:09:42.000 206 33735.71 25.56 17094.19 88888.00 2015-07-25 14:09:43.000 206 33735.70 25.54 17094.22 88888.00 2015-07-25 14:09:44.000 206 33735.64 25.50 17094.24 88888.00 2015-07-25 14:09:45.000 206 33735.62 25.52 17094.24 37819.40 2015-07-25 14:09:46.000 206 33735.56 25.56 17094.23 88888.00 2015-07-25 14:09:47.000 206 33735.59 25.52 17094.24 88888.00 2015-07-25 14:09:48.000 206 33735.63 25.55 17094.22 88888.00 2015-07-25 14:09:49.000 206 33735.60 25.55 17094.15 88888.00 2015-07-25 14:09:50.000 206 33735.57 25.55 17094.18 37819.36 2015-07-25 14:09:51.000 206 33735.58 25.55 17094.22 88888.00 2015-07-25 14:09:52.000 206 33735.57 25.59 17094.23 88888.00 2015-07-25 14:09:53.000 206 33735.58 25.55 17094.19 88888.00 2015-07-25 14:09:54.000 206 33735.61 25.55 17094.17 88888.00 2015-07-25 14:09:55.000 206 33735.61 25.55 17094.20 37819.36 2015-07-25 14:09:56.000 206 33735.61 25.64 17094.26 88888.00 2015-07-25 14:09:57.000 206 33735.59 25.66 17094.28 88888.00 2015-07-25 14:09:58.000 206 33735.58 25.65 17094.32 88888.00 2015-07-25 14:09:59.000 206 33735.56 25.63 17094.31 88888.00 2015-07-25 14:10:00.000 206 33735.55 25.64 17094.30 37819.30 2015-07-25 14:10:01.000 206 33735.50 25.64 17094.27 88888.00 2015-07-25 14:10:02.000 206 33735.52 25.63 17094.24 88888.00 2015-07-25 14:10:03.000 206 33735.52 25.64 17094.23 88888.00 2015-07-25 14:10:04.000 206 33735.47 25.66 17094.24 88888.00 2015-07-25 14:10:05.000 206 33735.46 25.67 17094.23 37819.31 2015-07-25 14:10:06.000 206 33735.49 25.68 17094.30 88888.00 2015-07-25 14:10:07.000 206 33735.49 25.66 17094.27 88888.00 2015-07-25 14:10:08.000 206 33735.47 25.65 17094.22 88888.00 2015-07-25 14:10:09.000 206 33735.44 25.62 17094.24 88888.00 2015-07-25 14:10:10.000 206 33735.48 25.61 17094.24 37819.29 2015-07-25 14:10:11.000 206 33735.49 25.56 17094.23 88888.00 2015-07-25 14:10:12.000 206 33735.46 25.55 17094.24 88888.00 2015-07-25 14:10:13.000 206 33735.42 25.57 17094.24 88888.00 2015-07-25 14:10:14.000 206 33735.44 25.56 17094.25 88888.00 2015-07-25 14:10:15.000 206 33735.42 25.50 17094.26 37819.24 2015-07-25 14:10:16.000 206 33735.43 25.50 17094.27 88888.00 2015-07-25 14:10:17.000 206 33735.41 25.51 17094.26 88888.00 2015-07-25 14:10:18.000 206 33735.42 25.54 17094.25 88888.00 2015-07-25 14:10:19.000 206 33735.43 25.51 17094.24 88888.00 2015-07-25 14:10:20.000 206 33735.40 25.50 17094.23 37819.27 2015-07-25 14:10:21.000 206 33735.36 25.47 17094.26 88888.00 2015-07-25 14:10:22.000 206 33735.35 25.46 17094.29 88888.00 2015-07-25 14:10:23.000 206 33735.35 25.45 17094.29 88888.00 2015-07-25 14:10:24.000 206 33735.34 25.44 17094.29 88888.00 2015-07-25 14:10:25.000 206 33735.35 25.44 17094.25 37819.26 2015-07-25 14:10:26.000 206 33735.32 25.46 17094.33 88888.00 2015-07-25 14:10:27.000 206 33735.31 25.45 17094.28 88888.00 2015-07-25 14:10:28.000 206 33735.28 25.42 17094.26 88888.00 2015-07-25 14:10:29.000 206 33735.27 25.43 17094.29 88888.00 2015-07-25 14:10:30.000 206 33735.23 25.42 17094.31 37819.16 2015-07-25 14:10:31.000 206 33735.20 25.40 17094.29 88888.00 2015-07-25 14:10:32.000 206 33735.21 25.40 17094.32 88888.00 2015-07-25 14:10:33.000 206 33735.23 25.43 17094.33 88888.00 2015-07-25 14:10:34.000 206 33735.25 25.43 17094.28 88888.00 2015-07-25 14:10:35.000 206 33735.25 25.43 17094.26 37819.19 2015-07-25 14:10:36.000 206 33735.25 25.39 17094.24 88888.00 2015-07-25 14:10:37.000 206 33735.23 25.41 17094.28 88888.00 2015-07-25 14:10:38.000 206 33735.22 25.40 17094.31 88888.00 2015-07-25 14:10:39.000 206 33735.21 25.40 17094.30 88888.00 2015-07-25 14:10:40.000 206 33735.24 25.39 17094.30 37819.14 2015-07-25 14:10:41.000 206 33735.24 25.44 17094.36 88888.00 2015-07-25 14:10:42.000 206 33735.22 25.46 17094.35 88888.00 2015-07-25 14:10:43.000 206 33735.22 25.47 17094.32 88888.00 2015-07-25 14:10:44.000 206 33735.23 25.46 17094.31 88888.00 2015-07-25 14:10:45.000 206 33735.25 25.44 17094.28 37819.22 2015-07-25 14:10:46.000 206 33735.24 25.42 17094.27 88888.00 2015-07-25 14:10:47.000 206 33735.20 25.41 17094.29 88888.00 2015-07-25 14:10:48.000 206 33735.24 25.45 17094.27 88888.00 2015-07-25 14:10:49.000 206 33735.26 25.45 17094.30 88888.00 2015-07-25 14:10:50.000 206 33735.26 25.44 17094.37 37819.15 2015-07-25 14:10:51.000 206 33735.29 25.43 17094.40 88888.00 2015-07-25 14:10:52.000 206 33735.27 25.41 17094.39 88888.00 2015-07-25 14:10:53.000 206 33735.28 25.42 17094.41 88888.00 2015-07-25 14:10:54.000 206 33735.31 25.40 17094.38 88888.00 2015-07-25 14:10:55.000 206 33735.26 25.39 17094.36 37819.19 2015-07-25 14:10:56.000 206 33735.25 25.39 17094.37 88888.00 2015-07-25 14:10:57.000 206 33735.27 25.44 17094.38 88888.00 2015-07-25 14:10:58.000 206 33735.27 25.44 17094.40 88888.00 2015-07-25 14:10:59.000 206 33735.24 25.43 17094.41 88888.00 2015-07-25 14:11:00.000 206 33735.20 25.41 17094.41 37819.20 2015-07-25 14:11:01.000 206 33735.23 25.42 17094.41 88888.00 2015-07-25 14:11:02.000 206 33735.24 25.45 17094.39 88888.00 2015-07-25 14:11:03.000 206 33735.29 25.46 17094.38 88888.00 2015-07-25 14:11:04.000 206 33735.26 25.46 17094.37 88888.00 2015-07-25 14:11:05.000 206 33735.21 25.46 17094.39 37819.22 2015-07-25 14:11:06.000 206 33735.18 25.45 17094.39 88888.00 2015-07-25 14:11:07.000 206 33735.12 25.43 17094.36 88888.00 2015-07-25 14:11:08.000 206 33735.11 25.47 17094.36 88888.00 2015-07-25 14:11:09.000 206 33735.11 25.46 17094.36 88888.00 2015-07-25 14:11:10.000 206 33735.12 25.46 17094.36 37819.08 2015-07-25 14:11:11.000 206 33735.08 25.44 17094.37 88888.00 2015-07-25 14:11:12.000 206 33735.04 25.43 17094.37 88888.00 2015-07-25 14:11:13.000 206 33735.06 25.41 17094.40 88888.00 2015-07-25 14:11:14.000 206 33735.07 25.41 17094.44 88888.00 2015-07-25 14:11:15.000 206 33735.07 25.43 17094.45 37819.09 2015-07-25 14:11:16.000 206 33735.09 25.43 17094.44 88888.00 2015-07-25 14:11:17.000 206 33735.06 25.42 17094.46 88888.00 2015-07-25 14:11:18.000 206 33735.06 25.44 17094.48 88888.00 2015-07-25 14:11:19.000 206 33735.01 25.45 17094.47 88888.00 2015-07-25 14:11:20.000 206 33735.03 25.46 17094.43 37818.99 2015-07-25 14:11:21.000 206 33735.02 25.43 17094.44 88888.00 2015-07-25 14:11:22.000 206 33735.04 25.46 17094.43 88888.00 2015-07-25 14:11:23.000 206 33735.03 25.47 17094.42 88888.00 2015-07-25 14:11:24.000 206 33735.04 25.46 17094.41 88888.00 2015-07-25 14:11:25.000 206 33735.05 25.50 17094.41 37818.89 2015-07-25 14:11:26.000 206 33735.05 25.50 17094.44 88888.00 2015-07-25 14:11:27.000 206 33735.03 25.52 17094.45 88888.00 2015-07-25 14:11:28.000 206 33735.05 25.54 17094.44 88888.00 2015-07-25 14:11:29.000 206 33735.03 25.50 17094.46 88888.00 2015-07-25 14:11:30.000 206 33735.04 25.53 17094.45 37818.97 2015-07-25 14:11:31.000 206 33735.03 25.54 17094.42 88888.00 2015-07-25 14:11:32.000 206 33735.04 25.57 17094.44 88888.00 2015-07-25 14:11:33.000 206 33735.02 25.57 17094.46 88888.00 2015-07-25 14:11:34.000 206 33735.00 25.56 17094.46 88888.00 2015-07-25 14:11:35.000 206 33735.06 25.52 17094.43 37818.98 2015-07-25 14:11:36.000 206 33735.04 25.52 17094.45 88888.00 2015-07-25 14:11:37.000 206 33735.02 25.53 17094.47 88888.00 2015-07-25 14:11:38.000 206 33735.03 25.52 17094.45 88888.00 2015-07-25 14:11:39.000 206 33735.05 25.56 17094.48 88888.00 2015-07-25 14:11:40.000 206 33735.04 25.54 17094.46 37818.94 2015-07-25 14:11:41.000 206 33735.04 25.53 17094.47 88888.00 2015-07-25 14:11:42.000 206 33734.98 25.55 17094.46 88888.00 2015-07-25 14:11:43.000 206 33734.99 25.53 17094.49 88888.00 2015-07-25 14:11:44.000 206 33735.05 25.52 17094.52 88888.00 2015-07-25 14:11:45.000 206 33735.04 25.51 17094.54 37818.96 2015-07-25 14:11:46.000 206 33735.04 25.51 17094.51 88888.00 2015-07-25 14:11:47.000 206 33734.99 25.47 17094.48 88888.00 2015-07-25 14:11:48.000 206 33734.99 25.54 17094.47 88888.00 2015-07-25 14:11:49.000 206 33735.01 25.54 17094.50 88888.00 2015-07-25 14:11:50.000 206 33735.05 25.56 17094.47 37818.98 2015-07-25 14:11:51.000 206 33735.04 25.55 17094.47 88888.00 2015-07-25 14:11:52.000 206 33735.04 25.57 17094.47 88888.00 2015-07-25 14:11:53.000 206 33735.03 25.55 17094.48 88888.00 2015-07-25 14:11:54.000 206 33735.02 25.54 17094.53 88888.00 2015-07-25 14:11:55.000 206 33735.05 25.62 17094.53 37818.90 2015-07-25 14:11:56.000 206 33735.05 25.61 17094.51 88888.00 2015-07-25 14:11:57.000 206 33735.00 25.58 17094.52 88888.00 2015-07-25 14:11:58.000 206 33735.00 25.56 17094.51 88888.00 2015-07-25 14:11:59.000 206 33735.04 25.59 17094.51 88888.00 2015-07-25 14:12:00.000 206 33735.05 25.56 17094.51 37818.95 2015-07-25 14:12:01.000 206 33735.07 25.51 17094.49 88888.00 2015-07-25 14:12:02.000 206 33735.07 25.50 17094.45 88888.00 2015-07-25 14:12:03.000 206 33735.08 25.49 17094.46 88888.00 2015-07-25 14:12:04.000 206 33735.11 25.51 17094.46 88888.00 2015-07-25 14:12:05.000 206 33735.09 25.52 17094.47 37819.02 2015-07-25 14:12:06.000 206 33735.06 25.53 17094.49 88888.00 2015-07-25 14:12:07.000 206 33735.02 25.51 17094.51 88888.00 2015-07-25 14:12:08.000 206 33735.00 25.52 17094.52 88888.00 2015-07-25 14:12:09.000 206 33734.99 25.52 17094.46 88888.00 2015-07-25 14:12:10.000 206 33735.01 25.52 17094.50 37819.02 2015-07-25 14:12:11.000 206 33734.98 25.50 17094.55 88888.00 2015-07-25 14:12:12.000 206 33734.99 25.50 17094.57 88888.00 2015-07-25 14:12:13.000 206 33734.99 25.49 17094.56 88888.00 2015-07-25 14:12:14.000 206 33734.96 25.46 17094.53 88888.00 2015-07-25 14:12:15.000 206 33734.95 25.46 17094.53 37818.98 2015-07-25 14:12:16.000 206 33734.95 25.47 17094.54 88888.00 2015-07-25 14:12:17.000 206 33734.96 25.45 17094.52 88888.00 2015-07-25 14:12:18.000 206 33734.95 25.46 17094.47 88888.00 2015-07-25 14:12:19.000 206 33734.95 25.44 17094.47 88888.00 2015-07-25 14:12:20.000 206 33734.93 25.41 17094.51 37818.96 2015-07-25 14:12:21.000 206 33734.90 25.40 17094.52 88888.00 2015-07-25 14:12:22.000 206 33734.89 25.44 17094.52 88888.00 2015-07-25 14:12:23.000 206 33734.90 25.45 17094.55 88888.00 2015-07-25 14:12:24.000 206 33734.90 25.42 17094.56 88888.00 2015-07-25 14:12:25.000 206 33734.89 25.44 17094.57 37818.95 2015-07-25 14:12:26.000 206 33734.91 25.43 17094.58 88888.00 2015-07-25 14:12:27.000 206 33734.91 25.52 17094.60 88888.00 2015-07-25 14:12:28.000 206 33734.88 25.52 17094.59 88888.00 2015-07-25 14:12:29.000 206 33734.88 25.51 17094.54 88888.00 2015-07-25 14:12:30.000 206 33734.91 25.46 17094.51 37818.96 2015-07-25 14:12:31.000 206 33734.89 25.45 17094.52 88888.00 2015-07-25 14:12:32.000 206 33734.92 25.44 17094.47 88888.00 2015-07-25 14:12:33.000 206 33734.91 25.44 17094.45 88888.00 2015-07-25 14:12:34.000 206 33734.91 25.46 17094.48 88888.00 2015-07-25 14:12:35.000 206 33734.94 25.50 17094.53 37818.91 2015-07-25 14:12:36.000 206 33734.92 25.48 17094.55 88888.00 2015-07-25 14:12:37.000 206 33734.94 25.49 17094.55 88888.00 2015-07-25 14:12:38.000 206 33734.90 25.46 17094.56 88888.00 2015-07-25 14:12:39.000 206 33734.91 25.48 17094.55 88888.00 2015-07-25 14:12:40.000 206 33734.92 25.49 17094.58 37818.98 2015-07-25 14:12:41.000 206 33734.91 25.48 17094.57 88888.00 2015-07-25 14:12:42.000 206 33734.92 25.47 17094.59 88888.00 2015-07-25 14:12:43.000 206 33734.93 25.47 17094.60 88888.00 2015-07-25 14:12:44.000 206 33734.91 25.47 17094.62 88888.00 2015-07-25 14:12:45.000 206 33734.89 25.47 17094.61 37818.90 2015-07-25 14:12:46.000 206 33734.88 25.48 17094.61 88888.00 2015-07-25 14:12:47.000 206 33734.87 25.49 17094.61 88888.00 2015-07-25 14:12:48.000 206 33734.85 25.50 17094.65 88888.00 2015-07-25 14:12:49.000 206 33734.83 25.49 17094.62 88888.00 2015-07-25 14:12:50.000 206 33734.78 25.48 17094.57 37818.90 2015-07-25 14:12:51.000 206 33734.78 25.47 17094.59 88888.00 2015-07-25 14:12:52.000 206 33734.80 25.45 17094.60 88888.00 2015-07-25 14:12:53.000 206 33734.76 25.47 17094.58 88888.00 2015-07-25 14:12:54.000 206 33734.76 25.53 17094.57 88888.00 2015-07-25 14:12:55.000 206 33734.73 25.54 17094.61 37818.82 2015-07-25 14:12:56.000 206 33734.70 25.57 17094.59 88888.00 2015-07-25 14:12:57.000 206 33734.68 25.49 17094.59 88888.00 2015-07-25 14:12:58.000 206 33734.70 25.48 17094.55 88888.00 2015-07-25 14:12:59.000 206 33734.68 25.53 17094.55 88888.00 2015-07-25 14:13:00.000 206 33734.68 25.54 17094.58 37818.82 2015-07-25 14:13:01.000 206 33734.67 25.52 17094.60 88888.00 2015-07-25 14:13:02.000 206 33734.67 25.52 17094.63 88888.00 2015-07-25 14:13:03.000 206 33734.67 25.53 17094.61 88888.00 2015-07-25 14:13:04.000 206 33734.65 25.55 17094.60 88888.00 2015-07-25 14:13:05.000 206 33734.65 25.50 17094.61 37818.78 2015-07-25 14:13:06.000 206 33734.61 25.48 17094.62 88888.00 2015-07-25 14:13:07.000 206 33734.57 25.49 17094.64 88888.00 2015-07-25 14:13:08.000 206 33734.58 25.51 17094.63 88888.00 2015-07-25 14:13:09.000 206 33734.60 25.49 17094.58 88888.00 2015-07-25 14:13:10.000 206 33734.55 25.52 17094.61 37818.73 2015-07-25 14:13:11.000 206 33734.55 25.52 17094.64 88888.00 2015-07-25 14:13:12.000 206 33734.57 25.50 17094.65 88888.00 2015-07-25 14:13:13.000 206 33734.61 25.52 17094.63 88888.00 2015-07-25 14:13:14.000 206 33734.58 25.53 17094.64 88888.00 2015-07-25 14:13:15.000 206 33734.54 25.54 17094.64 37818.67 2015-07-25 14:13:16.000 206 33734.55 25.52 17094.65 88888.00 2015-07-25 14:13:17.000 206 33734.57 25.50 17094.68 88888.00 2015-07-25 14:13:18.000 206 33734.58 25.52 17094.69 88888.00 2015-07-25 14:13:19.000 206 33734.56 25.49 17094.65 88888.00 2015-07-25 14:13:20.000 206 33734.55 25.55 17094.67 37818.69 2015-07-25 14:13:21.000 206 33734.52 25.57 17094.66 88888.00 2015-07-25 14:13:22.000 206 33734.54 25.56 17094.69 88888.00 2015-07-25 14:13:23.000 206 33734.54 25.54 17094.67 88888.00 2015-07-25 14:13:24.000 206 33734.50 25.50 17094.66 88888.00 2015-07-25 14:13:25.000 206 33734.52 25.49 17094.67 37818.76 2015-07-25 14:13:26.000 206 33734.55 25.49 17094.67 88888.00 2015-07-25 14:13:27.000 206 33734.52 25.47 17094.73 88888.00 2015-07-25 14:13:28.000 206 33734.54 25.48 17094.71 88888.00 2015-07-25 14:13:29.000 206 33734.54 25.47 17094.71 88888.00 2015-07-25 14:13:30.000 206 33734.54 25.46 17094.74 37818.74 2015-07-25 14:13:31.000 206 33734.51 25.48 17094.74 88888.00 2015-07-25 14:13:32.000 206 33734.50 25.50 17094.74 88888.00 2015-07-25 14:13:33.000 206 33734.49 25.53 17094.71 88888.00 2015-07-25 14:13:34.000 206 33734.46 25.54 17094.68 88888.00 2015-07-25 14:13:35.000 206 33734.47 25.51 17094.74 37818.69 2015-07-25 14:13:36.000 206 33734.51 25.54 17094.73 88888.00 2015-07-25 14:13:37.000 206 33734.51 25.57 17094.72 88888.00 2015-07-25 14:13:38.000 206 33734.48 25.55 17094.74 88888.00 2015-07-25 14:13:39.000 206 33734.49 25.55 17094.72 88888.00 2015-07-25 14:13:40.000 206 33734.48 25.58 17094.73 37818.65 2015-07-25 14:13:41.000 206 33734.50 25.65 17094.75 88888.00 2015-07-25 14:13:42.000 206 33734.46 25.68 17094.72 88888.00 2015-07-25 14:13:43.000 206 33734.44 25.68 17094.72 88888.00 2015-07-25 14:13:44.000 206 33734.43 25.67 17094.71 88888.00 2015-07-25 14:13:45.000 206 33734.42 25.65 17094.72 37818.70 2015-07-25 14:13:46.000 206 33734.42 25.63 17094.76 88888.00 2015-07-25 14:13:47.000 206 33734.42 25.61 17094.77 88888.00 2015-07-25 14:13:48.000 206 33734.42 25.63 17094.78 88888.00 2015-07-25 14:13:49.000 206 33734.40 25.66 17094.78 88888.00 2015-07-25 14:13:50.000 206 33734.40 25.64 17094.75 37818.66 2015-07-25 14:13:51.000 206 33734.44 25.65 17094.76 88888.00 2015-07-25 14:13:52.000 206 33734.47 25.68 17094.79 88888.00 2015-07-25 14:13:53.000 206 33734.48 25.68 17094.77 88888.00 2015-07-25 14:13:54.000 206 33734.49 25.65 17094.78 88888.00 2015-07-25 14:13:55.000 206 33734.47 25.62 17094.73 37818.68 2015-07-25 14:13:56.000 206 33734.49 25.67 17094.75 88888.00 2015-07-25 14:13:57.000 206 33734.51 25.70 17094.80 88888.00 2015-07-25 14:13:58.000 206 33734.52 25.73 17094.82 88888.00 2015-07-25 14:13:59.000 206 33734.52 25.70 17094.85 88888.00 2015-07-25 14:14:00.000 206 33734.53 25.65 17094.82 37818.68 2015-07-25 14:14:01.000 206 33734.51 25.67 17094.82 88888.00 2015-07-25 14:14:02.000 206 33734.50 25.72 17094.79 88888.00 2015-07-25 14:14:03.000 206 33734.51 25.69 17094.81 88888.00 2015-07-25 14:14:04.000 206 33734.55 25.71 17094.82 88888.00 2015-07-25 14:14:05.000 206 33734.52 25.74 17094.78 37818.68 2015-07-25 14:14:06.000 206 33734.51 25.74 17094.78 88888.00 2015-07-25 14:14:07.000 206 33734.52 25.76 17094.78 88888.00 2015-07-25 14:14:08.000 206 33734.49 25.76 17094.81 88888.00 2015-07-25 14:14:09.000 206 33734.49 25.79 17094.80 88888.00 2015-07-25 14:14:10.000 206 33734.47 25.78 17094.81 37818.63 2015-07-25 14:14:11.000 206 33734.44 25.77 17094.80 88888.00 2015-07-25 14:14:12.000 206 33734.41 25.74 17094.80 88888.00 2015-07-25 14:14:13.000 206 33734.40 25.75 17094.86 88888.00 2015-07-25 14:14:14.000 206 33734.44 25.74 17094.84 88888.00 2015-07-25 14:14:15.000 206 33734.41 25.73 17094.79 37818.62 2015-07-25 14:14:16.000 206 33734.40 25.77 17094.81 88888.00 2015-07-25 14:14:17.000 206 33734.36 25.82 17094.83 88888.00 2015-07-25 14:14:18.000 206 33734.35 25.86 17094.81 88888.00 2015-07-25 14:14:19.000 206 33734.39 25.87 17094.79 88888.00 2015-07-25 14:14:20.000 206 33734.38 25.86 17094.80 37818.57 2015-07-25 14:14:21.000 206 33734.38 25.84 17094.81 88888.00 2015-07-25 14:14:22.000 206 33734.37 25.87 17094.81 88888.00 2015-07-25 14:14:23.000 206 33734.34 25.92 17094.83 88888.00 2015-07-25 14:14:24.000 206 33734.33 25.94 17094.80 88888.00 2015-07-25 14:14:25.000 206 33734.34 25.92 17094.81 37818.49 2015-07-25 14:14:26.000 206 33734.35 25.93 17094.79 88888.00 2015-07-25 14:14:27.000 206 33734.31 25.95 17094.78 88888.00 2015-07-25 14:14:28.000 206 33734.31 25.96 17094.78 88888.00 2015-07-25 14:14:29.000 206 33734.30 25.92 17094.76 88888.00 2015-07-25 14:14:30.000 206 33734.30 25.92 17094.77 37818.49 2015-07-25 14:14:31.000 206 33734.33 25.91 17094.80 88888.00 2015-07-25 14:14:32.000 206 33734.33 25.87 17094.76 88888.00 2015-07-25 14:14:33.000 206 33734.32 25.85 17094.73 88888.00 2015-07-25 14:14:34.000 206 33734.32 25.90 17094.76 88888.00 2015-07-25 14:14:35.000 206 33734.31 25.90 17094.75 37818.53 2015-07-25 14:14:36.000 206 33734.27 25.92 17094.75 88888.00 2015-07-25 14:14:37.000 206 33734.30 25.93 17094.77 88888.00 2015-07-25 14:14:38.000 206 33734.30 25.93 17094.75 88888.00 2015-07-25 14:14:39.000 206 33734.28 25.92 17094.75 88888.00 2015-07-25 14:14:40.000 206 33734.34 25.94 17094.75 37818.47 2015-07-25 14:14:41.000 206 33734.32 25.95 17094.71 88888.00 2015-07-25 14:14:42.000 206 33734.34 25.98 17094.71 88888.00 2015-07-25 14:14:43.000 206 33734.34 25.95 17094.73 88888.00 2015-07-25 14:14:44.000 206 33734.31 25.95 17094.75 88888.00 2015-07-25 14:14:45.000 206 33734.31 25.95 17094.75 37818.50 2015-07-25 14:14:46.000 206 33734.35 25.94 17094.76 88888.00 2015-07-25 14:14:47.000 206 33734.31 25.92 17094.74 88888.00 2015-07-25 14:14:48.000 206 33734.30 25.93 17094.76 88888.00 2015-07-25 14:14:49.000 206 33734.30 25.94 17094.76 88888.00 2015-07-25 14:14:50.000 206 33734.34 25.94 17094.74 37818.53 2015-07-25 14:14:51.000 206 33734.38 25.98 17094.74 88888.00 2015-07-25 14:14:52.000 206 33734.34 25.95 17094.75 88888.00 2015-07-25 14:14:53.000 206 33734.35 25.93 17094.75 88888.00 2015-07-25 14:14:54.000 206 33734.33 25.95 17094.74 88888.00 2015-07-25 14:14:55.000 206 33734.33 25.99 17094.75 37818.56 2015-07-25 14:14:56.000 206 33734.35 25.97 17094.73 88888.00 2015-07-25 14:14:57.000 206 33734.37 25.98 17094.72 88888.00 2015-07-25 14:14:58.000 206 33734.39 25.95 17094.71 88888.00 2015-07-25 14:14:59.000 206 33734.39 25.97 17094.70 88888.00 2015-07-25 14:15:00.000 206 33734.39 25.96 17094.69 37818.46 2015-07-25 14:15:01.000 206 33734.40 25.94 17094.71 88888.00 2015-07-25 14:15:02.000 206 33734.39 25.92 17094.71 88888.00 2015-07-25 14:15:03.000 206 33734.34 25.97 17094.74 88888.00 2015-07-25 14:15:04.000 206 33734.34 25.97 17094.75 88888.00 2015-07-25 14:15:05.000 206 33734.36 25.95 17094.73 37818.47 2015-07-25 14:15:06.000 206 33734.35 25.94 17094.72 88888.00 2015-07-25 14:15:07.000 206 33734.40 25.94 17094.75 88888.00 2015-07-25 14:15:08.000 206 33734.42 25.91 17094.74 88888.00 2015-07-25 14:15:09.000 206 33734.36 25.89 17094.73 88888.00 2015-07-25 14:15:10.000 206 33734.34 25.88 17094.71 37818.52 2015-07-25 14:15:11.000 206 33734.32 25.92 17094.71 88888.00 2015-07-25 14:15:12.000 206 33734.36 25.91 17094.70 88888.00 2015-07-25 14:15:13.000 206 33734.37 25.94 17094.71 88888.00 2015-07-25 14:15:14.000 206 33734.37 25.91 17094.68 88888.00 2015-07-25 14:15:15.000 206 33734.41 25.87 17094.69 37818.53 2015-07-25 14:15:16.000 206 33734.38 25.87 17094.70 88888.00 2015-07-25 14:15:17.000 206 33734.36 25.89 17094.71 88888.00 2015-07-25 14:15:18.000 206 33734.40 25.91 17094.75 88888.00 2015-07-25 14:15:19.000 206 33734.42 25.90 17094.78 88888.00 2015-07-25 14:15:20.000 206 33734.43 25.87 17094.74 37818.48 2015-07-25 14:15:21.000 206 33734.40 25.86 17094.73 88888.00 2015-07-25 14:15:22.000 206 33734.43 25.88 17094.73 88888.00 2015-07-25 14:15:23.000 206 33734.40 25.89 17094.71 88888.00 2015-07-25 14:15:24.000 206 33734.37 25.90 17094.73 88888.00 2015-07-25 14:15:25.000 206 33734.33 25.93 17094.73 37818.50 2015-07-25 14:15:26.000 206 33734.33 25.95 17094.75 88888.00 2015-07-25 14:15:27.000 206 33734.31 25.98 17094.79 88888.00 2015-07-25 14:15:28.000 206 33734.30 25.92 17094.80 88888.00 2015-07-25 14:15:29.000 206 33734.35 25.90 17094.80 88888.00 2015-07-25 14:15:30.000 206 33734.34 25.88 17094.84 37818.52 2015-07-25 14:15:31.000 206 33734.32 25.89 17094.83 88888.00 2015-07-25 14:15:32.000 206 33734.31 25.90 17094.81 88888.00 2015-07-25 14:15:33.000 206 33734.32 25.95 17094.80 88888.00 2015-07-25 14:15:34.000 206 33734.29 25.94 17094.81 88888.00 2015-07-25 14:15:35.000 206 33734.28 25.94 17094.84 37818.42 2015-07-25 14:15:36.000 206 33734.29 25.99 17094.84 88888.00 2015-07-25 14:15:37.000 206 33734.23 26.02 17094.85 88888.00 2015-07-25 14:15:38.000 206 33734.23 26.03 17094.83 88888.00 2015-07-25 14:15:39.000 206 33734.25 26.06 17094.84 88888.00 2015-07-25 14:15:40.000 206 33734.28 26.13 17094.83 37818.42 2015-07-25 14:15:41.000 206 33734.23 26.13 17094.81 88888.00 2015-07-25 14:15:42.000 206 33734.24 26.13 17094.82 88888.00 2015-07-25 14:15:43.000 206 33734.23 26.13 17094.84 88888.00 2015-07-25 14:15:44.000 206 33734.27 26.10 17094.84 88888.00 2015-07-25 14:15:45.000 206 33734.30 26.12 17094.77 37818.45 2015-07-25 14:15:46.000 206 33734.29 26.17 17094.79 88888.00 2015-07-25 14:15:47.000 206 33734.29 26.19 17094.79 88888.00 2015-07-25 14:15:48.000 206 33734.29 26.19 17094.76 88888.00 2015-07-25 14:15:49.000 206 33734.27 26.11 17094.75 88888.00 2015-07-25 14:15:50.000 206 33734.30 26.13 17094.81 37818.52 2015-07-25 14:15:51.000 206 33734.31 26.16 17094.78 88888.00 2015-07-25 14:15:52.000 206 33734.29 26.14 17094.77 88888.00 2015-07-25 14:15:53.000 206 33734.29 26.12 17094.78 88888.00 2015-07-25 14:15:54.000 206 33734.29 26.17 17094.78 88888.00 2015-07-25 14:15:55.000 206 33734.28 26.17 17094.75 37818.52 2015-07-25 14:15:56.000 206 33734.31 26.16 17094.79 88888.00 2015-07-25 14:15:57.000 206 33734.29 26.18 17094.81 88888.00 2015-07-25 14:15:58.000 206 33734.23 26.18 17094.78 88888.00 2015-07-25 14:15:59.000 206 33734.21 26.15 17094.79 88888.00 2015-07-25 14:16:00.000 206 33734.23 26.12 17094.78 37818.44 2015-07-25 14:16:01.000 206 33734.22 26.12 17094.79 88888.00 2015-07-25 14:16:02.000 206 33734.17 26.16 17094.78 88888.00 2015-07-25 14:16:03.000 206 33734.15 26.14 17094.75 88888.00 2015-07-25 14:16:04.000 206 33734.16 26.13 17094.73 88888.00 2015-07-25 14:16:05.000 206 33734.14 26.19 17094.77 37818.41 2015-07-25 14:16:06.000 206 33734.13 26.19 17094.81 88888.00 2015-07-25 14:16:07.000 206 33734.13 26.24 17094.79 88888.00 2015-07-25 14:16:08.000 206 33734.09 26.25 17094.81 88888.00 2015-07-25 14:16:09.000 206 33734.10 26.26 17094.78 88888.00 2015-07-25 14:16:10.000 206 33734.11 26.24 17094.74 37818.30 2015-07-25 14:16:11.000 206 33734.08 26.20 17094.78 88888.00 2015-07-25 14:16:12.000 206 33734.05 26.21 17094.80 88888.00 2015-07-25 14:16:13.000 206 33734.03 26.21 17094.76 88888.00 2015-07-25 14:16:14.000 206 33734.00 26.18 17094.72 88888.00 2015-07-25 14:16:15.000 206 33734.01 26.16 17094.73 37818.32 2015-07-25 14:16:16.000 206 33734.04 26.18 17094.73 88888.00 2015-07-25 14:16:17.000 206 33733.99 26.18 17094.73 88888.00 2015-07-25 14:16:18.000 206 33733.96 26.20 17094.75 88888.00 2015-07-25 14:16:19.000 206 33733.96 26.23 17094.72 88888.00 2015-07-25 14:16:20.000 206 33733.99 26.22 17094.75 37818.24 2015-07-25 14:16:21.000 206 33733.97 26.18 17094.73 88888.00 2015-07-25 14:16:22.000 206 33733.92 26.22 17094.73 88888.00 2015-07-25 14:16:23.000 206 33733.89 26.21 17094.74 88888.00 2015-07-25 14:16:24.000 206 33733.86 26.23 17094.74 88888.00 2015-07-25 14:16:25.000 206 33733.87 26.22 17094.78 37818.22 2015-07-25 14:16:26.000 206 33733.88 26.24 17094.79 88888.00 2015-07-25 14:16:27.000 206 33733.86 26.31 17094.84 88888.00 2015-07-25 14:16:28.000 206 33733.86 26.35 17094.84 88888.00 2015-07-25 14:16:29.000 206 33733.85 26.34 17094.87 88888.00 2015-07-25 14:16:30.000 206 33733.91 26.33 17094.86 37818.18 2015-07-25 14:16:31.000 206 33733.88 26.33 17094.84 88888.00 2015-07-25 14:16:32.000 206 33733.84 26.32 17094.86 88888.00 2015-07-25 14:16:33.000 206 33733.87 26.34 17094.82 88888.00 2015-07-25 14:16:34.000 206 33733.88 26.36 17094.83 88888.00 2015-07-25 14:16:35.000 206 33733.85 26.42 17094.84 37818.18 2015-07-25 14:16:36.000 206 33733.89 26.39 17094.86 88888.00 2015-07-25 14:16:37.000 206 33733.90 26.39 17094.87 88888.00 2015-07-25 14:16:38.000 206 33733.91 26.45 17094.88 88888.00 2015-07-25 14:16:39.000 206 33733.89 26.43 17094.85 88888.00 2015-07-25 14:16:40.000 206 33733.90 26.46 17094.83 37818.15 2015-07-25 14:16:41.000 206 33733.88 26.41 17094.87 88888.00 2015-07-25 14:16:42.000 206 33733.87 26.39 17094.85 88888.00 2015-07-25 14:16:43.000 206 33733.82 26.39 17094.82 88888.00 2015-07-25 14:16:44.000 206 33733.85 26.44 17094.82 88888.00 2015-07-25 14:16:45.000 206 33733.86 26.44 17094.85 37818.17 2015-07-25 14:16:46.000 206 33733.88 26.48 17094.81 88888.00 2015-07-25 14:16:47.000 206 33733.89 26.48 17094.84 88888.00 2015-07-25 14:16:48.000 206 33733.90 26.50 17094.85 88888.00 2015-07-25 14:16:49.000 206 33733.91 26.49 17094.82 88888.00 2015-07-25 14:16:50.000 206 33733.89 26.50 17094.81 37818.24 2015-07-25 14:16:51.000 206 33733.88 26.45 17094.86 88888.00 2015-07-25 14:16:52.000 206 33733.86 26.47 17094.84 88888.00 2015-07-25 14:16:53.000 206 33733.89 26.46 17094.82 88888.00 2015-07-25 14:16:54.000 206 33733.88 26.46 17094.81 88888.00 2015-07-25 14:16:55.000 206 33733.88 26.43 17094.82 37818.31 2015-07-25 14:16:56.000 206 33733.92 26.46 17094.83 88888.00 2015-07-25 14:16:57.000 206 33733.91 26.43 17094.84 88888.00 2015-07-25 14:16:58.000 206 33733.93 26.44 17094.80 88888.00 2015-07-25 14:16:59.000 206 33733.91 26.43 17094.81 88888.00 2015-07-25 14:17:00.000 206 33733.91 26.46 17094.83 37818.26 2015-07-25 14:17:01.000 206 33733.89 26.46 17094.81 88888.00 2015-07-25 14:17:02.000 206 33733.92 26.49 17094.78 88888.00 2015-07-25 14:17:03.000 206 33733.93 26.49 17094.80 88888.00 2015-07-25 14:17:04.000 206 33733.90 26.53 17094.83 88888.00 2015-07-25 14:17:05.000 206 33733.89 26.56 17094.80 37818.22 2015-07-25 14:17:06.000 206 33733.92 26.56 17094.82 88888.00 2015-07-25 14:17:07.000 206 33733.91 26.56 17094.85 88888.00 2015-07-25 14:17:08.000 206 33733.89 26.53 17094.86 88888.00 2015-07-25 14:17:09.000 206 33733.88 26.51 17094.85 88888.00 2015-07-25 14:17:10.000 206 33733.88 26.54 17094.90 37818.28 2015-07-25 14:17:11.000 206 33733.86 26.52 17094.89 88888.00 2015-07-25 14:17:12.000 206 33733.86 26.54 17094.91 88888.00 2015-07-25 14:17:13.000 206 33733.88 26.54 17094.89 88888.00 2015-07-25 14:17:14.000 206 33733.89 26.55 17094.89 88888.00 2015-07-25 14:17:15.000 206 33733.87 26.55 17094.82 37818.27 2015-07-25 14:17:16.000 206 33733.86 26.51 17094.83 88888.00 2015-07-25 14:17:17.000 206 33733.86 26.49 17094.82 88888.00 2015-07-25 14:17:18.000 206 33733.88 26.55 17094.84 88888.00 2015-07-25 14:17:19.000 206 33733.86 26.58 17094.87 88888.00 2015-07-25 14:17:20.000 206 33733.85 26.61 17094.88 37818.15 2015-07-25 14:17:21.000 206 33733.87 26.58 17094.88 88888.00 2015-07-25 14:17:22.000 206 33733.85 26.57 17094.85 88888.00 2015-07-25 14:17:23.000 206 33733.80 26.58 17094.86 88888.00 2015-07-25 14:17:24.000 206 33733.80 26.61 17094.83 88888.00 2015-07-25 14:17:25.000 206 33733.83 26.61 17094.82 37818.14 2015-07-25 14:17:26.000 206 33733.81 26.57 17094.78 88888.00 2015-07-25 14:17:27.000 206 33733.76 26.55 17094.75 88888.00 2015-07-25 14:17:28.000 206 33733.81 26.60 17094.78 88888.00 2015-07-25 14:17:29.000 206 33733.82 26.62 17094.80 88888.00 2015-07-25 14:17:30.000 206 33733.85 26.59 17094.83 37818.20 2015-07-25 14:17:31.000 206 33733.85 26.60 17094.80 88888.00 2015-07-25 14:17:32.000 206 33733.83 26.59 17094.84 88888.00 2015-07-25 14:17:33.000 206 33733.85 26.58 17094.83 88888.00 2015-07-25 14:17:34.000 206 33733.86 26.60 17094.85 88888.00 2015-07-25 14:17:35.000 206 33733.84 26.64 17094.83 37818.30 2015-07-25 14:17:36.000 206 33733.85 26.67 17094.84 88888.00 2015-07-25 14:17:37.000 206 33733.79 26.64 17094.84 88888.00 2015-07-25 14:17:38.000 206 33733.76 26.64 17094.84 88888.00 2015-07-25 14:17:39.000 206 33733.77 26.63 17094.84 88888.00 2015-07-25 14:17:40.000 206 33733.79 26.66 17094.81 37818.18 2015-07-25 14:17:41.000 206 33733.83 26.66 17094.82 88888.00 2015-07-25 14:17:42.000 206 33733.81 26.67 17094.89 88888.00 2015-07-25 14:17:43.000 206 33733.74 26.64 17094.85 88888.00 2015-07-25 14:17:44.000 206 33733.71 26.64 17094.84 88888.00 2015-07-25 14:17:45.000 206 33733.69 26.62 17094.84 37818.08 2015-07-25 14:17:46.000 206 33733.69 26.61 17094.82 88888.00 2015-07-25 14:17:47.000 206 33733.70 26.60 17094.83 88888.00 2015-07-25 14:17:48.000 206 33733.75 26.60 17094.86 88888.00 2015-07-25 14:17:49.000 206 33733.72 26.62 17094.87 88888.00 2015-07-25 14:17:50.000 206 33733.71 26.64 17094.84 37818.09 2015-07-25 14:17:51.000 206 33733.71 26.66 17094.82 88888.00 2015-07-25 14:17:52.000 206 33733.67 26.67 17094.85 88888.00 2015-07-25 14:17:53.000 206 33733.69 26.69 17094.83 88888.00 2015-07-25 14:17:54.000 206 33733.73 26.74 17094.80 88888.00 2015-07-25 14:17:55.000 206 33733.74 26.75 17094.80 37818.19 2015-07-25 14:17:56.000 206 33733.73 26.78 17094.82 88888.00 2015-07-25 14:17:57.000 206 33733.77 26.82 17094.85 88888.00 2015-07-25 14:17:58.000 206 33733.76 26.83 17094.82 88888.00 2015-07-25 14:17:59.000 206 33733.74 26.81 17094.79 88888.00 2015-07-25 14:18:00.000 206 33733.76 26.86 17094.82 37818.04 2015-07-25 14:18:01.000 206 33733.77 26.85 17094.86 88888.00 2015-07-25 14:18:02.000 206 33733.76 26.88 17094.89 88888.00 2015-07-25 14:18:03.000 206 33733.72 26.89 17094.87 88888.00 2015-07-25 14:18:04.000 206 33733.74 26.92 17094.85 88888.00 2015-07-25 14:18:05.000 206 33733.76 26.94 17094.89 37818.06 2015-07-25 14:18:06.000 206 33733.75 26.96 17094.90 88888.00 2015-07-25 14:18:07.000 206 33733.72 26.95 17094.90 88888.00 2015-07-25 14:18:08.000 206 33733.68 26.90 17094.87 88888.00 2015-07-25 14:18:09.000 206 33733.68 26.92 17094.87 88888.00 2015-07-25 14:18:10.000 206 33733.64 26.91 17094.88 37818.02 2015-07-25 14:18:11.000 206 33733.63 26.91 17094.88 88888.00 2015-07-25 14:18:12.000 206 33733.65 26.89 17094.91 88888.00 2015-07-25 14:18:13.000 206 33733.66 26.91 17094.91 88888.00 2015-07-25 14:18:14.000 206 33733.64 26.97 17094.87 88888.00 2015-07-25 14:18:15.000 206 33733.60 26.97 17094.86 37818.03 2015-07-25 14:18:16.000 206 33733.57 26.99 17094.82 88888.00 2015-07-25 14:18:17.000 206 33733.54 26.92 17094.81 88888.00 2015-07-25 14:18:18.000 206 33733.59 26.98 17094.88 88888.00 2015-07-25 14:18:19.000 206 33733.59 27.04 17094.92 88888.00 2015-07-25 14:18:20.000 206 33733.55 27.05 17094.91 37817.95 2015-07-25 14:18:21.000 206 33733.55 27.09 17094.90 88888.00 2015-07-25 14:18:22.000 206 33733.59 27.11 17094.90 88888.00 2015-07-25 14:18:23.000 206 33733.60 27.11 17094.93 88888.00 2015-07-25 14:18:24.000 206 33733.60 27.11 17094.92 88888.00 2015-07-25 14:18:25.000 206 33733.61 27.11 17094.87 37817.96 2015-07-25 14:18:26.000 206 33733.62 27.09 17094.89 88888.00 2015-07-25 14:18:27.000 206 33733.66 27.06 17094.90 88888.00 2015-07-25 14:18:28.000 206 33733.70 27.05 17094.89 88888.00 2015-07-25 14:18:29.000 206 33733.74 27.09 17094.91 88888.00 2015-07-25 14:18:30.000 206 33733.73 27.13 17094.90 37817.95 2015-07-25 14:18:31.000 206 33733.72 27.09 17094.89 88888.00 2015-07-25 14:18:32.000 206 33733.72 27.08 17094.86 88888.00 2015-07-25 14:18:33.000 206 33733.74 27.04 17094.88 88888.00 2015-07-25 14:18:34.000 206 33733.76 27.04 17094.90 88888.00 2015-07-25 14:18:35.000 206 33733.75 27.04 17094.93 37818.06 2015-07-25 14:18:36.000 206 33733.71 27.05 17094.91 88888.00 2015-07-25 14:18:37.000 206 33733.69 27.04 17094.93 88888.00 2015-07-25 14:18:38.000 206 33733.69 27.01 17094.97 88888.00 2015-07-25 14:18:39.000 206 33733.71 27.03 17094.95 88888.00 2015-07-25 14:18:40.000 206 33733.64 27.01 17094.90 37818.01 2015-07-25 14:18:41.000 206 33733.66 27.03 17094.90 88888.00 2015-07-25 14:18:42.000 206 33733.69 27.03 17094.92 88888.00 2015-07-25 14:18:43.000 206 33733.69 27.00 17094.92 88888.00 2015-07-25 14:18:44.000 206 33733.70 27.01 17094.88 88888.00 2015-07-25 14:18:45.000 206 33733.66 27.07 17094.91 37817.98 2015-07-25 14:18:46.000 206 33733.67 27.03 17094.94 88888.00 2015-07-25 14:18:47.000 206 33733.71 27.03 17094.93 88888.00 2015-07-25 14:18:48.000 206 33733.71 27.03 17094.89 88888.00 2015-07-25 14:18:49.000 206 33733.77 27.05 17094.91 88888.00 2015-07-25 14:18:50.000 206 33733.78 27.10 17094.95 37818.07 2015-07-25 14:18:51.000 206 33733.75 27.07 17094.93 88888.00 2015-07-25 14:18:52.000 206 33733.75 27.06 17094.95 88888.00 2015-07-25 14:18:53.000 206 33733.71 27.09 17094.93 88888.00 2015-07-25 14:18:54.000 206 33733.75 27.11 17094.94 88888.00 2015-07-25 14:18:55.000 206 33733.76 27.08 17094.92 37818.16 2015-07-25 14:18:56.000 206 33733.76 27.02 17094.93 88888.00 2015-07-25 14:18:57.000 206 33733.73 27.02 17094.95 88888.00 2015-07-25 14:18:58.000 206 33733.74 27.07 17094.93 88888.00 2015-07-25 14:18:59.000 206 33733.75 27.10 17094.96 88888.00 2015-07-25 14:19:00.000 206 33733.78 27.13 17094.95 37818.16 2015-07-25 14:19:01.000 206 33733.81 27.14 17094.93 88888.00 2015-07-25 14:19:02.000 206 33733.79 27.11 17094.97 88888.00 2015-07-25 14:19:03.000 206 33733.73 27.12 17094.99 88888.00 2015-07-25 14:19:04.000 206 33733.73 27.14 17094.98 88888.00 2015-07-25 14:19:05.000 206 33733.71 27.12 17094.99 37818.05 2015-07-25 14:19:06.000 206 33733.74 27.12 17095.00 88888.00 2015-07-25 14:19:07.000 206 33733.74 27.16 17094.97 88888.00 2015-07-25 14:19:08.000 206 33733.72 27.12 17094.92 88888.00 2015-07-25 14:19:09.000 206 33733.72 27.11 17094.92 88888.00 2015-07-25 14:19:10.000 206 33733.71 27.13 17094.98 37818.08 2015-07-25 14:19:11.000 206 33733.74 27.10 17094.96 88888.00 2015-07-25 14:19:12.000 206 33733.74 27.04 17094.95 88888.00 2015-07-25 14:19:13.000 206 33733.74 27.06 17094.98 88888.00 2015-07-25 14:19:14.000 206 33733.75 27.06 17094.98 88888.00 2015-07-25 14:19:15.000 206 33733.76 27.09 17094.99 37818.10 2015-07-25 14:19:16.000 206 33733.75 27.11 17094.97 88888.00 2015-07-25 14:19:17.000 206 33733.75 27.13 17094.97 88888.00 2015-07-25 14:19:18.000 206 33733.77 27.19 17094.93 88888.00 2015-07-25 14:19:19.000 206 33733.74 27.16 17094.96 88888.00 2015-07-25 14:19:20.000 206 33733.73 27.16 17094.97 37817.96 2015-07-25 14:19:21.000 206 33733.69 27.15 17094.93 88888.00 2015-07-25 14:19:22.000 206 33733.70 27.18 17094.96 88888.00 2015-07-25 14:19:23.000 206 33733.70 27.18 17094.96 88888.00 2015-07-25 14:19:24.000 206 33733.73 27.15 17094.97 88888.00 2015-07-25 14:19:25.000 206 33733.72 27.17 17094.99 37817.97 2015-07-25 14:19:26.000 206 33733.72 27.20 17094.99 88888.00 2015-07-25 14:19:27.000 206 33733.69 27.18 17095.00 88888.00 2015-07-25 14:19:28.000 206 33733.71 27.21 17095.02 88888.00 2015-07-25 14:19:29.000 206 33733.73 27.25 17095.03 88888.00 2015-07-25 14:19:30.000 206 33733.70 27.27 17095.01 37817.95 2015-07-25 14:19:31.000 206 33733.64 27.26 17094.99 88888.00 2015-07-25 14:19:32.000 206 33733.64 27.22 17094.96 88888.00 2015-07-25 14:19:33.000 206 33733.64 27.24 17094.98 88888.00 2015-07-25 14:19:34.000 206 33733.60 27.25 17094.97 88888.00 2015-07-25 14:19:35.000 206 33733.61 27.24 17095.01 37818.02 2015-07-25 14:19:36.000 206 33733.62 27.28 17095.01 88888.00 2015-07-25 14:19:37.000 206 33733.63 27.31 17094.97 88888.00 2015-07-25 14:19:38.000 206 33733.61 27.32 17094.97 88888.00 2015-07-25 14:19:39.000 206 33733.59 27.37 17094.95 88888.00 2015-07-25 14:19:40.000 206 33733.58 27.39 17094.96 37817.87 2015-07-25 14:19:41.000 206 33733.62 27.37 17094.96 88888.00 2015-07-25 14:19:42.000 206 33733.63 27.38 17095.00 88888.00 2015-07-25 14:19:43.000 206 33733.60 27.36 17095.01 88888.00 2015-07-25 14:19:44.000 206 33733.59 27.36 17095.01 88888.00 2015-07-25 14:19:45.000 206 33733.62 27.33 17095.04 37817.88 2015-07-25 14:19:46.000 206 33733.60 27.41 17095.03 88888.00 2015-07-25 14:19:47.000 206 33733.62 27.46 17094.98 88888.00 2015-07-25 14:19:48.000 206 33733.60 27.43 17094.97 88888.00 2015-07-25 14:19:49.000 206 33733.64 27.46 17095.01 88888.00 2015-07-25 14:19:50.000 206 33733.63 27.47 17095.04 37817.97 2015-07-25 14:19:51.000 206 33733.60 27.45 17095.06 88888.00 2015-07-25 14:19:52.000 206 33733.60 27.49 17095.11 88888.00 2015-07-25 14:19:53.000 206 33733.61 27.44 17095.11 88888.00 2015-07-25 14:19:54.000 206 33733.60 27.41 17095.04 88888.00 2015-07-25 14:19:55.000 206 33733.57 27.43 17095.04 37817.98 2015-07-25 14:19:56.000 206 33733.60 27.38 17095.08 88888.00 2015-07-25 14:19:57.000 206 33733.59 27.40 17095.07 88888.00 2015-07-25 14:19:58.000 206 33733.53 27.41 17095.04 88888.00 2015-07-25 14:19:59.000 206 33733.52 27.36 17095.00 88888.00 2015-07-25 14:20:00.000 206 33733.54 27.37 17095.04 37817.83 2015-07-25 14:20:01.000 206 33733.49 27.38 17095.04 88888.00 2015-07-25 14:20:02.000 206 33733.51 27.39 17095.00 88888.00 2015-07-25 14:20:03.000 206 33733.52 27.40 17095.00 88888.00 2015-07-25 14:20:04.000 206 33733.53 27.46 17094.99 88888.00 2015-07-25 14:20:05.000 206 33733.52 27.48 17094.97 37817.85 2015-07-25 14:20:06.000 206 33733.52 27.49 17094.95 88888.00 2015-07-25 14:20:07.000 206 33733.51 27.51 17094.94 88888.00 2015-07-25 14:20:08.000 206 33733.53 27.49 17094.94 88888.00 2015-07-25 14:20:09.000 206 33733.49 27.49 17094.95 88888.00 2015-07-25 14:20:10.000 206 33733.48 27.52 17094.95 37817.88 2015-07-25 14:20:11.000 206 33733.48 27.54 17094.97 88888.00 2015-07-25 14:20:12.000 206 33733.52 27.52 17095.01 88888.00 2015-07-25 14:20:13.000 206 33733.49 27.51 17095.01 88888.00 2015-07-25 14:20:14.000 206 33733.46 27.51 17095.02 88888.00 2015-07-25 14:20:15.000 206 33733.47 27.53 17095.03 37817.75 2015-07-25 14:20:16.000 206 33733.51 27.57 17095.07 88888.00 2015-07-25 14:20:17.000 206 33733.52 27.57 17095.06 88888.00 2015-07-25 14:20:18.000 206 33733.54 27.57 17095.06 88888.00 2015-07-25 14:20:19.000 206 33733.57 27.59 17095.08 88888.00 2015-07-25 14:20:20.000 206 33733.54 27.64 17095.09 37817.86 2015-07-25 14:20:21.000 206 33733.51 27.64 17095.07 88888.00 2015-07-25 14:20:22.000 206 33733.54 27.63 17095.03 88888.00 2015-07-25 14:20:23.000 206 33733.55 27.64 17095.04 88888.00 2015-07-25 14:20:24.000 206 33733.61 27.65 17095.08 88888.00 2015-07-25 14:20:25.000 206 33733.58 27.65 17095.11 37817.85 2015-07-25 14:20:26.000 206 33733.57 27.62 17095.09 88888.00 2015-07-25 14:20:27.000 206 33733.53 27.59 17095.12 88888.00 2015-07-25 14:20:28.000 206 33733.57 27.59 17095.11 88888.00 2015-07-25 14:20:29.000 206 33733.56 27.64 17095.15 88888.00 2015-07-25 14:20:30.000 206 33733.52 27.64 17095.16 37817.86 2015-07-25 14:20:31.000 206 33733.51 27.64 17095.12 88888.00 2015-07-25 14:20:32.000 206 33733.51 27.68 17095.12 88888.00 2015-07-25 14:20:33.000 206 33733.53 27.60 17095.09 88888.00 2015-07-25 14:20:34.000 206 33733.51 27.55 17095.06 88888.00 2015-07-25 14:20:35.000 206 33733.50 27.55 17095.05 37817.87 2015-07-25 14:20:36.000 206 33733.53 27.58 17095.01 88888.00 2015-07-25 14:20:37.000 206 33733.59 27.60 17095.03 88888.00 2015-07-25 14:20:38.000 206 33733.57 27.54 17095.09 88888.00 2015-07-25 14:20:39.000 206 33733.59 27.57 17095.09 88888.00 2015-07-25 14:20:40.000 206 33733.59 27.57 17095.05 37817.98 2015-07-25 14:20:41.000 206 33733.56 27.63 17095.05 88888.00 2015-07-25 14:20:42.000 206 33733.61 27.67 17095.07 88888.00 2015-07-25 14:20:43.000 206 33733.66 27.66 17095.09 88888.00 2015-07-25 14:20:44.000 206 33733.64 27.65 17095.08 88888.00 2015-07-25 14:20:45.000 206 33733.63 27.70 17095.06 37817.86 2015-07-25 14:20:46.000 206 33733.64 27.69 17095.05 88888.00 2015-07-25 14:20:47.000 206 33733.64 27.66 17095.04 88888.00 2015-07-25 14:20:48.000 206 33733.65 27.71 17095.04 88888.00 2015-07-25 14:20:49.000 206 33733.67 27.68 17095.06 88888.00 2015-07-25 14:20:50.000 206 33733.67 27.68 17095.05 37817.93 2015-07-25 14:20:51.000 206 33733.64 27.64 17095.05 88888.00 2015-07-25 14:20:52.000 206 33733.66 27.68 17095.07 88888.00 2015-07-25 14:20:53.000 206 33733.65 27.66 17095.14 88888.00 2015-07-25 14:20:54.000 206 33733.67 27.66 17095.11 88888.00 2015-07-25 14:20:55.000 206 33733.64 27.64 17095.04 37817.99 2015-07-25 14:20:56.000 206 33733.69 27.67 17095.03 88888.00 2015-07-25 14:20:57.000 206 33733.68 27.66 17095.02 88888.00 2015-07-25 14:20:58.000 206 33733.70 27.67 17095.08 88888.00 2015-07-25 14:20:59.000 206 33733.71 27.66 17095.12 88888.00 2015-07-25 14:21:00.000 206 33733.70 27.64 17095.12 37818.09 2015-07-25 14:21:01.000 206 33733.71 27.66 17095.07 88888.00 2015-07-25 14:21:02.000 206 33733.69 27.67 17095.07 88888.00 2015-07-25 14:21:03.000 206 33733.72 27.65 17095.07 88888.00 2015-07-25 14:21:04.000 206 33733.72 27.64 17095.13 88888.00 2015-07-25 14:21:05.000 206 33733.72 27.64 17095.09 37818.00 2015-07-25 14:21:06.000 206 33733.70 27.64 17095.09 88888.00 2015-07-25 14:21:07.000 206 33733.65 27.64 17095.12 88888.00 2015-07-25 14:21:08.000 206 33733.64 27.62 17095.13 88888.00 2015-07-25 14:21:09.000 206 33733.67 27.59 17095.12 88888.00 2015-07-25 14:21:10.000 206 33733.69 27.60 17095.11 37818.02 2015-07-25 14:21:11.000 206 33733.73 27.61 17095.14 88888.00 2015-07-25 14:21:12.000 206 33733.72 27.57 17095.14 88888.00 2015-07-25 14:21:13.000 206 33733.72 27.57 17095.10 88888.00 2015-07-25 14:21:14.000 206 33733.72 27.60 17095.06 88888.00 2015-07-25 14:21:15.000 206 33733.72 27.60 17095.08 37818.09 2015-07-25 14:21:16.000 206 33733.68 27.62 17095.09 88888.00 2015-07-25 14:21:17.000 206 33733.71 27.65 17095.08 88888.00 2015-07-25 14:21:18.000 206 33733.74 27.68 17095.10 88888.00 2015-07-25 14:21:19.000 206 33733.77 27.66 17095.08 88888.00 2015-07-25 14:21:20.000 206 33733.78 27.60 17095.09 37818.09 2015-07-25 14:21:21.000 206 33733.76 27.61 17095.05 88888.00 2015-07-25 14:21:22.000 206 33733.80 27.66 17095.08 88888.00 2015-07-25 14:21:23.000 206 33733.77 27.67 17095.09 88888.00 2015-07-25 14:21:24.000 206 33733.75 27.70 17095.09 88888.00 2015-07-25 14:21:25.000 206 33733.78 27.73 17095.12 37818.05 2015-07-25 14:21:26.000 206 33733.75 27.72 17095.14 88888.00 2015-07-25 14:21:27.000 206 33733.71 27.71 17095.10 88888.00 2015-07-25 14:21:28.000 206 33733.74 27.72 17095.09 88888.00 2015-07-25 14:21:29.000 206 33733.72 27.79 17095.12 88888.00 2015-07-25 14:21:30.000 206 33733.68 27.76 17095.10 37818.05 2015-07-25 14:21:31.000 206 33733.69 27.73 17095.11 88888.00 2015-07-25 14:21:32.000 206 33733.69 27.71 17095.11 88888.00 2015-07-25 14:21:33.000 206 33733.67 27.69 17095.10 88888.00 2015-07-25 14:21:34.000 206 33733.72 27.72 17095.10 88888.00 2015-07-25 14:21:35.000 206 33733.70 27.74 17095.13 37817.96 2015-07-25 14:21:36.000 206 33733.67 27.77 17095.14 88888.00 2015-07-25 14:21:37.000 206 33733.64 27.79 17095.11 88888.00 2015-07-25 14:21:38.000 206 33733.64 27.76 17095.06 88888.00 2015-07-25 14:21:39.000 206 33733.66 27.74 17095.09 88888.00 2015-07-25 14:21:40.000 206 33733.61 27.76 17095.11 37818.03 2015-07-25 14:21:41.000 206 33733.57 27.78 17095.12 88888.00 2015-07-25 14:21:42.000 206 33733.59 27.77 17095.08 88888.00 2015-07-25 14:21:43.000 206 33733.60 27.77 17095.04 88888.00 2015-07-25 14:21:44.000 206 33733.63 27.78 17095.07 88888.00 2015-07-25 14:21:45.000 206 33733.66 27.82 17095.09 37817.93 2015-07-25 14:21:46.000 206 33733.63 27.82 17095.09 88888.00 2015-07-25 14:21:47.000 206 33733.58 27.80 17095.08 88888.00 2015-07-25 14:21:48.000 206 33733.58 27.77 17095.07 88888.00 2015-07-25 14:21:49.000 206 33733.57 27.78 17095.08 88888.00 2015-07-25 14:21:50.000 206 33733.55 27.79 17095.06 37817.94 2015-07-25 14:21:51.000 206 33733.58 27.80 17095.07 88888.00 2015-07-25 14:21:52.000 206 33733.63 27.85 17095.08 88888.00 2015-07-25 14:21:53.000 206 33733.64 27.85 17095.12 88888.00 2015-07-25 14:21:54.000 206 33733.64 27.89 17095.14 88888.00 2015-07-25 14:21:55.000 206 33733.64 27.88 17095.10 37818.07 2015-07-25 14:21:56.000 206 33733.65 27.87 17095.07 88888.00 2015-07-25 14:21:57.000 206 33733.63 27.85 17095.08 88888.00 2015-07-25 14:21:58.000 206 33733.67 27.89 17095.09 88888.00 2015-07-25 14:21:59.000 206 33733.70 27.87 17095.06 88888.00 2015-07-25 14:22:00.000 206 33733.68 27.88 17095.11 37818.02 2015-07-25 14:22:01.000 206 33733.70 27.91 17095.12 88888.00 2015-07-25 14:22:02.000 206 33733.71 27.89 17095.12 88888.00 2015-07-25 14:22:03.000 206 33733.72 27.88 17095.11 88888.00 2015-07-25 14:22:04.000 206 33733.72 27.91 17095.13 88888.00 2015-07-25 14:22:05.000 206 33733.69 27.91 17095.12 37818.06 2015-07-25 14:22:06.000 206 33733.71 27.89 17095.06 88888.00 2015-07-25 14:22:07.000 206 33733.70 27.89 17095.07 88888.00 2015-07-25 14:22:08.000 206 33733.70 27.86 17095.07 88888.00 2015-07-25 14:22:09.000 206 33733.71 27.87 17095.11 88888.00 2015-07-25 14:22:10.000 206 33733.72 27.84 17095.09 37818.13 2015-07-25 14:22:11.000 206 33733.75 27.85 17095.11 88888.00 2015-07-25 14:22:12.000 206 33733.73 27.89 17095.07 88888.00 2015-07-25 14:22:13.000 206 33733.73 27.88 17095.08 88888.00 2015-07-25 14:22:14.000 206 33733.72 27.86 17095.07 88888.00 2015-07-25 14:22:15.000 206 33733.66 27.87 17095.08 37818.13 2015-07-25 14:22:16.000 206 33733.68 27.88 17095.09 88888.00 2015-07-25 14:22:17.000 206 33733.69 27.86 17095.09 88888.00 2015-07-25 14:22:18.000 206 33733.68 27.86 17095.11 88888.00 2015-07-25 14:22:19.000 206 33733.69 27.88 17095.16 88888.00 2015-07-25 14:22:20.000 206 33733.68 27.88 17095.17 37818.09 2015-07-25 14:22:21.000 206 33733.69 27.89 17095.10 88888.00 2015-07-25 14:22:22.000 206 33733.72 27.90 17095.13 88888.00 2015-07-25 14:22:23.000 206 33733.77 27.91 17095.14 88888.00 2015-07-25 14:22:24.000 206 33733.74 27.92 17095.12 88888.00 2015-07-25 14:22:25.000 206 33733.75 27.95 17095.14 37818.12 2015-07-25 14:22:26.000 206 33733.71 27.98 17095.11 88888.00 2015-07-25 14:22:27.000 206 33733.65 27.96 17095.14 88888.00 2015-07-25 14:22:28.000 206 33733.66 27.94 17095.11 88888.00 2015-07-25 14:22:29.000 206 33733.64 27.90 17095.11 88888.00 2015-07-25 14:22:30.000 206 33733.65 27.93 17095.12 37818.04 2015-07-25 14:22:31.000 206 33733.67 27.91 17095.15 88888.00 2015-07-25 14:22:32.000 206 33733.69 27.92 17095.15 88888.00 2015-07-25 14:22:33.000 206 33733.65 27.93 17095.17 88888.00 2015-07-25 14:22:34.000 206 33733.63 27.93 17095.19 88888.00 2015-07-25 14:22:35.000 206 33733.64 27.93 17095.19 37818.09 2015-07-25 14:22:36.000 206 33733.66 27.94 17095.21 88888.00 2015-07-25 14:22:37.000 206 33733.65 27.90 17095.18 88888.00 2015-07-25 14:22:38.000 206 33733.59 27.90 17095.15 88888.00 2015-07-25 14:22:39.000 206 33733.58 27.88 17095.12 88888.00 2015-07-25 14:22:40.000 206 33733.56 27.86 17095.09 37818.02 2015-07-25 14:22:41.000 206 33733.58 27.88 17095.12 88888.00 2015-07-25 14:22:42.000 206 33733.55 27.88 17095.12 88888.00 2015-07-25 14:22:43.000 206 33733.55 27.91 17095.13 88888.00 2015-07-25 14:22:44.000 206 33733.53 27.94 17095.15 88888.00 2015-07-25 14:22:45.000 206 33733.55 27.92 17095.18 37817.94 2015-07-25 14:22:46.000 206 33733.56 27.93 17095.19 88888.00 2015-07-25 14:22:47.000 206 33733.57 27.94 17095.19 88888.00 2015-07-25 14:22:48.000 206 33733.58 27.93 17095.19 88888.00 2015-07-25 14:22:49.000 206 33733.56 27.85 17095.19 88888.00 2015-07-25 14:22:50.000 206 33733.58 27.85 17095.16 37817.97 2015-07-25 14:22:51.000 206 33733.59 27.84 17095.19 88888.00 2015-07-25 14:22:52.000 206 33733.61 27.85 17095.20 88888.00 2015-07-25 14:22:53.000 206 33733.61 27.85 17095.18 88888.00 2015-07-25 14:22:54.000 206 33733.60 27.87 17095.21 88888.00 2015-07-25 14:22:55.000 206 33733.64 27.89 17095.21 37818.10 2015-07-25 14:22:56.000 206 33733.67 27.87 17095.18 88888.00 2015-07-25 14:22:57.000 206 33733.68 27.83 17095.21 88888.00 2015-07-25 14:22:58.000 206 33733.65 27.87 17095.22 88888.00 2015-07-25 14:22:59.000 206 33733.64 27.90 17095.18 88888.00 2015-07-25 14:23:00.000 206 33733.69 27.90 17095.17 37818.02 2015-07-25 14:23:01.000 206 33733.68 27.88 17095.17 88888.00 2015-07-25 14:23:02.000 206 33733.65 27.85 17095.16 88888.00 2015-07-25 14:23:03.000 206 33733.61 27.78 17095.13 88888.00 2015-07-25 14:23:04.000 206 33733.63 27.79 17095.14 88888.00 2015-07-25 14:23:05.000 206 33733.62 27.86 17095.14 37818.02 2015-07-25 14:23:06.000 206 33733.66 27.92 17095.14 88888.00 2015-07-25 14:23:07.000 206 33733.68 27.95 17095.11 88888.00 2015-07-25 14:23:08.000 206 33733.68 27.95 17095.11 88888.00 2015-07-25 14:23:09.000 206 33733.68 27.92 17095.15 88888.00 2015-07-25 14:23:10.000 206 33733.61 27.90 17095.19 37818.09 2015-07-25 14:23:11.000 206 33733.64 27.90 17095.20 88888.00 2015-07-25 14:23:12.000 206 33733.67 27.89 17095.17 88888.00 2015-07-25 14:23:13.000 206 33733.64 27.89 17095.13 88888.00 2015-07-25 14:23:14.000 206 33733.65 27.89 17095.15 88888.00 2015-07-25 14:23:15.000 206 33733.69 27.89 17095.17 37818.13 2015-07-25 14:23:16.000 206 33733.70 27.89 17095.17 88888.00 2015-07-25 14:23:17.000 206 33733.66 27.88 17095.17 88888.00 2015-07-25 14:23:18.000 206 33733.63 27.87 17095.14 88888.00 2015-07-25 14:23:19.000 206 33733.64 27.88 17095.12 88888.00 2015-07-25 14:23:20.000 206 33733.62 27.88 17095.11 37818.07 2015-07-25 14:23:21.000 206 33733.64 27.84 17095.07 88888.00 2015-07-25 14:23:22.000 206 33733.65 27.86 17095.11 88888.00 2015-07-25 14:23:23.000 206 33733.63 27.84 17095.11 88888.00 2015-07-25 14:23:24.000 206 33733.68 27.89 17095.11 88888.00 2015-07-25 14:23:25.000 206 33733.71 27.88 17095.16 37818.09 2015-07-25 14:23:26.000 206 33733.70 27.90 17095.18 88888.00 2015-07-25 14:23:27.000 206 33733.74 27.88 17095.19 88888.00 2015-07-25 14:23:28.000 206 33733.79 27.88 17095.20 88888.00 2015-07-25 14:23:29.000 206 33733.79 27.92 17095.19 88888.00 2015-07-25 14:23:30.000 206 33733.82 27.92 17095.19 37818.13 2015-07-25 14:23:31.000 206 33733.83 27.92 17095.22 88888.00 2015-07-25 14:23:32.000 206 33733.83 27.89 17095.23 88888.00 2015-07-25 14:23:33.000 206 33733.80 27.87 17095.20 88888.00 2015-07-25 14:23:34.000 206 33733.82 27.89 17095.22 88888.00 2015-07-25 14:23:35.000 206 33733.84 27.92 17095.24 37818.14 2015-07-25 14:23:36.000 206 33733.84 27.93 17095.21 88888.00 2015-07-25 14:23:37.000 206 33733.78 27.88 17095.20 88888.00 2015-07-25 14:23:38.000 206 33733.73 27.86 17095.21 88888.00 2015-07-25 14:23:39.000 206 33733.74 27.87 17095.18 88888.00 2015-07-25 14:23:40.000 206 33733.72 27.87 17095.19 37818.13 2015-07-25 14:23:41.000 206 33733.70 27.85 17095.21 88888.00 2015-07-25 14:23:42.000 206 33733.67 27.83 17095.20 88888.00 2015-07-25 14:23:43.000 206 33733.67 27.84 17095.20 88888.00 2015-07-25 14:23:44.000 206 33733.66 27.84 17095.20 88888.00 2015-07-25 14:23:45.000 206 33733.66 27.86 17095.21 37818.18 2015-07-25 14:23:46.000 206 33733.66 27.86 17095.20 88888.00 2015-07-25 14:23:47.000 206 33733.63 27.84 17095.19 88888.00 2015-07-25 14:23:48.000 206 33733.59 27.82 17095.20 88888.00 2015-07-25 14:23:49.000 206 33733.60 27.82 17095.20 88888.00 2015-07-25 14:23:50.000 206 33733.63 27.82 17095.25 37818.09 2015-07-25 14:23:51.000 206 33733.60 27.78 17095.29 88888.00 2015-07-25 14:23:52.000 206 33733.58 27.83 17095.30 88888.00 2015-07-25 14:23:53.000 206 33733.59 27.92 17095.27 88888.00 2015-07-25 14:23:54.000 206 33733.58 27.89 17095.24 88888.00 2015-07-25 14:23:55.000 206 33733.55 27.89 17095.25 37818.12 2015-07-25 14:23:56.000 206 33733.52 27.87 17095.26 88888.00 2015-07-25 14:23:57.000 206 33733.52 27.87 17095.26 88888.00 2015-07-25 14:23:58.000 206 33733.50 27.87 17095.22 88888.00 2015-07-25 14:23:59.000 206 33733.52 27.87 17095.25 88888.00 2015-07-25 14:24:00.000 206 33733.55 27.88 17095.25 37818.07 2015-07-25 14:24:01.000 206 33733.57 27.90 17095.23 88888.00 2015-07-25 14:24:02.000 206 33733.56 27.94 17095.22 88888.00 2015-07-25 14:24:03.000 206 33733.53 27.95 17095.25 88888.00 2015-07-25 14:24:04.000 206 33733.52 27.94 17095.29 88888.00 2015-07-25 14:24:05.000 206 33733.52 27.92 17095.25 37818.01 2015-07-25 14:24:06.000 206 33733.50 27.91 17095.25 88888.00 2015-07-25 14:24:07.000 206 33733.48 27.94 17095.27 88888.00 2015-07-25 14:24:08.000 206 33733.48 27.95 17095.28 88888.00 2015-07-25 14:24:09.000 206 33733.49 27.95 17095.27 88888.00 2015-07-25 14:24:10.000 206 33733.47 27.94 17095.30 37817.95 2015-07-25 14:24:11.000 206 33733.48 27.94 17095.31 88888.00 2015-07-25 14:24:12.000 206 33733.47 27.92 17095.33 88888.00 2015-07-25 14:24:13.000 206 33733.47 27.94 17095.35 88888.00 2015-07-25 14:24:14.000 206 33733.47 27.98 17095.34 88888.00 2015-07-25 14:24:15.000 206 33733.46 27.96 17095.33 37817.91 2015-07-25 14:24:16.000 206 33733.48 27.95 17095.28 88888.00 2015-07-25 14:24:17.000 206 33733.46 27.95 17095.31 88888.00 2015-07-25 14:24:18.000 206 33733.47 27.94 17095.34 88888.00 2015-07-25 14:24:19.000 206 33733.49 27.96 17095.33 88888.00 2015-07-25 14:24:20.000 206 33733.52 27.93 17095.31 37818.01 2015-07-25 14:24:21.000 206 33733.55 27.97 17095.31 88888.00 2015-07-25 14:24:22.000 206 33733.55 27.97 17095.31 88888.00 2015-07-25 14:24:23.000 206 33733.54 27.92 17095.32 88888.00 2015-07-25 14:24:24.000 206 33733.54 27.95 17095.38 88888.00 2015-07-25 14:24:25.000 206 33733.54 27.96 17095.38 37818.06 2015-07-25 14:24:26.000 206 33733.61 27.99 17095.37 88888.00 2015-07-25 14:24:27.000 206 33733.60 28.00 17095.40 88888.00 2015-07-25 14:24:28.000 206 33733.61 28.01 17095.36 88888.00 2015-07-25 14:24:29.000 206 33733.65 28.00 17095.36 88888.00 2015-07-25 14:24:30.000 206 33733.62 27.94 17095.36 37817.98 2015-07-25 14:24:31.000 206 33733.61 27.93 17095.38 88888.00 2015-07-25 14:24:32.000 206 33733.59 27.93 17095.42 88888.00 2015-07-25 14:24:33.000 206 33733.56 27.90 17095.39 88888.00 2015-07-25 14:24:34.000 206 33733.59 27.88 17095.36 88888.00 2015-07-25 14:24:35.000 206 33733.59 27.91 17095.34 37818.18 2015-07-25 14:24:36.000 206 33733.62 27.94 17095.37 88888.00 2015-07-25 14:24:37.000 206 33733.59 27.96 17095.35 88888.00 2015-07-25 14:24:38.000 206 33733.62 27.95 17095.34 88888.00 2015-07-25 14:24:39.000 206 33733.64 27.96 17095.34 88888.00 2015-07-25 14:24:40.000 206 33733.62 27.95 17095.34 37818.12 2015-07-25 14:24:41.000 206 33733.64 27.92 17095.35 88888.00 2015-07-25 14:24:42.000 206 33733.66 27.88 17095.34 88888.00 2015-07-25 14:24:43.000 206 33733.69 27.93 17095.34 88888.00 2015-07-25 14:24:44.000 206 33733.66 27.91 17095.33 88888.00 2015-07-25 14:24:45.000 206 33733.64 27.90 17095.39 37818.14 2015-07-25 14:24:46.000 206 33733.69 27.92 17095.43 88888.00 2015-07-25 14:24:47.000 206 33733.70 27.93 17095.40 88888.00 2015-07-25 14:24:48.000 206 33733.71 27.94 17095.38 88888.00 2015-07-25 14:24:49.000 206 33733.73 27.94 17095.43 88888.00 2015-07-25 14:24:50.000 206 33733.75 27.94 17095.42 37818.16 2015-07-25 14:24:51.000 206 33733.74 27.92 17095.43 88888.00 2015-07-25 14:24:52.000 206 33733.74 27.92 17095.40 88888.00 2015-07-25 14:24:53.000 206 33733.73 27.94 17095.39 88888.00 2015-07-25 14:24:54.000 206 33733.74 27.94 17095.37 88888.00 2015-07-25 14:24:55.000 206 33733.76 27.90 17095.38 37818.21 2015-07-25 14:24:56.000 206 33733.77 27.94 17095.39 88888.00 2015-07-25 14:24:57.000 206 33733.76 27.94 17095.42 88888.00 2015-07-25 14:24:58.000 206 33733.72 27.92 17095.41 88888.00 2015-07-25 14:24:59.000 206 33733.74 27.97 17095.41 88888.00 2015-07-25 14:25:00.000 206 33733.73 28.00 17095.39 37818.27 2015-07-25 14:25:01.000 206 33733.69 27.98 17095.35 88888.00 2015-07-25 14:25:02.000 206 33733.73 27.94 17095.36 88888.00 2015-07-25 14:25:03.000 206 33733.75 27.90 17095.38 88888.00 2015-07-25 14:25:04.000 206 33733.77 27.92 17095.39 88888.00 2015-07-25 14:25:05.000 206 33733.76 27.92 17095.38 37818.24 2015-07-25 14:25:06.000 206 33733.76 27.92 17095.40 88888.00 2015-07-25 14:25:07.000 206 33733.79 27.92 17095.40 88888.00 2015-07-25 14:25:08.000 206 33733.77 28.00 17095.37 88888.00 2015-07-25 14:25:09.000 206 33733.76 28.02 17095.37 88888.00 2015-07-25 14:25:10.000 206 33733.73 28.02 17095.36 37818.22 2015-07-25 14:25:11.000 206 33733.73 28.00 17095.36 88888.00 2015-07-25 14:25:12.000 206 33733.72 28.01 17095.41 88888.00 2015-07-25 14:25:13.000 206 33733.78 28.02 17095.43 88888.00 2015-07-25 14:25:14.000 206 33733.78 28.02 17095.44 88888.00 2015-07-25 14:25:15.000 206 33733.78 28.03 17095.44 37818.31 2015-07-25 14:25:16.000 206 33733.75 28.04 17095.43 88888.00 2015-07-25 14:25:17.000 206 33733.78 28.06 17095.44 88888.00 2015-07-25 14:25:18.000 206 33733.82 28.05 17095.44 88888.00 2015-07-25 14:25:19.000 206 33733.78 28.01 17095.45 88888.00 2015-07-25 14:25:20.000 206 33733.76 28.01 17095.45 37818.26 2015-07-25 14:25:21.000 206 33733.73 28.05 17095.44 88888.00 2015-07-25 14:25:22.000 206 33733.75 28.07 17095.48 88888.00 2015-07-25 14:25:23.000 206 33733.79 28.03 17095.47 88888.00 2015-07-25 14:25:24.000 206 33733.78 28.01 17095.44 88888.00 2015-07-25 14:25:25.000 206 33733.76 28.03 17095.42 37818.23 2015-07-25 14:25:26.000 206 33733.76 28.05 17095.41 88888.00 2015-07-25 14:25:27.000 206 33733.75 28.09 17095.40 88888.00 2015-07-25 14:25:28.000 206 33733.79 28.10 17095.40 88888.00 2015-07-25 14:25:29.000 206 33733.82 28.14 17095.39 88888.00 2015-07-25 14:25:30.000 206 33733.82 28.13 17095.41 37818.25 2015-07-25 14:25:31.000 206 33733.83 28.11 17095.42 88888.00 2015-07-25 14:25:32.000 206 33733.80 28.11 17095.42 88888.00 2015-07-25 14:25:33.000 206 33733.83 28.09 17095.43 88888.00 2015-07-25 14:25:34.000 206 33733.83 28.09 17095.44 88888.00 2015-07-25 14:25:35.000 206 33733.81 28.10 17095.47 37818.31 2015-07-25 14:25:36.000 206 33733.79 28.10 17095.49 88888.00 2015-07-25 14:25:37.000 206 33733.81 28.06 17095.49 88888.00 2015-07-25 14:25:38.000 206 33733.81 28.08 17095.46 88888.00 2015-07-25 14:25:39.000 206 33733.80 28.09 17095.42 88888.00 2015-07-25 14:25:40.000 206 33733.81 28.12 17095.42 37818.34 2015-07-25 14:25:41.000 206 33733.84 28.10 17095.41 88888.00 2015-07-25 14:25:42.000 206 33733.88 28.11 17095.43 88888.00 2015-07-25 14:25:43.000 206 33733.89 28.10 17095.45 88888.00 2015-07-25 14:25:44.000 206 33733.86 28.09 17095.42 88888.00 2015-07-25 14:25:45.000 206 33733.88 28.05 17095.46 37818.32 2015-07-25 14:25:46.000 206 33733.88 28.05 17095.45 88888.00 2015-07-25 14:25:47.000 206 33733.87 28.00 17095.42 88888.00 2015-07-25 14:25:48.000 206 33733.86 28.00 17095.45 88888.00 2015-07-25 14:25:49.000 206 33733.85 28.01 17095.43 88888.00 2015-07-25 14:25:50.000 206 33733.85 28.01 17095.43 37818.31 2015-07-25 14:25:51.000 206 33733.90 28.04 17095.44 88888.00 2015-07-25 14:25:52.000 206 33733.93 28.03 17095.43 88888.00 2015-07-25 14:25:53.000 206 33733.87 27.99 17095.44 88888.00 2015-07-25 14:25:54.000 206 33733.84 27.95 17095.42 88888.00 2015-07-25 14:25:55.000 206 33733.87 27.97 17095.46 37818.30 2015-07-25 14:25:56.000 206 33733.90 27.94 17095.45 88888.00 2015-07-25 14:25:57.000 206 33733.90 27.93 17095.44 88888.00 2015-07-25 14:25:58.000 206 33733.94 27.93 17095.43 88888.00 2015-07-25 14:25:59.000 206 33733.92 27.92 17095.42 88888.00 2015-07-25 14:26:00.000 206 33733.92 27.89 17095.44 37818.38 2015-07-25 14:26:01.000 206 33733.92 27.86 17095.45 88888.00 2015-07-25 14:26:02.000 206 33733.91 27.91 17095.45 88888.00 2015-07-25 14:26:03.000 206 33733.92 27.89 17095.43 88888.00 2015-07-25 14:26:04.000 206 33733.87 27.88 17095.44 88888.00 2015-07-25 14:26:05.000 206 33733.90 27.91 17095.44 37818.30 2015-07-25 14:26:06.000 206 33733.95 27.89 17095.47 88888.00 2015-07-25 14:26:07.000 206 33733.94 27.86 17095.46 88888.00 2015-07-25 14:26:08.000 206 33733.93 27.88 17095.40 88888.00 2015-07-25 14:26:09.000 206 33733.94 27.90 17095.41 88888.00 2015-07-25 14:26:10.000 206 33733.96 27.86 17095.44 37818.41 2015-07-25 14:26:11.000 206 33733.96 27.83 17095.46 88888.00 2015-07-25 14:26:12.000 206 33733.96 27.86 17095.46 88888.00 2015-07-25 14:26:13.000 206 33733.94 27.91 17095.46 88888.00 2015-07-25 14:26:14.000 206 33733.93 27.89 17095.47 88888.00 2015-07-25 14:26:15.000 206 33733.92 27.89 17095.46 37818.40 2015-07-25 14:26:16.000 206 33733.92 27.87 17095.41 88888.00 2015-07-25 14:26:17.000 206 33733.91 27.82 17095.42 88888.00 2015-07-25 14:26:18.000 206 33733.91 27.81 17095.44 88888.00 2015-07-25 14:26:19.000 206 33733.91 27.79 17095.43 88888.00 2015-07-25 14:26:20.000 206 33733.94 27.79 17095.43 37818.45 2015-07-25 14:26:21.000 206 33733.95 27.82 17095.45 88888.00 2015-07-25 14:26:22.000 206 33733.90 27.84 17095.46 88888.00 2015-07-25 14:26:23.000 206 33733.89 27.81 17095.46 88888.00 2015-07-25 14:26:24.000 206 33733.91 27.81 17095.48 88888.00 2015-07-25 14:26:25.000 206 33733.88 27.81 17095.47 37818.34 2015-07-25 14:26:26.000 206 33733.87 27.79 17095.45 88888.00 2015-07-25 14:26:27.000 206 33733.84 27.78 17095.44 88888.00 2015-07-25 14:26:28.000 206 33733.83 27.79 17095.47 88888.00 2015-07-25 14:26:29.000 206 33733.78 27.77 17095.50 88888.00 2015-07-25 14:26:30.000 206 33733.76 27.81 17095.50 37818.25 2015-07-25 14:26:31.000 206 33733.76 27.81 17095.50 88888.00 2015-07-25 14:26:32.000 206 33733.73 27.82 17095.51 88888.00 2015-07-25 14:26:33.000 206 33733.68 27.78 17095.48 88888.00 2015-07-25 14:26:34.000 206 33733.69 27.78 17095.48 88888.00 2015-07-25 14:26:35.000 206 33733.68 27.79 17095.52 37818.23 2015-07-25 14:26:36.000 206 33733.66 27.79 17095.50 88888.00 2015-07-25 14:26:37.000 206 33733.64 27.81 17095.46 88888.00 2015-07-25 14:26:38.000 206 33733.61 27.79 17095.48 88888.00 2015-07-25 14:26:39.000 206 33733.58 27.78 17095.48 88888.00 2015-07-25 14:26:40.000 206 33733.56 27.84 17095.47 37818.24 2015-07-25 14:26:41.000 206 33733.63 27.86 17095.51 88888.00 2015-07-25 14:26:42.000 206 33733.64 27.86 17095.52 88888.00 2015-07-25 14:26:43.000 206 33733.66 27.88 17095.53 88888.00 2015-07-25 14:26:44.000 206 33733.62 27.84 17095.54 88888.00 2015-07-25 14:26:45.000 206 33733.63 27.81 17095.50 37818.16 2015-07-25 14:26:46.000 206 33733.60 27.79 17095.46 88888.00 2015-07-25 14:26:47.000 206 33733.58 27.80 17095.47 88888.00 2015-07-25 14:26:48.000 206 33733.55 27.81 17095.47 88888.00 2015-07-25 14:26:49.000 206 33733.53 27.80 17095.47 88888.00 2015-07-25 14:26:50.000 206 33733.51 27.79 17095.49 37818.15 2015-07-25 14:26:51.000 206 33733.56 27.79 17095.53 88888.00 2015-07-25 14:26:52.000 206 33733.57 27.82 17095.49 88888.00 2015-07-25 14:26:53.000 206 33733.53 27.85 17095.48 88888.00 2015-07-25 14:26:54.000 206 33733.53 27.88 17095.49 88888.00 2015-07-25 14:26:55.000 206 33733.54 27.86 17095.46 37818.17 2015-07-25 14:26:56.000 206 33733.55 27.88 17095.49 88888.00 2015-07-25 14:26:57.000 206 33733.49 27.87 17095.48 88888.00 2015-07-25 14:26:58.000 206 33733.50 27.87 17095.47 88888.00 2015-07-25 14:26:59.000 206 33733.48 27.91 17095.47 88888.00 2015-07-25 14:27:00.000 206 33733.52 27.94 17095.53 37818.01 2015-07-25 14:27:01.000 206 33733.51 27.91 17095.54 88888.00 2015-07-25 14:27:02.000 206 33733.46 27.90 17095.54 88888.00 2015-07-25 14:27:03.000 206 33733.47 27.93 17095.53 88888.00 2015-07-25 14:27:04.000 206 33733.50 27.92 17095.54 88888.00 2015-07-25 14:27:05.000 206 33733.49 27.91 17095.56 37818.03 2015-07-25 14:27:06.000 206 33733.53 27.88 17095.52 88888.00 2015-07-25 14:27:07.000 206 33733.51 27.86 17095.51 88888.00 2015-07-25 14:27:08.000 206 33733.49 27.86 17095.54 88888.00 2015-07-25 14:27:09.000 206 33733.51 27.84 17095.53 88888.00 2015-07-25 14:27:10.000 206 33733.56 27.86 17095.52 37818.12 2015-07-25 14:27:11.000 206 33733.57 27.83 17095.55 88888.00 2015-07-25 14:27:12.000 206 33733.59 27.85 17095.54 88888.00 2015-07-25 14:27:13.000 206 33733.60 27.87 17095.54 88888.00 2015-07-25 14:27:14.000 206 33733.61 27.85 17095.56 88888.00 2015-07-25 14:27:15.000 206 33733.64 27.86 17095.55 37818.12 2015-07-25 14:27:16.000 206 33733.62 27.83 17095.53 88888.00 2015-07-25 14:27:17.000 206 33733.63 27.82 17095.55 88888.00 2015-07-25 14:27:18.000 206 33733.65 27.81 17095.57 88888.00 2015-07-25 14:27:19.000 206 33733.65 27.81 17095.55 88888.00 2015-07-25 14:27:20.000 206 33733.67 27.78 17095.51 37818.21 2015-07-25 14:27:21.000 206 33733.60 27.75 17095.55 88888.00 2015-07-25 14:27:22.000 206 33733.60 27.79 17095.51 88888.00 2015-07-25 14:27:23.000 206 33733.60 27.75 17095.47 88888.00 2015-07-25 14:27:24.000 206 33733.62 27.75 17095.51 88888.00 2015-07-25 14:27:25.000 206 33733.59 27.75 17095.49 37818.19 2015-07-25 14:27:26.000 206 33733.63 27.71 17095.48 88888.00 2015-07-25 14:27:27.000 206 33733.61 27.72 17095.49 88888.00 2015-07-25 14:27:28.000 206 33733.64 27.72 17095.50 88888.00 2015-07-25 14:27:29.000 206 33733.65 27.72 17095.57 88888.00 2015-07-25 14:27:30.000 206 33733.61 27.70 17095.57 37818.20 2015-07-25 14:27:31.000 206 33733.63 27.71 17095.54 88888.00 2015-07-25 14:27:32.000 206 33733.63 27.68 17095.54 88888.00 2015-07-25 14:27:33.000 206 33733.64 27.71 17095.53 88888.00 2015-07-25 14:27:34.000 206 33733.66 27.71 17095.56 88888.00 2015-07-25 14:27:35.000 206 33733.65 27.71 17095.60 37818.18 2015-07-25 14:27:36.000 206 33733.62 27.65 17095.59 88888.00 2015-07-25 14:27:37.000 206 33733.63 27.64 17095.57 88888.00 2015-07-25 14:27:38.000 206 33733.63 27.66 17095.59 88888.00 2015-07-25 14:27:39.000 206 33733.63 27.63 17095.61 88888.00 2015-07-25 14:27:40.000 206 33733.63 27.61 17095.63 37818.23 2015-07-25 14:27:41.000 206 33733.64 27.63 17095.61 88888.00 2015-07-25 14:27:42.000 206 33733.67 27.63 17095.58 88888.00 2015-07-25 14:27:43.000 206 33733.70 27.62 17095.60 88888.00 2015-07-25 14:27:44.000 206 33733.70 27.61 17095.60 88888.00 2015-07-25 14:27:45.000 206 33733.68 27.63 17095.59 37818.16 2015-07-25 14:27:46.000 206 33733.70 27.63 17095.60 88888.00 2015-07-25 14:27:47.000 206 33733.74 27.62 17095.59 88888.00 2015-07-25 14:27:48.000 206 33733.73 27.61 17095.60 88888.00 2015-07-25 14:27:49.000 206 33733.71 27.60 17095.62 88888.00 2015-07-25 14:27:50.000 206 33733.68 27.62 17095.64 37818.24 2015-07-25 14:27:51.000 206 33733.70 27.62 17095.66 88888.00 2015-07-25 14:27:52.000 206 33733.69 27.57 17095.65 88888.00 2015-07-25 14:27:53.000 206 33733.70 27.57 17095.69 88888.00 2015-07-25 14:27:54.000 206 33733.70 27.58 17095.70 88888.00 2015-07-25 14:27:55.000 206 33733.71 27.60 17095.65 37818.31 2015-07-25 14:27:56.000 206 33733.69 27.60 17095.62 88888.00 2015-07-25 14:27:57.000 206 33733.67 27.60 17095.62 88888.00 2015-07-25 14:27:58.000 206 33733.67 27.59 17095.62 88888.00 2015-07-25 14:27:59.000 206 33733.68 27.61 17095.65 88888.00 2015-07-25 14:28:00.000 206 33733.66 27.61 17095.66 37818.20 2015-07-25 14:28:01.000 206 33733.62 27.60 17095.63 88888.00 2015-07-25 14:28:02.000 206 33733.63 27.57 17095.64 88888.00 2015-07-25 14:28:03.000 206 33733.60 27.65 17095.62 88888.00 2015-07-25 14:28:04.000 206 33733.57 27.66 17095.66 88888.00 2015-07-25 14:28:05.000 206 33733.59 27.63 17095.66 37818.23 2015-07-25 14:28:06.000 206 33733.59 27.65 17095.65 88888.00 2015-07-25 14:28:07.000 206 33733.57 27.65 17095.67 88888.00 2015-07-25 14:28:08.000 206 33733.59 27.63 17095.68 88888.00 2015-07-25 14:28:09.000 206 33733.55 27.61 17095.69 88888.00 2015-07-25 14:28:10.000 206 33733.54 27.65 17095.65 37818.16 2015-07-25 14:28:11.000 206 33733.58 27.71 17095.64 88888.00 2015-07-25 14:28:12.000 206 33733.59 27.72 17095.62 88888.00 2015-07-25 14:28:13.000 206 33733.56 27.73 17095.63 88888.00 2015-07-25 14:28:14.000 206 33733.52 27.74 17095.68 88888.00 2015-07-25 14:28:15.000 206 33733.49 27.72 17095.66 37818.21 2015-07-25 14:28:16.000 206 33733.55 27.75 17095.67 88888.00 2015-07-25 14:28:17.000 206 33733.56 27.73 17095.69 88888.00 2015-07-25 14:28:18.000 206 33733.55 27.72 17095.65 88888.00 2015-07-25 14:28:19.000 206 33733.56 27.72 17095.66 88888.00 2015-07-25 14:28:20.000 206 33733.57 27.70 17095.68 37818.25 2015-07-25 14:28:21.000 206 33733.56 27.76 17095.68 88888.00 2015-07-25 14:28:22.000 206 33733.57 27.76 17095.67 88888.00 2015-07-25 14:28:23.000 206 33733.57 27.78 17095.71 88888.00 2015-07-25 14:28:24.000 206 33733.57 27.78 17095.72 88888.00 2015-07-25 14:28:25.000 206 33733.57 27.76 17095.68 37818.18 2015-07-25 14:28:26.000 206 33733.57 27.73 17095.67 88888.00 2015-07-25 14:28:27.000 206 33733.53 27.76 17095.69 88888.00 2015-07-25 14:28:28.000 206 33733.53 27.78 17095.72 88888.00 2015-07-25 14:28:29.000 206 33733.57 27.77 17095.74 88888.00 2015-07-25 14:28:30.000 206 33733.56 27.79 17095.73 37818.18 2015-07-25 14:28:31.000 206 33733.57 27.78 17095.73 88888.00 2015-07-25 14:28:32.000 206 33733.57 27.82 17095.71 88888.00 2015-07-25 14:28:33.000 206 33733.53 27.81 17095.71 88888.00 2015-07-25 14:28:34.000 206 33733.52 27.83 17095.72 88888.00 2015-07-25 14:28:35.000 206 33733.50 27.81 17095.75 37818.12 2015-07-25 14:28:36.000 206 33733.50 27.82 17095.73 88888.00 2015-07-25 14:28:37.000 206 33733.50 27.87 17095.71 88888.00 2015-07-25 14:28:38.000 206 33733.52 27.86 17095.74 88888.00 2015-07-25 14:28:39.000 206 33733.47 27.85 17095.72 88888.00 2015-07-25 14:28:40.000 206 33733.44 27.82 17095.72 37818.13 2015-07-25 14:28:41.000 206 33733.46 27.83 17095.74 88888.00 2015-07-25 14:28:42.000 206 33733.50 27.85 17095.74 88888.00 2015-07-25 14:28:43.000 206 33733.49 27.86 17095.74 88888.00 2015-07-25 14:28:44.000 206 33733.43 27.86 17095.75 88888.00 2015-07-25 14:28:45.000 206 33733.45 27.87 17095.73 37818.11 2015-07-25 14:28:46.000 206 33733.46 27.91 17095.74 88888.00 2015-07-25 14:28:47.000 206 33733.43 27.91 17095.72 88888.00 2015-07-25 14:28:48.000 206 33733.44 27.95 17095.70 88888.00 2015-07-25 14:28:49.000 206 33733.48 27.94 17095.69 88888.00 2015-07-25 14:28:50.000 206 33733.48 27.95 17095.73 37818.10 2015-07-25 14:28:51.000 206 33733.45 27.96 17095.73 88888.00 2015-07-25 14:28:52.000 206 33733.48 27.93 17095.74 88888.00 2015-07-25 14:28:53.000 206 33733.51 27.94 17095.75 88888.00 2015-07-25 14:28:54.000 206 33733.51 27.96 17095.71 88888.00 2015-07-25 14:28:55.000 206 33733.49 27.98 17095.75 37818.08 2015-07-25 14:28:56.000 206 33733.54 27.99 17095.77 88888.00 2015-07-25 14:28:57.000 206 33733.59 27.98 17095.77 88888.00 2015-07-25 14:28:58.000 206 33733.52 27.95 17095.76 88888.00 2015-07-25 14:28:59.000 206 33733.54 27.96 17095.74 88888.00 2015-07-25 14:29:00.000 206 33733.58 27.96 17095.73 37818.20 2015-07-25 14:29:01.000 206 33733.58 27.96 17095.71 88888.00 2015-07-25 14:29:02.000 206 33733.60 27.97 17095.71 88888.00 2015-07-25 14:29:03.000 206 33733.60 27.94 17095.73 88888.00 2015-07-25 14:29:04.000 206 33733.59 27.94 17095.73 88888.00 2015-07-25 14:29:05.000 206 33733.58 27.94 17095.72 37818.17 2015-07-25 14:29:06.000 206 33733.58 27.92 17095.70 88888.00 2015-07-25 14:29:07.000 206 33733.60 27.92 17095.70 88888.00 2015-07-25 14:29:08.000 206 33733.61 27.88 17095.68 88888.00 2015-07-25 14:29:09.000 206 33733.62 27.90 17095.67 88888.00 2015-07-25 14:29:10.000 206 33733.63 27.92 17095.67 37818.19 2015-07-25 14:29:11.000 206 33733.63 27.93 17095.67 88888.00 2015-07-25 14:29:12.000 206 33733.68 27.94 17095.71 88888.00 2015-07-25 14:29:13.000 206 33733.68 27.97 17095.68 88888.00 2015-07-25 14:29:14.000 206 33733.61 27.96 17095.70 88888.00 2015-07-25 14:29:15.000 206 33733.63 27.90 17095.73 37818.20 2015-07-25 14:29:16.000 206 33733.60 27.84 17095.70 88888.00 2015-07-25 14:29:17.000 206 33733.62 27.83 17095.72 88888.00 2015-07-25 14:29:18.000 206 33733.62 27.82 17095.75 88888.00 2015-07-25 14:29:19.000 206 33733.59 27.82 17095.75 88888.00 2015-07-25 14:29:20.000 206 33733.57 27.88 17095.81 37818.26 2015-07-25 14:29:21.000 206 33733.58 27.87 17095.79 88888.00 2015-07-25 14:29:22.000 206 33733.55 27.87 17095.78 88888.00 2015-07-25 14:29:23.000 206 33733.52 27.83 17095.76 88888.00 2015-07-25 14:29:24.000 206 33733.55 27.81 17095.77 88888.00 2015-07-25 14:29:25.000 206 33733.50 27.79 17095.79 37818.15 2015-07-25 14:29:26.000 206 33733.48 27.77 17095.78 88888.00 2015-07-25 14:29:27.000 206 33733.49 27.81 17095.79 88888.00 2015-07-25 14:29:28.000 206 33733.50 27.81 17095.82 88888.00 2015-07-25 14:29:29.000 206 33733.47 27.80 17095.82 88888.00 2015-07-25 14:29:30.000 206 33733.46 27.83 17095.85 37818.17 2015-07-25 14:29:31.000 206 33733.49 27.87 17095.82 88888.00 2015-07-25 14:29:32.000 206 33733.46 27.88 17095.83 88888.00 2015-07-25 14:29:33.000 206 33733.45 27.85 17095.83 88888.00 2015-07-25 14:29:34.000 206 33733.48 27.90 17095.83 88888.00 2015-07-25 14:29:35.000 206 33733.44 27.95 17095.85 37818.09 2015-07-25 14:29:36.000 206 33733.46 28.01 17095.86 88888.00 2015-07-25 14:29:37.000 206 33733.43 27.99 17095.84 88888.00 2015-07-25 14:29:38.000 206 33733.42 27.96 17095.79 88888.00 2015-07-25 14:29:39.000 206 33733.41 27.91 17095.81 88888.00 2015-07-25 14:29:40.000 206 33733.34 27.92 17095.82 37818.09 2015-07-25 14:29:41.000 206 33733.33 27.97 17095.83 88888.00 2015-07-25 14:29:42.000 206 33733.38 27.99 17095.86 88888.00 2015-07-25 14:29:43.000 206 33733.43 28.02 17095.84 88888.00 2015-07-25 14:29:44.000 206 33733.39 28.05 17095.82 88888.00 2015-07-25 14:29:45.000 206 33733.39 28.05 17095.84 37818.04 2015-07-25 14:29:46.000 206 33733.38 28.03 17095.83 88888.00 2015-07-25 14:29:47.000 206 33733.39 28.06 17095.79 88888.00 2015-07-25 14:29:48.000 206 33733.42 28.07 17095.82 88888.00 2015-07-25 14:29:49.000 206 33733.45 28.03 17095.84 88888.00 2015-07-25 14:29:50.000 206 33733.45 28.06 17095.84 37818.11 2015-07-25 14:29:51.000 206 33733.44 28.11 17095.85 88888.00 2015-07-25 14:29:52.000 206 33733.39 28.09 17095.85 88888.00 2015-07-25 14:29:53.000 206 33733.41 28.06 17095.84 88888.00 2015-07-25 14:29:54.000 206 33733.42 28.06 17095.82 88888.00 2015-07-25 14:29:55.000 206 33733.40 28.06 17095.81 37818.14 2015-07-25 14:29:56.000 206 33733.42 28.06 17095.80 88888.00 2015-07-25 14:29:57.000 206 33733.41 28.06 17095.81 88888.00 2015-07-25 14:29:58.000 206 33733.43 28.03 17095.83 88888.00 2015-07-25 14:29:59.000 206 33733.45 28.02 17095.84 88888.00 2015-07-25 14:30:00.000 206 33733.44 27.99 17095.83 37818.11 2015-07-25 14:30:01.000 206 33733.46 28.00 17095.81 88888.00 2015-07-25 14:30:02.000 206 33733.43 27.99 17095.81 88888.00 2015-07-25 14:30:03.000 206 33733.42 28.04 17095.80 88888.00 2015-07-25 14:30:04.000 206 33733.47 28.09 17095.81 88888.00 2015-07-25 14:30:05.000 206 33733.45 28.06 17095.83 37818.23 2015-07-25 14:30:06.000 206 33733.43 28.03 17095.81 88888.00 2015-07-25 14:30:07.000 206 33733.50 28.02 17095.79 88888.00 2015-07-25 14:30:08.000 206 33733.48 28.06 17095.79 88888.00 2015-07-25 14:30:09.000 206 33733.45 28.05 17095.80 88888.00 2015-07-25 14:30:10.000 206 33733.44 28.04 17095.79 37818.16 2015-07-25 14:30:11.000 206 33733.47 28.03 17095.82 88888.00 2015-07-25 14:30:12.000 206 33733.49 28.03 17095.85 88888.00 2015-07-25 14:30:13.000 206 33733.49 28.04 17095.83 88888.00 2015-07-25 14:30:14.000 206 33733.49 28.08 17095.86 88888.00 2015-07-25 14:30:15.000 206 33733.51 28.09 17095.86 37818.19 2015-07-25 14:30:16.000 206 33733.54 28.08 17095.83 88888.00 2015-07-25 14:30:17.000 206 33733.55 28.09 17095.82 88888.00 2015-07-25 14:30:18.000 206 33733.55 28.15 17095.81 88888.00 2015-07-25 14:30:19.000 206 33733.58 28.12 17095.77 88888.00 2015-07-25 14:30:20.000 206 33733.56 28.08 17095.76 37818.32 2015-07-25 14:30:21.000 206 33733.50 28.07 17095.79 88888.00 2015-07-25 14:30:22.000 206 33733.55 28.09 17095.80 88888.00 2015-07-25 14:30:23.000 206 33733.58 28.09 17095.79 88888.00 2015-07-25 14:30:24.000 206 33733.57 28.07 17095.81 88888.00 2015-07-25 14:30:25.000 206 33733.57 28.07 17095.80 37818.29 2015-07-25 14:30:26.000 206 33733.58 28.08 17095.80 88888.00 2015-07-25 14:30:27.000 206 33733.60 28.10 17095.82 88888.00 2015-07-25 14:30:28.000 206 33733.58 28.06 17095.79 88888.00 2015-07-25 14:30:29.000 206 33733.59 28.06 17095.83 88888.00 2015-07-25 14:30:30.000 206 33733.61 28.06 17095.82 37818.33 2015-07-25 14:30:31.000 206 33733.60 28.11 17095.81 88888.00 2015-07-25 14:30:32.000 206 33733.63 28.09 17095.84 88888.00 2015-07-25 14:30:33.000 206 33733.59 28.06 17095.81 88888.00 2015-07-25 14:30:34.000 206 33733.59 28.09 17095.79 88888.00 2015-07-25 14:30:35.000 206 33733.62 28.10 17095.81 37818.21 2015-07-25 14:30:36.000 206 33733.64 28.13 17095.76 88888.00 2015-07-25 14:30:37.000 206 33733.66 28.11 17095.74 88888.00 2015-07-25 14:30:38.000 206 33733.68 28.10 17095.77 88888.00 2015-07-25 14:30:39.000 206 33733.68 28.11 17095.77 88888.00 2015-07-25 14:30:40.000 206 33733.71 28.13 17095.78 37818.27 2015-07-25 14:30:41.000 206 33733.73 28.17 17095.78 88888.00 2015-07-25 14:30:42.000 206 33733.68 28.19 17095.75 88888.00 2015-07-25 14:30:43.000 206 33733.70 28.14 17095.78 88888.00 2015-07-25 14:30:44.000 206 33733.72 28.13 17095.81 88888.00 2015-07-25 14:30:45.000 206 33733.70 28.15 17095.78 37818.38 2015-07-25 14:30:46.000 206 33733.69 28.14 17095.79 88888.00 2015-07-25 14:30:47.000 206 33733.70 28.15 17095.81 88888.00 2015-07-25 14:30:48.000 206 33733.69 28.17 17095.86 88888.00 2015-07-25 14:30:49.000 206 33733.68 28.12 17095.87 88888.00 2015-07-25 14:30:50.000 206 33733.70 28.15 17095.86 37818.42 2015-07-25 14:30:51.000 206 33733.66 28.14 17095.86 88888.00 2015-07-25 14:30:52.000 206 33733.65 28.11 17095.84 88888.00 2015-07-25 14:30:53.000 206 33733.66 28.13 17095.80 88888.00 2015-07-25 14:30:54.000 206 33733.66 28.12 17095.79 88888.00 2015-07-25 14:30:55.000 206 33733.65 28.12 17095.80 37818.44 2015-07-25 14:30:56.000 206 33733.64 28.15 17095.81 88888.00 2015-07-25 14:30:57.000 206 33733.65 28.16 17095.84 88888.00 2015-07-25 14:30:58.000 206 33733.67 28.16 17095.83 88888.00 2015-07-25 14:30:59.000 206 33733.67 28.14 17095.85 88888.00 2015-07-25 14:31:00.000 206 33733.68 28.15 17095.84 37818.44 2015-07-25 14:31:01.000 206 33733.68 28.15 17095.85 88888.00 2015-07-25 14:31:02.000 206 33733.71 28.13 17095.83 88888.00 2015-07-25 14:31:03.000 206 33733.70 28.09 17095.82 88888.00 2015-07-25 14:31:04.000 206 33733.72 28.07 17095.82 88888.00 2015-07-25 14:31:05.000 206 33733.69 28.14 17095.86 37818.39 2015-07-25 14:31:06.000 206 33733.68 28.17 17095.80 88888.00 2015-07-25 14:31:07.000 206 33733.68 28.17 17095.77 88888.00 2015-07-25 14:31:08.000 206 33733.71 28.19 17095.80 88888.00 2015-07-25 14:31:09.000 206 33733.67 28.15 17095.80 88888.00 2015-07-25 14:31:10.000 206 33733.65 28.19 17095.76 37818.38 2015-07-25 14:31:11.000 206 33733.66 28.20 17095.79 88888.00 2015-07-25 14:31:12.000 206 33733.68 28.19 17095.79 88888.00 2015-07-25 14:31:13.000 206 33733.67 28.17 17095.78 88888.00 2015-07-25 14:31:14.000 206 33733.68 28.21 17095.77 88888.00 2015-07-25 14:31:15.000 206 33733.64 28.20 17095.81 37818.41 2015-07-25 14:31:16.000 206 33733.61 28.15 17095.79 88888.00 2015-07-25 14:31:17.000 206 33733.60 28.16 17095.77 88888.00 2015-07-25 14:31:18.000 206 33733.58 28.18 17095.80 88888.00 2015-07-25 14:31:19.000 206 33733.58 28.16 17095.82 88888.00 2015-07-25 14:31:20.000 206 33733.58 28.16 17095.84 37818.39 2015-07-25 14:31:21.000 206 33733.58 28.17 17095.83 88888.00 2015-07-25 14:31:22.000 206 33733.64 28.21 17095.83 88888.00 2015-07-25 14:31:23.000 206 33733.67 28.21 17095.84 88888.00 2015-07-25 14:31:24.000 206 33733.65 28.22 17095.83 88888.00 2015-07-25 14:31:25.000 206 33733.61 28.18 17095.85 37818.32 2015-07-25 14:31:26.000 206 33733.61 28.16 17095.88 88888.00 2015-07-25 14:31:27.000 206 33733.67 28.21 17095.87 88888.00 2015-07-25 14:31:28.000 206 33733.66 28.24 17095.87 88888.00 2015-07-25 14:31:29.000 206 33733.62 28.23 17095.85 88888.00 2015-07-25 14:31:30.000 206 33733.64 28.19 17095.84 37818.40 2015-07-25 14:31:31.000 206 33733.61 28.24 17095.81 88888.00 2015-07-25 14:31:32.000 206 33733.63 28.24 17095.81 88888.00 2015-07-25 14:31:33.000 206 33733.62 28.21 17095.85 88888.00 2015-07-25 14:31:34.000 206 33733.66 28.24 17095.85 88888.00 2015-07-25 14:31:35.000 206 33733.66 28.24 17095.82 37818.39 2015-07-25 14:31:36.000 206 33733.66 28.27 17095.83 88888.00 2015-07-25 14:31:37.000 206 33733.66 28.27 17095.83 88888.00 2015-07-25 14:31:38.000 206 33733.69 28.30 17095.86 88888.00 2015-07-25 14:31:39.000 206 33733.65 28.33 17095.89 88888.00 2015-07-25 14:31:40.000 206 33733.67 28.34 17095.89 37818.43 2015-07-25 14:31:41.000 206 33733.64 28.34 17095.91 88888.00 2015-07-25 14:31:42.000 206 33733.65 28.34 17095.90 88888.00 2015-07-25 14:31:43.000 206 33733.64 28.34 17095.90 88888.00 2015-07-25 14:31:44.000 206 33733.61 28.33 17095.92 88888.00 2015-07-25 14:31:45.000 206 33733.58 28.29 17095.95 37818.43 2015-07-25 14:31:46.000 206 33733.56 28.30 17095.92 88888.00 2015-07-25 14:31:47.000 206 33733.57 28.32 17095.91 88888.00 2015-07-25 14:31:48.000 206 33733.59 28.37 17095.90 88888.00 2015-07-25 14:31:49.000 206 33733.59 28.38 17095.85 88888.00 2015-07-25 14:31:50.000 206 33733.61 28.36 17095.84 37818.36 2015-07-25 14:31:51.000 206 33733.60 28.39 17095.82 88888.00 2015-07-25 14:31:52.000 206 33733.59 28.41 17095.87 88888.00 2015-07-25 14:31:53.000 206 33733.61 28.40 17095.88 88888.00 2015-07-25 14:31:54.000 206 33733.62 28.40 17095.87 88888.00 2015-07-25 14:31:55.000 206 33733.59 28.41 17095.85 37818.36 2015-07-25 14:31:56.000 206 33733.60 28.39 17095.84 88888.00 2015-07-25 14:31:57.000 206 33733.59 28.31 17095.82 88888.00 2015-07-25 14:31:58.000 206 33733.60 28.30 17095.83 88888.00 2015-07-25 14:31:59.000 206 33733.60 28.29 17095.88 88888.00 2015-07-25 14:32:00.000 206 33733.59 28.30 17095.87 37818.37 2015-07-25 14:32:01.000 206 33733.59 28.35 17095.87 88888.00 2015-07-25 14:32:02.000 206 33733.57 28.35 17095.85 88888.00 2015-07-25 14:32:03.000 206 33733.57 28.31 17095.85 88888.00 2015-07-25 14:32:04.000 206 33733.58 28.28 17095.81 88888.00 2015-07-25 14:32:05.000 206 33733.58 28.29 17095.84 37818.40 2015-07-25 14:32:06.000 206 33733.62 28.30 17095.85 88888.00 2015-07-25 14:32:07.000 206 33733.60 28.31 17095.87 88888.00 2015-07-25 14:32:08.000 206 33733.62 28.32 17095.88 88888.00 2015-07-25 14:32:09.000 206 33733.58 28.32 17095.89 88888.00 2015-07-25 14:32:10.000 206 33733.59 28.31 17095.91 37818.29 2015-07-25 14:32:11.000 206 33733.59 28.31 17095.94 88888.00 2015-07-25 14:32:12.000 206 33733.57 28.25 17095.92 88888.00 2015-07-25 14:32:13.000 206 33733.53 28.28 17095.90 88888.00 2015-07-25 14:32:14.000 206 33733.52 28.30 17095.91 88888.00 2015-07-25 14:32:15.000 206 33733.52 28.34 17095.93 37818.27 2015-07-25 14:32:16.000 206 33733.53 28.35 17095.91 88888.00 2015-07-25 14:32:17.000 206 33733.51 28.33 17095.91 88888.00 2015-07-25 14:32:18.000 206 33733.49 28.32 17095.89 88888.00 2015-07-25 14:32:19.000 206 33733.48 28.35 17095.89 88888.00 2015-07-25 14:32:20.000 206 33733.49 28.38 17095.94 37818.33 2015-07-25 14:32:21.000 206 33733.45 28.35 17095.94 88888.00 2015-07-25 14:32:22.000 206 33733.45 28.34 17095.93 88888.00 2015-07-25 14:32:23.000 206 33733.45 28.34 17095.91 88888.00 2015-07-25 14:32:24.000 206 33733.45 28.29 17095.88 88888.00 2015-07-25 14:32:25.000 206 33733.46 28.31 17095.89 37818.35 2015-07-25 14:32:26.000 206 33733.48 28.36 17095.87 88888.00 2015-07-25 14:32:27.000 206 33733.46 28.37 17095.91 88888.00 2015-07-25 14:32:28.000 206 33733.43 28.38 17095.95 88888.00 2015-07-25 14:32:29.000 206 33733.40 28.40 17095.95 88888.00 2015-07-25 14:32:30.000 206 33733.39 28.42 17095.94 37818.25 2015-07-25 14:32:31.000 206 33733.40 28.44 17095.93 88888.00 2015-07-25 14:32:32.000 206 33733.46 28.48 17095.94 88888.00 2015-07-25 14:32:33.000 206 33733.45 28.51 17095.99 88888.00 2015-07-25 14:32:34.000 206 33733.46 28.51 17096.01 88888.00 2015-07-25 14:32:35.000 206 33733.47 28.48 17095.99 37818.31 2015-07-25 14:32:36.000 206 33733.48 28.48 17096.00 88888.00 2015-07-25 14:32:37.000 206 33733.51 28.46 17096.01 88888.00 2015-07-25 14:32:38.000 206 33733.46 28.47 17095.97 88888.00 2015-07-25 14:32:39.000 206 33733.50 28.52 17095.99 88888.00 2015-07-25 14:32:40.000 206 33733.54 28.59 17095.98 37818.36 2015-07-25 14:32:41.000 206 33733.60 28.63 17096.01 88888.00 2015-07-25 14:32:42.000 206 33733.59 28.61 17096.00 88888.00 2015-07-25 14:32:43.000 206 33733.55 28.59 17095.96 88888.00 2015-07-25 14:32:44.000 206 33733.58 28.57 17095.98 88888.00 2015-07-25 14:32:45.000 206 33733.59 28.62 17095.95 37818.35 2015-07-25 14:32:46.000 206 33733.56 28.59 17095.99 88888.00 2015-07-25 14:32:47.000 206 33733.56 28.59 17096.02 88888.00 2015-07-25 14:32:48.000 206 33733.56 28.62 17095.98 88888.00 2015-07-25 14:32:49.000 206 33733.54 28.61 17095.96 88888.00 2015-07-25 14:32:50.000 206 33733.61 28.62 17095.95 37818.38 2015-07-25 14:32:51.000 206 33733.59 28.64 17095.90 88888.00 2015-07-25 14:32:52.000 206 33733.59 28.66 17095.91 88888.00 2015-07-25 14:32:53.000 206 33733.57 28.65 17095.90 88888.00 2015-07-25 14:32:54.000 206 33733.58 28.67 17095.89 88888.00 2015-07-25 14:32:55.000 206 33733.59 28.69 17095.93 37818.40 2015-07-25 14:32:56.000 206 33733.59 28.71 17095.95 88888.00 2015-07-25 14:32:57.000 206 33733.57 28.71 17095.98 88888.00 2015-07-25 14:32:58.000 206 33733.57 28.72 17096.00 88888.00 2015-07-25 14:32:59.000 206 33733.59 28.74 17096.01 88888.00 2015-07-25 14:33:00.000 206 33733.59 28.75 17096.00 37818.42 2015-07-25 14:33:01.000 206 33733.65 28.76 17095.99 88888.00 2015-07-25 14:33:02.000 206 33733.67 28.73 17095.99 88888.00 2015-07-25 14:33:03.000 206 33733.66 28.72 17095.98 88888.00 2015-07-25 14:33:04.000 206 33733.66 28.69 17095.99 88888.00 2015-07-25 14:33:05.000 206 33733.65 28.68 17095.97 37818.38 2015-07-25 14:33:06.000 206 33733.65 28.68 17095.94 88888.00 2015-07-25 14:33:07.000 206 33733.66 28.66 17095.95 88888.00 2015-07-25 14:33:08.000 206 33733.72 28.68 17095.98 88888.00 2015-07-25 14:33:09.000 206 33733.70 28.66 17095.95 88888.00 2015-07-25 14:33:10.000 206 33733.72 28.67 17095.94 37818.50 2015-07-25 14:33:11.000 206 33733.72 28.70 17095.94 88888.00 2015-07-25 14:33:12.000 206 33733.68 28.69 17095.95 88888.00 2015-07-25 14:33:13.000 206 33733.70 28.72 17095.95 88888.00 2015-07-25 14:33:14.000 206 33733.68 28.67 17095.94 88888.00 2015-07-25 14:33:15.000 206 33733.67 28.66 17095.92 37818.50 2015-07-25 14:33:16.000 206 33733.67 28.65 17095.93 88888.00 2015-07-25 14:33:17.000 206 33733.68 28.65 17095.98 88888.00 2015-07-25 14:33:18.000 206 33733.64 28.64 17095.97 88888.00 2015-07-25 14:33:19.000 206 33733.61 28.63 17095.94 88888.00 2015-07-25 14:33:20.000 206 33733.61 28.67 17095.93 37818.43 2015-07-25 14:33:21.000 206 33733.63 28.64 17095.93 88888.00 2015-07-25 14:33:22.000 206 33733.62 28.64 17095.93 88888.00 2015-07-25 14:33:23.000 206 33733.62 28.65 17095.92 88888.00 2015-07-25 14:33:24.000 206 33733.61 28.68 17095.91 88888.00 2015-07-25 14:33:25.000 206 33733.64 28.70 17095.94 37818.52 2015-07-25 14:33:26.000 206 33733.65 28.66 17095.93 88888.00 2015-07-25 14:33:27.000 206 33733.65 28.63 17095.92 88888.00 2015-07-25 14:33:28.000 206 33733.63 28.70 17095.96 88888.00 2015-07-25 14:33:29.000 206 33733.58 28.74 17095.99 88888.00 2015-07-25 14:33:30.000 206 33733.59 28.73 17095.99 37818.43 2015-07-25 14:33:31.000 206 33733.62 28.70 17096.00 88888.00 2015-07-25 14:33:32.000 206 33733.64 28.66 17095.98 88888.00 2015-07-25 14:33:33.000 206 33733.60 28.70 17095.96 88888.00 2015-07-25 14:33:34.000 206 33733.58 28.72 17095.97 88888.00 2015-07-25 14:33:35.000 206 33733.56 28.73 17095.97 37818.37 2015-07-25 14:33:36.000 206 33733.57 28.73 17095.97 88888.00 2015-07-25 14:33:37.000 206 33733.58 28.71 17095.94 88888.00 2015-07-25 14:33:38.000 206 33733.56 28.68 17095.92 88888.00 2015-07-25 14:33:39.000 206 33733.54 28.67 17095.91 88888.00 2015-07-25 14:33:40.000 206 33733.58 28.67 17095.93 37818.34 2015-07-25 14:33:41.000 206 33733.63 28.71 17095.95 88888.00 2015-07-25 14:33:42.000 206 33733.66 28.71 17096.02 88888.00 2015-07-25 14:33:43.000 206 33733.65 28.69 17096.00 88888.00 2015-07-25 14:33:44.000 206 33733.65 28.66 17095.99 88888.00 2015-07-25 14:33:45.000 206 33733.65 28.67 17096.01 37818.42 2015-07-25 14:33:46.000 206 33733.66 28.68 17096.05 88888.00 2015-07-25 14:33:47.000 206 33733.63 28.72 17096.06 88888.00 2015-07-25 14:33:48.000 206 33733.58 28.67 17096.06 88888.00 2015-07-25 14:33:49.000 206 33733.57 28.70 17096.04 88888.00 2015-07-25 14:33:50.000 206 33733.58 28.73 17096.02 37818.43 2015-07-25 14:33:51.000 206 33733.58 28.73 17096.00 88888.00 2015-07-25 14:33:52.000 206 33733.60 28.75 17095.99 88888.00 2015-07-25 14:33:53.000 206 33733.56 28.73 17095.98 88888.00 2015-07-25 14:33:54.000 206 33733.55 28.74 17096.04 88888.00 2015-07-25 14:33:55.000 206 33733.55 28.70 17096.05 37818.37 2015-07-25 14:33:56.000 206 33733.62 28.68 17096.04 88888.00 2015-07-25 14:33:57.000 206 33733.60 28.69 17096.03 88888.00 2015-07-25 14:33:58.000 206 33733.55 28.66 17096.00 88888.00 2015-07-25 14:33:59.000 206 33733.52 28.66 17095.98 88888.00 2015-07-25 14:34:00.000 206 33733.53 28.68 17095.97 37818.40 2015-07-25 14:34:01.000 206 33733.56 28.63 17095.98 88888.00 2015-07-25 14:34:02.000 206 33733.55 28.56 17095.95 88888.00 2015-07-25 14:34:03.000 206 33733.52 28.59 17095.96 88888.00 2015-07-25 14:34:04.000 206 33733.51 28.59 17095.98 88888.00 2015-07-25 14:34:05.000 206 33733.51 28.60 17095.99 37818.34 2015-07-25 14:34:06.000 206 33733.54 28.62 17096.01 88888.00 2015-07-25 14:34:07.000 206 33733.53 28.64 17096.04 88888.00 2015-07-25 14:34:08.000 206 33733.54 28.69 17096.02 88888.00 2015-07-25 14:34:09.000 206 33733.55 28.77 17096.00 88888.00 2015-07-25 14:34:10.000 206 33733.55 28.75 17096.02 37818.41 2015-07-25 14:34:11.000 206 33733.48 28.70 17096.02 88888.00 2015-07-25 14:34:12.000 206 33733.49 28.68 17096.02 88888.00 2015-07-25 14:34:13.000 206 33733.52 28.71 17096.04 88888.00 2015-07-25 14:34:14.000 206 33733.52 28.68 17096.04 88888.00 2015-07-25 14:34:15.000 206 33733.51 28.66 17096.04 37818.35 2015-07-25 14:34:16.000 206 33733.54 28.68 17096.09 88888.00 2015-07-25 14:34:17.000 206 33733.53 28.69 17096.07 88888.00 2015-07-25 14:34:18.000 206 33733.57 28.68 17096.07 88888.00 2015-07-25 14:34:19.000 206 33733.60 28.73 17096.06 88888.00 2015-07-25 14:34:20.000 206 33733.56 28.68 17096.04 37818.35 2015-07-25 14:34:21.000 206 33733.59 28.71 17096.06 88888.00 2015-07-25 14:34:22.000 206 33733.57 28.73 17096.08 88888.00 2015-07-25 14:34:23.000 206 33733.59 28.70 17096.05 88888.00 2015-07-25 14:34:24.000 206 33733.59 28.70 17096.03 88888.00 2015-07-25 14:34:25.000 206 33733.60 28.71 17096.06 37818.39 2015-07-25 14:34:26.000 206 33733.61 28.70 17096.07 88888.00 2015-07-25 14:34:27.000 206 33733.58 28.70 17096.07 88888.00 2015-07-25 14:34:28.000 206 33733.62 28.71 17096.08 88888.00 2015-07-25 14:34:29.000 206 33733.61 28.69 17096.04 88888.00 2015-07-25 14:34:30.000 206 33733.56 28.71 17096.09 37818.44 2015-07-25 14:34:31.000 206 33733.53 28.71 17096.09 88888.00 2015-07-25 14:34:32.000 206 33733.52 28.67 17096.10 88888.00 2015-07-25 14:34:33.000 206 33733.49 28.63 17096.10 88888.00 2015-07-25 14:34:34.000 206 33733.53 28.62 17096.09 88888.00 2015-07-25 14:34:35.000 206 33733.52 28.65 17096.06 37818.30 2015-07-25 14:34:36.000 206 33733.47 28.65 17096.08 88888.00 2015-07-25 14:34:37.000 206 33733.50 28.64 17096.10 88888.00 2015-07-25 14:34:38.000 206 33733.51 28.63 17096.08 88888.00 2015-07-25 14:34:39.000 206 33733.47 28.63 17096.07 88888.00 2015-07-25 14:34:40.000 206 33733.48 28.65 17096.07 37818.28 2015-07-25 14:34:41.000 206 33733.50 28.63 17096.08 88888.00 2015-07-25 14:34:42.000 206 33733.56 28.62 17096.07 88888.00 2015-07-25 14:34:43.000 206 33733.49 28.58 17096.09 88888.00 2015-07-25 14:34:44.000 206 33733.49 28.57 17096.09 88888.00 2015-07-25 14:34:45.000 206 33733.46 28.60 17096.06 37818.28 2015-07-25 14:34:46.000 206 33733.49 28.65 17096.07 88888.00 2015-07-25 14:34:47.000 206 33733.51 28.64 17096.07 88888.00 2015-07-25 14:34:48.000 206 33733.49 28.66 17096.07 88888.00 2015-07-25 14:34:49.000 206 33733.43 28.64 17096.09 88888.00 2015-07-25 14:34:50.000 206 33733.40 28.67 17096.12 37818.28 2015-07-25 14:34:51.000 206 33733.44 28.68 17096.11 88888.00 2015-07-25 14:34:52.000 206 33733.44 28.63 17096.12 88888.00 2015-07-25 14:34:53.000 206 33733.41 28.64 17096.13 88888.00 2015-07-25 14:34:54.000 206 33733.41 28.61 17096.16 88888.00 2015-07-25 14:34:55.000 206 33733.40 28.62 17096.20 37818.18 2015-07-25 14:34:56.000 206 33733.41 28.66 17096.19 88888.00 2015-07-25 14:34:57.000 206 33733.40 28.70 17096.20 88888.00 2015-07-25 14:34:58.000 206 33733.34 28.68 17096.20 88888.00 2015-07-25 14:34:59.000 206 33733.28 28.68 17096.17 88888.00 2015-07-25 14:35:00.000 206 33733.28 28.72 17096.19 37818.21 2015-07-25 14:35:01.000 206 33733.28 28.73 17096.19 88888.00 2015-07-25 14:35:02.000 206 33733.27 28.74 17096.18 88888.00 2015-07-25 14:35:03.000 206 33733.28 28.73 17096.16 88888.00 2015-07-25 14:35:04.000 206 33733.21 28.74 17096.15 88888.00 2015-07-25 14:35:05.000 206 33733.24 28.76 17096.18 37818.17 2015-07-25 14:35:06.000 206 33733.27 28.77 17096.19 88888.00 2015-07-25 14:35:07.000 206 33733.24 28.77 17096.22 88888.00 2015-07-25 14:35:08.000 206 33733.22 28.76 17096.21 88888.00 2015-07-25 14:35:09.000 206 33733.19 28.79 17096.21 88888.00 2015-07-25 14:35:10.000 206 33733.24 28.82 17096.21 37818.12 2015-07-25 14:35:11.000 206 33733.23 28.78 17096.21 88888.00 2015-07-25 14:35:12.000 206 33733.20 28.77 17096.22 88888.00 2015-07-25 14:35:13.000 206 33733.15 28.80 17096.21 88888.00 2015-07-25 14:35:14.000 206 33733.12 28.82 17096.24 88888.00 2015-07-25 14:35:15.000 206 33733.11 28.82 17096.22 37818.12 2015-07-25 14:35:16.000 206 33733.08 28.82 17096.26 88888.00 2015-07-25 14:35:17.000 206 33733.08 28.83 17096.26 88888.00 2015-07-25 14:35:18.000 206 33733.02 28.81 17096.27 88888.00 2015-07-25 14:35:19.000 206 33733.03 28.81 17096.25 88888.00 2015-07-25 14:35:20.000 206 33733.02 28.83 17096.25 37818.07 2015-07-25 14:35:21.000 206 33733.05 28.80 17096.25 88888.00 2015-07-25 14:35:22.000 206 33733.07 28.79 17096.28 88888.00 2015-07-25 14:35:23.000 206 33733.03 28.82 17096.28 88888.00 2015-07-25 14:35:24.000 206 33733.06 28.81 17096.27 88888.00 2015-07-25 14:35:25.000 206 33733.05 28.81 17096.24 37818.04 2015-07-25 14:35:26.000 206 33733.05 28.81 17096.25 88888.00 2015-07-25 14:35:27.000 206 33733.02 28.77 17096.21 88888.00 2015-07-25 14:35:28.000 206 33733.05 28.79 17096.23 88888.00 2015-07-25 14:35:29.000 206 33733.04 28.81 17096.23 88888.00 2015-07-25 14:35:30.000 206 33733.07 28.82 17096.23 37818.00 2015-07-25 14:35:31.000 206 33733.01 28.82 17096.26 88888.00 2015-07-25 14:35:32.000 206 33733.03 28.86 17096.27 88888.00 2015-07-25 14:35:33.000 206 33733.04 28.88 17096.24 88888.00 2015-07-25 14:35:34.000 206 33733.02 28.80 17096.26 88888.00 2015-07-25 14:35:35.000 206 33732.94 28.75 17096.20 37817.93 2015-07-25 14:35:36.000 206 33732.94 28.78 17096.21 88888.00 2015-07-25 14:35:37.000 206 33732.95 28.79 17096.26 88888.00 2015-07-25 14:35:38.000 206 33732.98 28.84 17096.24 88888.00 2015-07-25 14:35:39.000 206 33732.93 28.89 17096.25 88888.00 2015-07-25 14:35:40.000 206 33732.91 28.90 17096.27 37817.95 2015-07-25 14:35:41.000 206 33732.90 28.85 17096.27 88888.00 2015-07-25 14:35:42.000 206 33732.89 28.90 17096.26 88888.00 2015-07-25 14:35:43.000 206 33732.86 28.94 17096.19 88888.00 2015-07-25 14:35:44.000 206 33732.88 28.96 17096.22 88888.00 2015-07-25 14:35:45.000 206 33732.87 28.91 17096.24 37817.96 2015-07-25 14:35:46.000 206 33732.83 28.88 17096.22 88888.00 2015-07-25 14:35:47.000 206 33732.85 28.90 17096.26 88888.00 2015-07-25 14:35:48.000 206 33732.86 28.87 17096.24 88888.00 2015-07-25 14:35:49.000 206 33732.85 28.86 17096.21 88888.00 2015-07-25 14:35:50.000 206 33732.86 28.90 17096.24 37817.90 2015-07-25 14:35:51.000 206 33732.83 28.92 17096.24 88888.00 2015-07-25 14:35:52.000 206 33732.80 28.90 17096.25 88888.00 2015-07-25 14:35:53.000 206 33732.79 28.88 17096.25 88888.00 2015-07-25 14:35:54.000 206 33732.80 28.87 17096.28 88888.00 2015-07-25 14:35:55.000 206 33732.76 28.87 17096.26 37817.90 2015-07-25 14:35:56.000 206 33732.72 28.87 17096.27 88888.00 2015-07-25 14:35:57.000 206 33732.73 28.85 17096.28 88888.00 2015-07-25 14:35:58.000 206 33732.74 28.84 17096.29 88888.00 2015-07-25 14:35:59.000 206 33732.79 28.89 17096.28 88888.00 2015-07-25 14:36:00.000 206 33732.86 28.86 17096.32 37817.86 2015-07-25 14:36:01.000 206 33732.83 28.83 17096.26 88888.00 2015-07-25 14:36:02.000 206 33732.82 28.83 17096.27 88888.00 2015-07-25 14:36:03.000 206 33732.81 28.83 17096.26 88888.00 2015-07-25 14:36:04.000 206 33732.81 28.81 17096.28 88888.00 2015-07-25 14:36:05.000 206 33732.78 28.80 17096.28 37817.88 2015-07-25 14:36:06.000 206 33732.77 28.82 17096.29 88888.00 2015-07-25 14:36:07.000 206 33732.80 28.79 17096.29 88888.00 2015-07-25 14:36:08.000 206 33732.79 28.79 17096.28 88888.00 2015-07-25 14:36:09.000 206 33732.77 28.81 17096.28 88888.00 2015-07-25 14:36:10.000 206 33732.73 28.78 17096.31 37817.85 2015-07-25 14:36:11.000 206 33732.78 28.80 17096.26 88888.00 2015-07-25 14:36:12.000 206 33732.80 28.77 17096.25 88888.00 2015-07-25 14:36:13.000 206 33732.79 28.75 17096.27 88888.00 2015-07-25 14:36:14.000 206 33732.76 28.70 17096.27 88888.00 2015-07-25 14:36:15.000 206 33732.74 28.69 17096.27 37817.75 2015-07-25 14:36:16.000 206 33732.75 28.70 17096.33 88888.00 2015-07-25 14:36:17.000 206 33732.79 28.68 17096.35 88888.00 2015-07-25 14:36:18.000 206 33732.80 28.68 17096.35 88888.00 2015-07-25 14:36:19.000 206 33732.77 28.66 17096.35 88888.00 2015-07-25 14:36:20.000 206 33732.77 28.64 17096.34 37817.89 2015-07-25 14:36:21.000 206 33732.75 28.68 17096.34 88888.00 2015-07-25 14:36:22.000 206 33732.77 28.66 17096.36 88888.00 2015-07-25 14:36:23.000 206 33732.76 28.68 17096.37 88888.00 2015-07-25 14:36:24.000 206 33732.72 28.66 17096.38 88888.00 2015-07-25 14:36:25.000 206 33732.69 28.66 17096.32 37817.74 2015-07-25 14:36:26.000 206 33732.73 28.67 17096.30 88888.00 2015-07-25 14:36:27.000 206 33732.70 28.70 17096.32 88888.00 2015-07-25 14:36:28.000 206 33732.69 28.71 17096.34 88888.00 2015-07-25 14:36:29.000 206 33732.67 28.68 17096.33 88888.00 2015-07-25 14:36:30.000 206 33732.70 28.64 17096.31 37817.73 2015-07-25 14:36:31.000 206 33732.73 28.66 17096.36 88888.00 2015-07-25 14:36:32.000 206 33732.71 28.70 17096.38 88888.00 2015-07-25 14:36:33.000 206 33732.65 28.72 17096.36 88888.00 2015-07-25 14:36:34.000 206 33732.64 28.71 17096.37 88888.00 2015-07-25 14:36:35.000 206 33732.68 28.71 17096.37 37817.77 2015-07-25 14:36:36.000 206 33732.65 28.74 17096.40 88888.00 2015-07-25 14:36:37.000 206 33732.64 28.72 17096.38 88888.00 2015-07-25 14:36:38.000 206 33732.61 28.71 17096.36 88888.00 2015-07-25 14:36:39.000 206 33732.61 28.69 17096.30 88888.00 2015-07-25 14:36:40.000 206 33732.60 28.70 17096.35 37817.63 2015-07-25 14:36:41.000 206 33732.58 28.73 17096.40 88888.00 2015-07-25 14:36:42.000 206 33732.57 28.74 17096.40 88888.00 2015-07-25 14:36:43.000 206 33732.58 28.73 17096.41 88888.00 2015-07-25 14:36:44.000 206 33732.58 28.76 17096.39 88888.00 2015-07-25 14:36:45.000 206 33732.56 28.75 17096.41 37817.60 2015-07-25 14:36:46.000 206 33732.57 28.74 17096.42 88888.00 2015-07-25 14:36:47.000 206 33732.61 28.74 17096.44 88888.00 2015-07-25 14:36:48.000 206 33732.56 28.72 17096.42 88888.00 2015-07-25 14:36:49.000 206 33732.60 28.72 17096.40 88888.00 2015-07-25 14:36:50.000 206 33732.63 28.74 17096.41 37817.80 2015-07-25 14:36:51.000 206 33732.62 28.75 17096.39 88888.00 2015-07-25 14:36:52.000 206 33732.62 28.75 17096.39 88888.00 2015-07-25 14:36:53.000 206 33732.59 28.75 17096.39 88888.00 2015-07-25 14:36:54.000 206 33732.58 28.73 17096.43 88888.00 2015-07-25 14:36:55.000 206 33732.56 28.77 17096.42 37817.66 2015-07-25 14:36:56.000 206 33732.57 28.78 17096.38 88888.00 2015-07-25 14:36:57.000 206 33732.60 28.76 17096.39 88888.00 2015-07-25 14:36:58.000 206 33732.52 28.76 17096.43 88888.00 2015-07-25 14:36:59.000 206 33732.54 28.72 17096.39 88888.00 2015-07-25 14:37:00.000 206 33732.55 28.69 17096.38 37817.61 2015-07-25 14:37:01.000 206 33732.58 28.71 17096.33 88888.00 2015-07-25 14:37:02.000 206 33732.59 28.68 17096.33 88888.00 2015-07-25 14:37:03.000 206 33732.56 28.64 17096.34 88888.00 2015-07-25 14:37:04.000 206 33732.54 28.66 17096.35 88888.00 2015-07-25 14:37:05.000 206 33732.56 28.68 17096.33 37817.58 2015-07-25 14:37:06.000 206 33732.61 28.68 17096.33 88888.00 2015-07-25 14:37:07.000 206 33732.63 28.65 17096.38 88888.00 2015-07-25 14:37:08.000 206 33732.63 28.64 17096.39 88888.00 2015-07-25 14:37:09.000 206 33732.57 28.64 17096.37 88888.00 2015-07-25 14:37:10.000 206 33732.56 28.63 17096.39 37817.67 2015-07-25 14:37:11.000 206 33732.59 28.63 17096.39 88888.00 2015-07-25 14:37:12.000 206 33732.55 28.61 17096.41 88888.00 2015-07-25 14:37:13.000 206 33732.53 28.59 17096.40 88888.00 2015-07-25 14:37:14.000 206 33732.56 28.63 17096.42 88888.00 2015-07-25 14:37:15.000 206 33732.51 28.65 17096.44 37817.63 2015-07-25 14:37:16.000 206 33732.48 28.64 17096.46 88888.00 2015-07-25 14:37:17.000 206 33732.49 28.65 17096.44 88888.00 2015-07-25 14:37:18.000 206 33732.50 28.60 17096.46 88888.00 2015-07-25 14:37:19.000 206 33732.48 28.59 17096.47 88888.00 2015-07-25 14:37:20.000 206 33732.51 28.63 17096.48 37817.61 2015-07-25 14:37:21.000 206 33732.49 28.61 17096.46 88888.00 2015-07-25 14:37:22.000 206 33732.46 28.59 17096.44 88888.00 2015-07-25 14:37:23.000 206 33732.47 28.58 17096.47 88888.00 2015-07-25 14:37:24.000 206 33732.40 28.57 17096.46 88888.00 2015-07-25 14:37:25.000 206 33732.42 28.55 17096.41 37817.51 2015-07-25 14:37:26.000 206 33732.41 28.57 17096.43 88888.00 2015-07-25 14:37:27.000 206 33732.38 28.56 17096.46 88888.00 2015-07-25 14:37:28.000 206 33732.35 28.53 17096.45 88888.00 2015-07-25 14:37:29.000 206 33732.26 28.53 17096.43 88888.00 2015-07-25 14:37:30.000 206 33732.28 28.55 17096.40 37817.48 2015-07-25 14:37:31.000 206 33732.27 28.53 17096.43 88888.00 2015-07-25 14:37:32.000 206 33732.27 28.49 17096.44 88888.00 2015-07-25 14:37:33.000 206 33732.28 28.48 17096.46 88888.00 2015-07-25 14:37:34.000 206 33732.28 28.45 17096.52 88888.00 2015-07-25 14:37:35.000 206 33732.29 28.44 17096.53 37817.46 2015-07-25 14:37:36.000 206 33732.31 28.48 17096.49 88888.00 2015-07-25 14:37:37.000 206 33732.26 28.47 17096.48 88888.00 2015-07-25 14:37:38.000 206 33732.25 28.44 17096.51 88888.00 2015-07-25 14:37:39.000 206 33732.25 28.45 17096.54 88888.00 2015-07-25 14:37:40.000 206 33732.20 28.45 17096.57 37817.40 2015-07-25 14:37:41.000 206 33732.21 28.50 17096.58 88888.00 2015-07-25 14:37:42.000 206 33732.22 28.44 17096.59 88888.00 2015-07-25 14:37:43.000 206 33732.18 28.41 17096.63 88888.00 2015-07-25 14:37:44.000 206 33732.19 28.42 17096.63 88888.00 2015-07-25 14:37:45.000 206 33732.18 28.43 17096.58 37817.39 2015-07-25 14:37:46.000 206 33732.19 28.46 17096.59 88888.00 2015-07-25 14:37:47.000 206 33732.18 28.43 17096.61 88888.00 2015-07-25 14:37:48.000 206 33732.14 28.44 17096.59 88888.00 2015-07-25 14:37:49.000 206 33732.11 28.46 17096.58 88888.00 2015-07-25 14:37:50.000 206 33732.09 28.44 17096.60 37817.43 2015-07-25 14:37:51.000 206 33732.08 28.47 17096.59 88888.00 2015-07-25 14:37:52.000 206 33732.12 28.51 17096.58 88888.00 2015-07-25 14:37:53.000 206 33732.08 28.51 17096.59 88888.00 2015-07-25 14:37:54.000 206 33732.07 28.52 17096.60 88888.00 2015-07-25 14:37:55.000 206 33732.06 28.50 17096.58 37817.30 2015-07-25 14:37:56.000 206 33732.05 28.53 17096.55 88888.00 2015-07-25 14:37:57.000 206 33732.05 28.52 17096.52 88888.00 2015-07-25 14:37:58.000 206 33732.03 28.56 17096.56 88888.00 2015-07-25 14:37:59.000 206 33732.02 28.54 17096.57 88888.00 2015-07-25 14:38:00.000 206 33732.00 28.52 17096.56 37817.26 2015-07-25 14:38:01.000 206 33731.96 28.54 17096.51 88888.00 2015-07-25 14:38:02.000 206 33731.97 28.49 17096.51 88888.00 2015-07-25 14:38:03.000 206 33731.98 28.45 17096.57 88888.00 2015-07-25 14:38:04.000 206 33732.01 28.47 17096.60 88888.00 2015-07-25 14:38:05.000 206 33731.95 28.51 17096.63 37817.21 2015-07-25 14:38:06.000 206 33731.93 28.53 17096.58 88888.00 2015-07-25 14:38:07.000 206 33731.92 28.54 17096.55 88888.00 2015-07-25 14:38:08.000 206 33731.87 28.54 17096.55 88888.00 2015-07-25 14:38:09.000 206 33731.88 28.54 17096.54 88888.00 2015-07-25 14:38:10.000 206 33731.90 28.54 17096.55 37817.16 2015-07-25 14:38:11.000 206 33731.88 28.52 17096.55 88888.00 2015-07-25 14:38:12.000 206 33731.89 28.53 17096.60 88888.00 2015-07-25 14:38:13.000 206 33731.83 28.55 17096.58 88888.00 2015-07-25 14:38:14.000 206 33731.85 28.58 17096.58 88888.00 2015-07-25 14:38:15.000 206 33731.83 28.58 17096.60 37817.14 2015-07-25 14:38:16.000 206 33731.79 28.57 17096.63 88888.00 2015-07-25 14:38:17.000 206 33731.82 28.54 17096.68 88888.00 2015-07-25 14:38:18.000 206 33731.83 28.57 17096.71 88888.00 2015-07-25 14:38:19.000 206 33731.80 28.56 17096.70 88888.00 2015-07-25 14:38:20.000 206 33731.81 28.60 17096.73 37817.20 2015-07-25 14:38:21.000 206 33731.82 28.61 17096.72 88888.00 2015-07-25 14:38:22.000 206 33731.82 28.61 17096.71 88888.00 2015-07-25 14:38:23.000 206 33731.83 28.65 17096.74 88888.00 2015-07-25 14:38:24.000 206 33731.77 28.62 17096.72 88888.00 2015-07-25 14:38:25.000 206 33731.77 28.62 17096.73 37817.05 2015-07-25 14:38:26.000 206 33731.81 28.63 17096.71 88888.00 2015-07-25 14:38:27.000 206 33731.81 28.66 17096.68 88888.00 2015-07-25 14:38:28.000 206 33731.78 28.64 17096.66 88888.00 2015-07-25 14:38:29.000 206 33731.78 28.65 17096.65 88888.00 2015-07-25 14:38:30.000 206 33731.77 28.68 17096.62 37817.09 2015-07-25 14:38:31.000 206 33731.73 28.69 17096.64 88888.00 2015-07-25 14:38:32.000 206 33731.72 28.70 17096.65 88888.00 2015-07-25 14:38:33.000 206 33731.68 28.67 17096.69 88888.00 2015-07-25 14:38:34.000 206 33731.68 28.67 17096.67 88888.00 2015-07-25 14:38:35.000 206 33731.70 28.66 17096.67 37817.10 2015-07-25 14:38:36.000 206 33731.67 28.65 17096.69 88888.00 2015-07-25 14:38:37.000 206 33731.66 28.65 17096.72 88888.00 2015-07-25 14:38:38.000 206 33731.66 28.66 17096.68 88888.00 2015-07-25 14:38:39.000 206 33731.63 28.67 17096.65 88888.00 2015-07-25 14:38:40.000 206 33731.62 28.68 17096.65 37816.99 2015-07-25 14:38:41.000 206 33731.63 28.68 17096.67 88888.00 2015-07-25 14:38:42.000 206 33731.60 28.72 17096.69 88888.00 2015-07-25 14:38:43.000 206 33731.58 28.72 17096.71 88888.00 2015-07-25 14:38:44.000 206 33731.59 28.71 17096.69 88888.00 2015-07-25 14:38:45.000 206 33731.58 28.74 17096.68 37816.97 2015-07-25 14:38:46.000 206 33731.61 28.76 17096.68 88888.00 2015-07-25 14:38:47.000 206 33731.59 28.76 17096.70 88888.00 2015-07-25 14:38:48.000 206 33731.56 28.72 17096.73 88888.00 2015-07-25 14:38:49.000 206 33731.52 28.72 17096.73 88888.00 2015-07-25 14:38:50.000 206 33731.54 28.76 17096.69 37816.80 2015-07-25 14:38:51.000 206 33731.52 28.74 17096.70 88888.00 2015-07-25 14:38:52.000 206 33731.51 28.80 17096.74 88888.00 2015-07-25 14:38:53.000 206 33731.49 28.86 17096.77 88888.00 2015-07-25 14:38:54.000 206 33731.47 28.88 17096.74 88888.00 2015-07-25 14:38:55.000 206 33731.45 28.89 17096.76 37816.82 2015-07-25 14:38:56.000 206 33731.43 28.87 17096.75 88888.00 2015-07-25 14:38:57.000 206 33731.37 28.86 17096.70 88888.00 2015-07-25 14:38:58.000 206 33731.42 28.85 17096.73 88888.00 2015-07-25 14:38:59.000 206 33731.40 28.82 17096.74 88888.00 2015-07-25 14:39:00.000 206 33731.41 28.84 17096.78 37816.72 2015-07-25 14:39:01.000 206 33731.41 28.88 17096.80 88888.00 2015-07-25 14:39:02.000 206 33731.39 28.89 17096.82 88888.00 2015-07-25 14:39:03.000 206 33731.37 28.92 17096.78 88888.00 2015-07-25 14:39:04.000 206 33731.39 28.94 17096.75 88888.00 2015-07-25 14:39:05.000 206 33731.36 28.92 17096.74 37816.80 2015-07-25 14:39:06.000 206 33731.33 28.92 17096.76 88888.00 2015-07-25 14:39:07.000 206 33731.32 28.94 17096.72 88888.00 2015-07-25 14:39:08.000 206 33731.33 28.96 17096.75 88888.00 2015-07-25 14:39:09.000 206 33731.35 28.97 17096.71 88888.00 2015-07-25 14:39:10.000 206 33731.35 28.96 17096.73 37816.72 2015-07-25 14:39:11.000 206 33731.31 28.97 17096.77 88888.00 2015-07-25 14:39:12.000 206 33731.30 28.97 17096.80 88888.00 2015-07-25 14:39:13.000 206 33731.28 29.01 17096.80 88888.00 2015-07-25 14:39:14.000 206 33731.31 28.99 17096.81 88888.00 2015-07-25 14:39:15.000 206 33731.31 29.02 17096.81 37816.73 2015-07-25 14:39:16.000 206 33731.30 29.00 17096.79 88888.00 2015-07-25 14:39:17.000 206 33731.32 28.99 17096.80 88888.00 2015-07-25 14:39:18.000 206 33731.26 28.97 17096.78 88888.00 2015-07-25 14:39:19.000 206 33731.29 28.95 17096.76 88888.00 2015-07-25 14:39:20.000 206 33731.27 29.00 17096.75 37816.60 2015-07-25 14:39:21.000 206 33731.26 28.99 17096.77 88888.00 2015-07-25 14:39:22.000 206 33731.27 28.96 17096.77 88888.00 2015-07-25 14:39:23.000 206 33731.25 28.96 17096.78 88888.00 2015-07-25 14:39:24.000 206 33731.23 28.95 17096.74 88888.00 2015-07-25 14:39:25.000 206 33731.24 28.97 17096.80 37816.72 2015-07-25 14:39:26.000 206 33731.23 29.00 17096.77 88888.00 2015-07-25 14:39:27.000 206 33731.25 29.05 17096.80 88888.00 2015-07-25 14:39:28.000 206 33731.27 29.00 17096.83 88888.00 2015-07-25 14:39:29.000 206 33731.26 28.99 17096.81 88888.00 2015-07-25 14:39:30.000 206 33731.26 29.00 17096.83 37816.67 2015-07-25 14:39:31.000 206 33731.25 29.04 17096.84 88888.00 2015-07-25 14:39:32.000 206 33731.24 29.07 17096.83 88888.00 2015-07-25 14:39:33.000 206 33731.25 29.03 17096.81 88888.00 2015-07-25 14:39:34.000 206 33731.29 29.05 17096.79 88888.00 2015-07-25 14:39:35.000 206 33731.26 29.00 17096.77 37816.60 2015-07-25 14:39:36.000 206 33731.26 28.98 17096.77 88888.00 2015-07-25 14:39:37.000 206 33731.23 28.99 17096.79 88888.00 2015-07-25 14:39:38.000 206 33731.24 28.98 17096.80 88888.00 2015-07-25 14:39:39.000 206 33731.22 28.94 17096.79 88888.00 2015-07-25 14:39:40.000 206 33731.21 28.94 17096.79 37816.74 2015-07-25 14:39:41.000 206 33731.22 28.95 17096.78 88888.00 2015-07-25 14:39:42.000 206 33731.20 28.97 17096.81 88888.00 2015-07-25 14:39:43.000 206 33731.23 29.01 17096.79 88888.00 2015-07-25 14:39:44.000 206 33731.22 29.04 17096.81 88888.00 2015-07-25 14:39:45.000 206 33731.22 29.04 17096.79 37816.62 2015-07-25 14:39:46.000 206 33731.18 29.01 17096.78 88888.00 2015-07-25 14:39:47.000 206 33731.16 28.99 17096.79 88888.00 2015-07-25 14:39:48.000 206 33731.17 29.00 17096.77 88888.00 2015-07-25 14:39:49.000 206 33731.18 29.03 17096.75 88888.00 2015-07-25 14:39:50.000 206 33731.16 29.06 17096.77 37816.69 2015-07-25 14:39:51.000 206 33731.18 29.06 17096.79 88888.00 2015-07-25 14:39:52.000 206 33731.21 29.08 17096.78 88888.00 2015-07-25 14:39:53.000 206 33731.21 29.10 17096.77 88888.00 2015-07-25 14:39:54.000 206 33731.24 29.07 17096.78 88888.00 2015-07-25 14:39:55.000 206 33731.25 29.05 17096.79 37816.59 2015-07-25 14:39:56.000 206 33731.20 29.05 17096.77 88888.00 2015-07-25 14:39:57.000 206 33731.16 29.04 17096.77 88888.00 2015-07-25 14:39:58.000 206 33731.20 29.07 17096.78 88888.00 2015-07-25 14:39:59.000 206 33731.17 29.13 17096.81 88888.00 2015-07-25 14:40:00.000 206 33731.18 29.10 17096.80 37816.58 2015-07-25 14:40:01.000 206 33731.18 29.09 17096.78 88888.00 2015-07-25 14:40:02.000 206 33731.18 29.13 17096.76 88888.00 2015-07-25 14:40:03.000 206 33731.18 29.14 17096.79 88888.00 2015-07-25 14:40:04.000 206 33731.19 29.13 17096.82 88888.00 2015-07-25 14:40:05.000 206 33731.19 29.13 17096.81 37816.52 2015-07-25 14:40:06.000 206 33731.20 29.12 17096.82 88888.00 2015-07-25 14:40:07.000 206 33731.21 29.10 17096.81 88888.00 2015-07-25 14:40:08.000 206 33731.22 29.14 17096.83 88888.00 2015-07-25 14:40:09.000 206 33731.17 29.15 17096.79 88888.00 2015-07-25 14:40:10.000 206 33731.13 29.18 17096.78 37816.63 2015-07-25 14:40:11.000 206 33731.15 29.20 17096.81 88888.00 2015-07-25 14:40:12.000 206 33731.21 29.21 17096.80 88888.00 2015-07-25 14:40:13.000 206 33731.21 29.19 17096.81 88888.00 2015-07-25 14:40:14.000 206 33731.19 29.20 17096.82 88888.00 2015-07-25 14:40:15.000 206 33731.18 29.25 17096.82 37816.62 2015-07-25 14:40:16.000 206 33731.19 29.28 17096.84 88888.00 2015-07-25 14:40:17.000 206 33731.22 29.25 17096.81 88888.00 2015-07-25 14:40:18.000 206 33731.22 29.23 17096.80 88888.00 2015-07-25 14:40:19.000 206 33731.20 29.27 17096.77 88888.00 2015-07-25 14:40:20.000 206 33731.19 29.30 17096.76 37816.60 2015-07-25 14:40:21.000 206 33731.21 29.31 17096.78 88888.00 2015-07-25 14:40:22.000 206 33731.23 29.31 17096.78 88888.00 2015-07-25 14:40:23.000 206 33731.23 29.33 17096.72 88888.00 2015-07-25 14:40:24.000 206 33731.24 29.29 17096.72 88888.00 2015-07-25 14:40:25.000 206 33731.20 29.29 17096.75 37816.57 2015-07-25 14:40:26.000 206 33731.17 29.33 17096.71 88888.00 2015-07-25 14:40:27.000 206 33731.18 29.31 17096.68 88888.00 2015-07-25 14:40:28.000 206 33731.21 29.30 17096.70 88888.00 2015-07-25 14:40:29.000 206 33731.21 29.31 17096.74 88888.00 2015-07-25 14:40:30.000 206 33731.19 29.31 17096.72 37816.55 2015-07-25 14:40:31.000 206 33731.17 29.32 17096.69 88888.00 2015-07-25 14:40:32.000 206 33731.21 29.35 17096.72 88888.00 2015-07-25 14:40:33.000 206 33731.19 29.33 17096.71 88888.00 2015-07-25 14:40:34.000 206 33731.15 29.32 17096.73 88888.00 2015-07-25 14:40:35.000 206 33731.14 29.33 17096.71 37816.55 2015-07-25 14:40:36.000 206 33731.17 29.37 17096.73 88888.00 2015-07-25 14:40:37.000 206 33731.17 29.36 17096.73 88888.00 2015-07-25 14:40:38.000 206 33731.18 29.35 17096.72 88888.00 2015-07-25 14:40:39.000 206 33731.14 29.35 17096.73 88888.00 2015-07-25 14:40:40.000 206 33731.14 29.37 17096.72 37816.53 2015-07-25 14:40:41.000 206 33731.18 29.39 17096.71 88888.00 2015-07-25 14:40:42.000 206 33731.19 29.38 17096.72 88888.00 2015-07-25 14:40:43.000 206 33731.12 29.42 17096.74 88888.00 2015-07-25 14:40:44.000 206 33731.14 29.40 17096.75 88888.00 2015-07-25 14:40:45.000 206 33731.15 29.44 17096.73 37816.63 2015-07-25 14:40:46.000 206 33731.16 29.48 17096.75 88888.00 2015-07-25 14:40:47.000 206 33731.11 29.45 17096.72 88888.00 2015-07-25 14:40:48.000 206 33731.10 29.44 17096.69 88888.00 2015-07-25 14:40:49.000 206 33731.09 29.44 17096.69 88888.00 2015-07-25 14:40:50.000 206 33731.10 29.45 17096.72 37816.48 2015-07-25 14:40:51.000 206 33731.06 29.42 17096.74 88888.00 2015-07-25 14:40:52.000 206 33731.06 29.41 17096.77 88888.00 2015-07-25 14:40:53.000 206 33731.05 29.42 17096.74 88888.00 2015-07-25 14:40:54.000 206 33731.00 29.41 17096.76 88888.00 2015-07-25 14:40:55.000 206 33731.00 29.40 17096.75 37816.46 2015-07-25 14:40:56.000 206 33731.01 29.45 17096.77 88888.00 2015-07-25 14:40:57.000 206 33731.01 29.44 17096.73 88888.00 2015-07-25 14:40:58.000 206 33731.04 29.46 17096.69 88888.00 2015-07-25 14:40:59.000 206 33731.01 29.49 17096.69 88888.00 2015-07-25 14:41:00.000 206 33731.01 29.49 17096.73 37816.54 2015-07-25 14:41:01.000 206 33731.00 29.47 17096.78 88888.00 2015-07-25 14:41:02.000 206 33731.00 29.50 17096.79 88888.00 2015-07-25 14:41:03.000 206 33731.00 29.52 17096.74 88888.00 2015-07-25 14:41:04.000 206 33730.97 29.56 17096.73 88888.00 2015-07-25 14:41:05.000 206 33730.99 29.57 17096.76 37816.40 2015-07-25 14:41:06.000 206 33731.01 29.61 17096.76 88888.00 2015-07-25 14:41:07.000 206 33731.02 29.62 17096.73 88888.00 2015-07-25 14:41:08.000 206 33731.00 29.65 17096.77 88888.00 2015-07-25 14:41:09.000 206 33731.00 29.65 17096.77 88888.00 2015-07-25 14:41:10.000 206 33731.01 29.62 17096.74 37816.52 2015-07-25 14:41:11.000 206 33731.01 29.59 17096.76 88888.00 2015-07-25 14:41:12.000 206 33731.03 29.64 17096.76 88888.00 2015-07-25 14:41:13.000 206 33731.07 29.69 17096.76 88888.00 2015-07-25 14:41:14.000 206 33731.06 29.72 17096.75 88888.00 2015-07-25 14:41:15.000 206 33731.04 29.75 17096.75 37816.39 2015-07-25 14:41:16.000 206 33731.03 29.72 17096.79 88888.00 2015-07-25 14:41:17.000 206 33731.01 29.66 17096.79 88888.00 2015-07-25 14:41:18.000 206 33730.98 29.69 17096.80 88888.00 2015-07-25 14:41:19.000 206 33731.01 29.71 17096.78 88888.00 2015-07-25 14:41:20.000 206 33731.05 29.72 17096.78 37816.36 2015-07-25 14:41:21.000 206 33730.99 29.74 17096.73 88888.00 2015-07-25 14:41:22.000 206 33730.98 29.77 17096.73 88888.00 2015-07-25 14:41:23.000 206 33730.96 29.78 17096.76 88888.00 2015-07-25 14:41:24.000 206 33730.98 29.81 17096.75 88888.00 2015-07-25 14:41:25.000 206 33730.96 29.83 17096.74 37816.46 2015-07-25 14:41:26.000 206 33730.98 29.81 17096.70 88888.00 2015-07-25 14:41:27.000 206 33730.97 29.80 17096.72 88888.00 2015-07-25 14:41:28.000 206 33730.96 29.81 17096.76 88888.00 2015-07-25 14:41:29.000 206 33730.98 29.82 17096.77 88888.00 2015-07-25 14:41:30.000 206 33730.97 29.80 17096.77 37816.36 2015-07-25 14:41:31.000 206 33730.92 29.79 17096.77 88888.00 2015-07-25 14:41:32.000 206 33730.95 29.80 17096.74 88888.00 2015-07-25 14:41:33.000 206 33731.00 29.85 17096.77 88888.00 2015-07-25 14:41:34.000 206 33731.02 29.88 17096.78 88888.00 2015-07-25 14:41:35.000 206 33731.00 29.87 17096.80 37816.42 2015-07-25 14:41:36.000 206 33731.00 29.85 17096.81 88888.00 2015-07-25 14:41:37.000 206 33730.96 29.82 17096.79 88888.00 2015-07-25 14:41:38.000 206 33730.96 29.86 17096.81 88888.00 2015-07-25 14:41:39.000 206 33730.91 29.91 17096.79 88888.00 2015-07-25 14:41:40.000 206 33730.90 29.93 17096.79 37816.42 2015-07-25 14:41:41.000 206 33730.91 29.91 17096.78 88888.00 2015-07-25 14:41:42.000 206 33730.93 29.95 17096.80 88888.00 2015-07-25 14:41:43.000 206 33730.90 29.98 17096.79 88888.00 2015-07-25 14:41:44.000 206 33730.90 29.95 17096.77 88888.00 2015-07-25 14:41:45.000 206 33730.93 29.94 17096.76 37816.46 2015-07-25 14:41:46.000 206 33730.90 29.99 17096.77 88888.00 2015-07-25 14:41:47.000 206 33730.89 30.00 17096.73 88888.00 2015-07-25 14:41:48.000 206 33730.87 29.97 17096.74 88888.00 2015-07-25 14:41:49.000 206 33730.86 29.94 17096.73 88888.00 2015-07-25 14:41:50.000 206 33730.87 29.94 17096.72 37816.36 2015-07-25 14:41:51.000 206 33730.85 29.94 17096.74 88888.00 2015-07-25 14:41:52.000 206 33730.86 29.98 17096.79 88888.00 2015-07-25 14:41:53.000 206 33730.84 29.98 17096.76 88888.00 2015-07-25 14:41:54.000 206 33730.84 29.98 17096.77 88888.00 2015-07-25 14:41:55.000 206 33730.79 30.03 17096.74 37816.26 2015-07-25 14:41:56.000 206 33730.81 30.05 17096.77 88888.00 2015-07-25 14:41:57.000 206 33730.81 30.06 17096.74 88888.00 2015-07-25 14:41:58.000 206 33730.81 30.09 17096.73 88888.00 2015-07-25 14:41:59.000 206 33730.84 30.12 17096.74 88888.00 2015-07-25 14:42:00.000 206 33730.85 30.12 17096.76 37816.31 2015-07-25 14:42:01.000 206 33730.85 30.10 17096.73 88888.00 2015-07-25 14:42:02.000 206 33730.84 30.08 17096.74 88888.00 2015-07-25 14:42:03.000 206 33730.82 30.06 17096.76 88888.00 2015-07-25 14:42:04.000 206 33730.84 30.09 17096.74 88888.00 2015-07-25 14:42:05.000 206 33730.86 30.11 17096.76 37816.29 2015-07-25 14:42:06.000 206 33730.89 30.15 17096.76 88888.00 2015-07-25 14:42:07.000 206 33730.93 30.14 17096.74 88888.00 2015-07-25 14:42:08.000 206 33730.94 30.10 17096.79 88888.00 2015-07-25 14:42:09.000 206 33730.90 30.10 17096.75 88888.00 2015-07-25 14:42:10.000 206 33730.88 30.17 17096.73 37816.35 2015-07-25 14:42:11.000 206 33730.86 30.19 17096.76 88888.00 2015-07-25 14:42:12.000 206 33730.85 30.18 17096.77 88888.00 2015-07-25 14:42:13.000 206 33730.88 30.22 17096.77 88888.00 2015-07-25 14:42:14.000 206 33730.86 30.19 17096.81 88888.00 2015-07-25 14:42:15.000 206 33730.84 30.17 17096.79 37816.25 2015-07-25 14:42:16.000 206 33730.82 30.19 17096.81 88888.00 2015-07-25 14:42:17.000 206 33730.85 30.17 17096.84 88888.00 2015-07-25 14:42:18.000 206 33730.86 30.15 17096.84 88888.00 2015-07-25 14:42:19.000 206 33730.84 30.16 17096.84 88888.00 2015-07-25 14:42:20.000 206 33730.83 30.17 17096.86 37816.29 2015-07-25 14:42:21.000 206 33730.83 30.17 17096.81 88888.00 2015-07-25 14:42:22.000 206 33730.83 30.22 17096.78 88888.00 2015-07-25 14:42:23.000 206 33730.78 30.23 17096.76 88888.00 2015-07-25 14:42:24.000 206 33730.77 30.22 17096.76 88888.00 2015-07-25 14:42:25.000 206 33730.79 30.25 17096.77 37816.20 2015-07-25 14:42:26.000 206 33730.78 30.30 17096.79 88888.00 2015-07-25 14:42:27.000 206 33730.79 30.31 17096.77 88888.00 2015-07-25 14:42:28.000 206 33730.83 30.28 17096.81 88888.00 2015-07-25 14:42:29.000 206 33730.83 30.25 17096.78 88888.00 2015-07-25 14:42:30.000 206 33730.83 30.20 17096.78 37816.29 2015-07-25 14:42:31.000 206 33730.88 30.22 17096.77 88888.00 2015-07-25 14:42:32.000 206 33730.89 30.25 17096.80 88888.00 2015-07-25 14:42:33.000 206 33730.86 30.30 17096.80 88888.00 2015-07-25 14:42:34.000 206 33730.86 30.28 17096.80 88888.00 2015-07-25 14:42:35.000 206 33730.87 30.26 17096.80 37816.29 2015-07-25 14:42:36.000 206 33730.89 30.30 17096.75 88888.00 2015-07-25 14:42:37.000 206 33730.91 30.32 17096.75 88888.00 2015-07-25 14:42:38.000 206 33730.90 30.33 17096.80 88888.00 2015-07-25 14:42:39.000 206 33730.91 30.34 17096.79 88888.00 2015-07-25 14:42:40.000 206 33730.90 30.29 17096.77 37816.24 2015-07-25 14:42:41.000 206 33730.90 30.25 17096.75 88888.00 2015-07-25 14:42:42.000 206 33730.89 30.24 17096.75 88888.00 2015-07-25 14:42:43.000 206 33730.89 30.24 17096.76 88888.00 2015-07-25 14:42:44.000 206 33730.92 30.27 17096.77 88888.00 2015-07-25 14:42:45.000 206 33730.92 30.28 17096.77 37816.28 2015-07-25 14:42:46.000 206 33730.92 30.26 17096.78 88888.00 2015-07-25 14:42:47.000 206 33730.94 30.23 17096.78 88888.00 2015-07-25 14:42:48.000 206 33730.92 30.23 17096.77 88888.00 2015-07-25 14:42:49.000 206 33730.95 30.25 17096.75 88888.00 2015-07-25 14:42:50.000 206 33730.93 30.27 17096.80 37816.34 2015-07-25 14:42:51.000 206 33730.93 30.30 17096.82 88888.00 2015-07-25 14:42:52.000 206 33730.94 30.26 17096.80 88888.00 2015-07-25 14:42:53.000 206 33730.98 30.30 17096.76 88888.00 2015-07-25 14:42:54.000 206 33730.97 30.26 17096.75 88888.00 2015-07-25 14:42:55.000 206 33730.97 30.27 17096.75 37816.28 2015-07-25 14:42:56.000 206 33730.98 30.27 17096.74 88888.00 2015-07-25 14:42:57.000 206 33731.02 30.28 17096.79 88888.00 2015-07-25 14:42:58.000 206 33731.01 30.32 17096.78 88888.00 2015-07-25 14:42:59.000 206 33731.02 30.35 17096.77 88888.00 2015-07-25 14:43:00.000 206 33731.01 30.36 17096.79 37816.31 2015-07-25 14:43:01.000 206 33730.98 30.38 17096.80 88888.00 2015-07-25 14:43:02.000 206 33731.00 30.38 17096.80 88888.00 2015-07-25 14:43:03.000 206 33731.03 30.34 17096.81 88888.00 2015-07-25 14:43:04.000 206 33731.04 30.34 17096.79 88888.00 2015-07-25 14:43:05.000 206 33731.01 30.31 17096.78 37816.38 2015-07-25 14:43:06.000 206 33731.01 30.28 17096.85 88888.00 2015-07-25 14:43:07.000 206 33731.01 30.25 17096.80 88888.00 2015-07-25 14:43:08.000 206 33731.02 30.24 17096.75 88888.00 2015-07-25 14:43:09.000 206 33731.03 30.25 17096.75 88888.00 2015-07-25 14:43:10.000 206 33731.04 30.30 17096.76 37816.42 2015-07-25 14:43:11.000 206 33731.03 30.30 17096.77 88888.00 2015-07-25 14:43:12.000 206 33731.02 30.29 17096.80 88888.00 2015-07-25 14:43:13.000 206 33731.08 30.31 17096.81 88888.00 2015-07-25 14:43:14.000 206 33731.12 30.33 17096.80 88888.00 2015-07-25 14:43:15.000 206 33731.09 30.34 17096.78 37816.40 2015-07-25 14:43:16.000 206 33731.06 30.33 17096.75 88888.00 2015-07-25 14:43:17.000 206 33731.09 30.33 17096.77 88888.00 2015-07-25 14:43:18.000 206 33731.12 30.31 17096.73 88888.00 2015-07-25 14:43:19.000 206 33731.12 30.29 17096.75 88888.00 2015-07-25 14:43:20.000 206 33731.13 30.30 17096.77 37816.45 2015-07-25 14:43:21.000 206 33731.16 30.32 17096.76 88888.00 2015-07-25 14:43:22.000 206 33731.17 30.34 17096.73 88888.00 2015-07-25 14:43:23.000 206 33731.21 30.33 17096.72 88888.00 2015-07-25 14:43:24.000 206 33731.22 30.35 17096.78 88888.00 2015-07-25 14:43:25.000 206 33731.24 30.36 17096.76 37816.54 2015-07-25 14:43:26.000 206 33731.25 30.33 17096.79 88888.00 2015-07-25 14:43:27.000 206 33731.27 30.31 17096.81 88888.00 2015-07-25 14:43:28.000 206 33731.26 30.31 17096.81 88888.00 2015-07-25 14:43:29.000 206 33731.28 30.32 17096.80 88888.00 2015-07-25 14:43:30.000 206 33731.31 30.31 17096.78 37816.62 2015-07-25 14:43:31.000 206 33731.31 30.30 17096.76 88888.00 2015-07-25 14:43:32.000 206 33731.29 30.26 17096.77 88888.00 2015-07-25 14:43:33.000 206 33731.29 30.24 17096.82 88888.00 2015-07-25 14:43:34.000 206 33731.30 30.27 17096.84 88888.00 2015-07-25 14:43:35.000 206 33731.28 30.30 17096.85 37816.61 2015-07-25 14:43:36.000 206 33731.31 30.32 17096.81 88888.00 2015-07-25 14:43:37.000 206 33731.32 30.29 17096.80 88888.00 2015-07-25 14:43:38.000 206 33731.36 30.29 17096.86 88888.00 2015-07-25 14:43:39.000 206 33731.31 30.24 17096.82 88888.00 2015-07-25 14:43:40.000 206 33731.30 30.18 17096.80 37816.63 2015-07-25 14:43:41.000 206 33731.37 30.17 17096.76 88888.00 2015-07-25 14:43:42.000 206 33731.38 30.19 17096.81 88888.00 2015-07-25 14:43:43.000 206 33731.36 30.21 17096.83 88888.00 2015-07-25 14:43:44.000 206 33731.33 30.18 17096.78 88888.00 2015-07-25 14:43:45.000 206 33731.34 30.17 17096.74 37816.74 2015-07-25 14:43:46.000 206 33731.36 30.20 17096.78 88888.00 2015-07-25 14:43:47.000 206 33731.35 30.18 17096.76 88888.00 2015-07-25 14:43:48.000 206 33731.35 30.13 17096.76 88888.00 2015-07-25 14:43:49.000 206 33731.38 30.10 17096.75 88888.00 2015-07-25 14:43:50.000 206 33731.38 30.09 17096.74 37816.78 2015-07-25 14:43:51.000 206 33731.36 30.11 17096.73 88888.00 2015-07-25 14:43:52.000 206 33731.35 30.15 17096.72 88888.00 2015-07-25 14:43:53.000 206 33731.29 30.15 17096.72 88888.00 2015-07-25 14:43:54.000 206 33731.30 30.12 17096.75 88888.00 2015-07-25 14:43:55.000 206 33731.34 30.07 17096.76 37816.67 2015-07-25 14:43:56.000 206 33731.36 30.06 17096.74 88888.00 2015-07-25 14:43:57.000 206 33731.32 30.07 17096.75 88888.00 2015-07-25 14:43:58.000 206 33731.32 30.05 17096.78 88888.00 2015-07-25 14:43:59.000 206 33731.32 30.05 17096.81 88888.00 2015-07-25 14:44:00.000 206 33731.26 30.05 17096.78 37816.62 2015-07-25 14:44:01.000 206 33731.26 30.05 17096.79 88888.00 2015-07-25 14:44:02.000 206 33731.21 30.05 17096.80 88888.00 2015-07-25 14:44:03.000 206 33731.17 30.06 17096.78 88888.00 2015-07-25 14:44:04.000 206 33731.19 30.08 17096.81 88888.00 2015-07-25 14:44:05.000 206 33731.16 30.07 17096.83 37816.64 2015-07-25 14:44:06.000 206 33731.16 30.06 17096.80 88888.00 2015-07-25 14:44:07.000 206 33731.17 30.10 17096.80 88888.00 2015-07-25 14:44:08.000 206 33731.17 30.07 17096.81 88888.00 2015-07-25 14:44:09.000 206 33731.15 30.07 17096.79 88888.00 2015-07-25 14:44:10.000 206 33731.13 30.08 17096.80 37816.51 2015-07-25 14:44:11.000 206 33731.14 30.10 17096.80 88888.00 2015-07-25 14:44:12.000 206 33731.12 30.13 17096.80 88888.00 2015-07-25 14:44:13.000 206 33731.11 30.12 17096.84 88888.00 2015-07-25 14:44:14.000 206 33731.09 30.12 17096.81 88888.00 2015-07-25 14:44:15.000 206 33731.11 30.11 17096.85 37816.48 2015-07-25 14:44:16.000 206 33731.15 30.13 17096.84 88888.00 2015-07-25 14:44:17.000 206 33731.13 30.12 17096.80 88888.00 2015-07-25 14:44:18.000 206 33731.12 30.13 17096.80 88888.00 2015-07-25 14:44:19.000 206 33731.10 30.12 17096.81 88888.00 2015-07-25 14:44:20.000 206 33731.13 30.16 17096.81 37816.53 2015-07-25 14:44:21.000 206 33731.11 30.17 17096.83 88888.00 2015-07-25 14:44:22.000 206 33731.09 30.20 17096.84 88888.00 2015-07-25 14:44:23.000 206 33731.12 30.21 17096.82 88888.00 2015-07-25 14:44:24.000 206 33731.10 30.21 17096.84 88888.00 2015-07-25 14:44:25.000 206 33731.04 30.22 17096.86 37816.35 2015-07-25 14:44:26.000 206 33731.00 30.21 17096.83 88888.00 2015-07-25 14:44:27.000 206 33731.02 30.25 17096.79 88888.00 2015-07-25 14:44:28.000 206 33731.04 30.26 17096.78 88888.00 2015-07-25 14:44:29.000 206 33731.00 30.21 17096.80 88888.00 2015-07-25 14:44:30.000 206 33730.96 30.23 17096.81 37816.47 2015-07-25 14:44:31.000 206 33730.99 30.18 17096.79 88888.00 2015-07-25 14:44:32.000 206 33731.01 30.15 17096.82 88888.00 2015-07-25 14:44:33.000 206 33731.03 30.17 17096.82 88888.00 2015-07-25 14:44:34.000 206 33731.02 30.19 17096.78 88888.00 2015-07-25 14:44:35.000 206 33730.98 30.23 17096.77 37816.33 2015-07-25 14:44:36.000 206 33730.92 30.25 17096.77 88888.00 2015-07-25 14:44:37.000 206 33730.92 30.19 17096.78 88888.00 2015-07-25 14:44:38.000 206 33730.95 30.21 17096.81 88888.00 2015-07-25 14:44:39.000 206 33730.89 30.24 17096.86 88888.00 2015-07-25 14:44:40.000 206 33730.90 30.23 17096.87 37816.30 2015-07-25 14:44:41.000 206 33730.92 30.21 17096.84 88888.00 2015-07-25 14:44:42.000 206 33730.93 30.22 17096.82 88888.00 2015-07-25 14:44:43.000 206 33730.90 30.24 17096.84 88888.00 2015-07-25 14:44:44.000 206 33730.88 30.19 17096.84 88888.00 2015-07-25 14:44:45.000 206 33730.87 30.18 17096.80 37816.34 2015-07-25 14:44:46.000 206 33730.87 30.20 17096.83 88888.00 2015-07-25 14:44:47.000 206 33730.87 30.20 17096.84 88888.00 2015-07-25 14:44:48.000 206 33730.83 30.16 17096.79 88888.00 2015-07-25 14:44:49.000 206 33730.81 30.19 17096.80 88888.00 2015-07-25 14:44:50.000 206 33730.79 30.15 17096.78 37816.36 2015-07-25 14:44:51.000 206 33730.80 30.15 17096.80 88888.00 2015-07-25 14:44:52.000 206 33730.79 30.21 17096.85 88888.00 2015-07-25 14:44:53.000 206 33730.76 30.19 17096.85 88888.00 2015-07-25 14:44:54.000 206 33730.77 30.19 17096.86 88888.00 2015-07-25 14:44:55.000 206 33730.72 30.16 17096.86 37816.32 2015-07-25 14:44:56.000 206 33730.71 30.24 17096.86 88888.00 2015-07-25 14:44:57.000 206 33730.70 30.25 17096.87 88888.00 2015-07-25 14:44:58.000 206 33730.69 30.26 17096.84 88888.00 2015-07-25 14:44:59.000 206 33730.70 30.26 17096.86 88888.00 2015-07-25 14:45:00.000 206 33730.73 30.28 17096.86 37816.14 2015-07-25 14:45:01.000 206 33730.67 30.25 17096.84 88888.00 2015-07-25 14:45:02.000 206 33730.66 30.21 17096.84 88888.00 2015-07-25 14:45:03.000 206 33730.65 30.19 17096.86 88888.00 2015-07-25 14:45:04.000 206 33730.65 30.22 17096.91 88888.00 2015-07-25 14:45:05.000 206 33730.62 30.26 17096.91 37816.15 2015-07-25 14:45:06.000 206 33730.55 30.28 17096.86 88888.00 2015-07-25 14:45:07.000 206 33730.51 30.25 17096.88 88888.00 2015-07-25 14:45:08.000 206 33730.52 30.26 17096.86 88888.00 2015-07-25 14:45:09.000 206 33730.50 30.27 17096.87 88888.00 2015-07-25 14:45:10.000 206 33730.49 30.31 17096.91 37816.16 2015-07-25 14:45:11.000 206 33730.49 30.32 17096.98 88888.00 2015-07-25 14:45:12.000 206 33730.47 30.33 17096.95 88888.00 2015-07-25 14:45:13.000 206 33730.44 30.34 17096.93 88888.00 2015-07-25 14:45:14.000 206 33730.43 30.34 17096.89 88888.00 2015-07-25 14:45:15.000 206 33730.44 30.29 17096.94 37816.04 2015-07-25 14:45:16.000 206 33730.44 30.33 17097.00 88888.00 2015-07-25 14:45:17.000 206 33730.44 30.34 17096.95 88888.00 2015-07-25 14:45:18.000 206 33730.44 30.35 17096.91 88888.00 2015-07-25 14:45:19.000 206 33730.42 30.34 17096.95 88888.00 2015-07-25 14:45:20.000 206 33730.43 30.37 17096.94 37815.92 2015-07-25 14:45:21.000 206 33730.37 30.40 17096.95 88888.00 2015-07-25 14:45:22.000 206 33730.36 30.41 17096.97 88888.00 2015-07-25 14:45:23.000 206 33730.39 30.38 17096.96 88888.00 2015-07-25 14:45:24.000 206 33730.40 30.38 17097.01 88888.00 2015-07-25 14:45:25.000 206 33730.34 30.35 17096.99 37815.85 2015-07-25 14:45:26.000 206 33730.38 30.38 17097.01 88888.00 2015-07-25 14:45:27.000 206 33730.37 30.41 17097.05 88888.00 2015-07-25 14:45:28.000 206 33730.32 30.44 17097.02 88888.00 2015-07-25 14:45:29.000 206 33730.31 30.40 17096.98 88888.00 2015-07-25 14:45:30.000 206 33730.30 30.40 17096.96 37815.95 2015-07-25 14:45:31.000 206 33730.33 30.46 17096.97 88888.00 2015-07-25 14:45:32.000 206 33730.34 30.48 17096.99 88888.00 2015-07-25 14:45:33.000 206 33730.30 30.46 17096.93 88888.00 2015-07-25 14:45:34.000 206 33730.33 30.51 17096.92 88888.00 2015-07-25 14:45:35.000 206 33730.35 30.52 17096.95 37815.81 2015-07-25 14:45:36.000 206 33730.35 30.51 17096.97 88888.00 2015-07-25 14:45:37.000 206 33730.32 30.51 17097.01 88888.00 2015-07-25 14:45:38.000 206 33730.29 30.51 17097.05 88888.00 2015-07-25 14:45:39.000 206 33730.28 30.53 17097.01 88888.00 2015-07-25 14:45:40.000 206 33730.29 30.54 17097.01 37815.76 2015-07-25 14:45:41.000 206 33730.29 30.53 17097.02 88888.00 2015-07-25 14:45:42.000 206 33730.29 30.52 17097.05 88888.00 2015-07-25 14:45:43.000 206 33730.32 30.51 17097.03 88888.00 2015-07-25 14:45:44.000 206 33730.31 30.52 17097.02 88888.00 2015-07-25 14:45:45.000 206 33730.27 30.52 17097.01 37815.80 2015-07-25 14:45:46.000 206 33730.31 30.51 17096.97 88888.00 2015-07-25 14:45:47.000 206 33730.28 30.54 17096.94 88888.00 2015-07-25 14:45:48.000 206 33730.29 30.58 17096.98 88888.00 2015-07-25 14:45:49.000 206 33730.28 30.60 17096.97 88888.00 2015-07-25 14:45:50.000 206 33730.31 30.57 17096.93 37815.86 2015-07-25 14:45:51.000 206 33730.29 30.58 17096.94 88888.00 2015-07-25 14:45:52.000 206 33730.29 30.58 17096.99 88888.00 2015-07-25 14:45:53.000 206 33730.28 30.58 17096.99 88888.00 2015-07-25 14:45:54.000 206 33730.25 30.58 17096.98 88888.00 2015-07-25 14:45:55.000 206 33730.21 30.55 17096.99 37815.75 2015-07-25 14:45:56.000 206 33730.22 30.54 17096.98 88888.00 2015-07-25 14:45:57.000 206 33730.17 30.56 17096.99 88888.00 2015-07-25 14:45:58.000 206 33730.18 30.54 17097.00 88888.00 2015-07-25 14:45:59.000 206 33730.21 30.54 17096.96 88888.00 2015-07-25 14:46:00.000 206 33730.20 30.53 17096.96 37815.78 2015-07-25 14:46:01.000 206 33730.19 30.51 17096.96 88888.00 2015-07-25 14:46:02.000 206 33730.17 30.50 17096.97 88888.00 2015-07-25 14:46:03.000 206 33730.13 30.48 17096.94 88888.00 2015-07-25 14:46:04.000 206 33730.14 30.46 17096.98 88888.00 2015-07-25 14:46:05.000 206 33730.20 30.49 17096.98 37815.79 2015-07-25 14:46:06.000 206 33730.17 30.47 17096.94 88888.00 2015-07-25 14:46:07.000 206 33730.16 30.48 17096.98 88888.00 2015-07-25 14:46:08.000 206 33730.15 30.51 17097.00 88888.00 2015-07-25 14:46:09.000 206 33730.13 30.57 17097.02 88888.00 2015-07-25 14:46:10.000 206 33730.11 30.60 17097.05 37815.71 2015-07-25 14:46:11.000 206 33730.08 30.60 17097.05 88888.00 2015-07-25 14:46:12.000 206 33730.06 30.59 17097.04 88888.00 2015-07-25 14:46:13.000 206 33730.04 30.56 17097.01 88888.00 2015-07-25 14:46:14.000 206 33730.07 30.60 17097.05 88888.00 2015-07-25 14:46:15.000 206 33730.07 30.55 17097.04 37815.74 2015-07-25 14:46:16.000 206 33730.08 30.55 17097.00 88888.00 2015-07-25 14:46:17.000 206 33730.08 30.51 17097.00 88888.00 2015-07-25 14:46:18.000 206 33730.09 30.56 17097.00 88888.00 2015-07-25 14:46:19.000 206 33730.12 30.54 17096.98 88888.00 2015-07-25 14:46:20.000 206 33730.07 30.56 17096.98 37815.63 2015-07-25 14:46:21.000 206 33730.01 30.57 17097.01 88888.00 2015-07-25 14:46:22.000 206 33729.98 30.55 17097.01 88888.00 2015-07-25 14:46:23.000 206 33729.93 30.60 17097.01 88888.00 2015-07-25 14:46:24.000 206 33729.91 30.59 17096.99 88888.00 2015-07-25 14:46:25.000 206 33729.90 30.57 17096.99 37815.64 2015-07-25 14:46:26.000 206 33729.93 30.60 17097.05 88888.00 2015-07-25 14:46:27.000 206 33729.95 30.57 17097.02 88888.00 2015-07-25 14:46:28.000 206 33729.93 30.57 17097.01 88888.00 2015-07-25 14:46:29.000 206 33729.93 30.58 17097.04 88888.00 2015-07-25 14:46:30.000 206 33729.91 30.60 17097.04 37815.56 2015-07-25 14:46:31.000 206 33729.89 30.62 17097.02 88888.00 2015-07-25 14:46:32.000 206 33729.93 30.63 17097.04 88888.00 2015-07-25 14:46:33.000 206 33729.92 30.65 17097.00 88888.00 2015-07-25 14:46:34.000 206 33729.91 30.70 17096.98 88888.00 2015-07-25 14:46:35.000 206 33729.95 30.67 17097.00 37815.50 2015-07-25 14:46:36.000 206 33729.91 30.63 17097.03 88888.00 2015-07-25 14:46:37.000 206 33729.88 30.65 17097.01 88888.00 2015-07-25 14:46:38.000 206 33729.88 30.69 17097.04 88888.00 2015-07-25 14:46:39.000 206 33729.86 30.73 17097.06 88888.00 2015-07-25 14:46:40.000 206 33729.86 30.73 17097.04 37815.56 2015-07-25 14:46:41.000 206 33729.84 30.69 17097.04 88888.00 2015-07-25 14:46:42.000 206 33729.82 30.70 17097.08 88888.00 2015-07-25 14:46:43.000 206 33729.81 30.72 17097.08 88888.00 2015-07-25 14:46:44.000 206 33729.74 30.72 17097.06 88888.00 2015-07-25 14:46:45.000 206 33729.71 30.71 17097.07 37815.47 2015-07-25 14:46:46.000 206 33729.72 30.72 17097.08 88888.00 2015-07-25 14:46:47.000 206 33729.70 30.69 17097.03 88888.00 2015-07-25 14:46:48.000 206 33729.70 30.69 17097.03 88888.00 2015-07-25 14:46:49.000 206 33729.65 30.72 17097.04 88888.00 2015-07-25 14:46:50.000 206 33729.67 30.72 17097.04 37815.37 2015-07-25 14:46:51.000 206 33729.65 30.76 17097.03 88888.00 2015-07-25 14:46:52.000 206 33729.60 30.79 17097.05 88888.00 2015-07-25 14:46:53.000 206 33729.64 30.80 17097.05 88888.00 2015-07-25 14:46:54.000 206 33729.66 30.83 17097.06 88888.00 2015-07-25 14:46:55.000 206 33729.61 30.80 17097.04 37815.33 2015-07-25 14:46:56.000 206 33729.58 30.80 17097.04 88888.00 2015-07-25 14:46:57.000 206 33729.54 30.79 17097.08 88888.00 2015-07-25 14:46:58.000 206 33729.56 30.80 17097.12 88888.00 2015-07-25 14:46:59.000 206 33729.56 30.84 17097.13 88888.00 2015-07-25 14:47:00.000 206 33729.53 30.87 17097.10 37815.25 2015-07-25 14:47:01.000 206 33729.48 30.84 17097.13 88888.00 2015-07-25 14:47:02.000 206 33729.45 30.85 17097.14 88888.00 2015-07-25 14:47:03.000 206 33729.43 30.82 17097.14 88888.00 2015-07-25 14:47:04.000 206 33729.46 30.83 17097.11 88888.00 2015-07-25 14:47:05.000 206 33729.46 30.83 17097.11 37815.21 2015-07-25 14:47:06.000 206 33729.44 30.87 17097.09 88888.00 2015-07-25 14:47:07.000 206 33729.44 30.89 17097.07 88888.00 2015-07-25 14:47:08.000 206 33729.40 30.93 17097.07 88888.00 2015-07-25 14:47:09.000 206 33729.39 30.93 17097.07 88888.00 2015-07-25 14:47:10.000 206 33729.38 30.88 17097.06 37815.07 2015-07-25 14:47:11.000 206 33729.34 30.87 17097.05 88888.00 2015-07-25 14:47:12.000 206 33729.38 30.90 17097.05 88888.00 2015-07-25 14:47:13.000 206 33729.36 30.88 17097.06 88888.00 2015-07-25 14:47:14.000 206 33729.35 30.85 17097.09 88888.00 2015-07-25 14:47:15.000 206 33729.36 30.87 17097.05 37815.11 2015-07-25 14:47:16.000 206 33729.38 30.93 17097.08 88888.00 2015-07-25 14:47:17.000 206 33729.32 30.99 17097.11 88888.00 2015-07-25 14:47:18.000 206 33729.33 30.98 17097.09 88888.00 2015-07-25 14:47:19.000 206 33729.30 30.98 17097.08 88888.00 2015-07-25 14:47:20.000 206 33729.27 30.99 17097.09 37815.02 2015-07-25 14:47:21.000 206 33729.26 31.00 17097.09 88888.00 2015-07-25 14:47:22.000 206 33729.26 31.04 17097.05 88888.00 2015-07-25 14:47:23.000 206 33729.27 31.02 17097.07 88888.00 2015-07-25 14:47:24.000 206 33729.25 31.07 17097.06 88888.00 2015-07-25 14:47:25.000 206 33729.22 31.07 17097.10 37814.91 2015-07-25 14:47:26.000 206 33729.22 31.07 17097.12 88888.00 2015-07-25 14:47:27.000 206 33729.22 31.07 17097.07 88888.00 2015-07-25 14:47:28.000 206 33729.21 31.05 17097.03 88888.00 2015-07-25 14:47:29.000 206 33729.15 31.10 17097.04 88888.00 2015-07-25 14:47:30.000 206 33729.13 31.14 17097.04 37814.91 2015-07-25 14:47:31.000 206 33729.13 31.17 17097.06 88888.00 2015-07-25 14:47:32.000 206 33729.12 31.14 17097.07 88888.00 2015-07-25 14:47:33.000 206 33729.11 31.13 17097.05 88888.00 2015-07-25 14:47:34.000 206 33729.12 31.14 17097.10 88888.00 2015-07-25 14:47:35.000 206 33729.12 31.16 17097.09 37814.82 2015-07-25 14:47:36.000 206 33729.11 31.17 17097.08 88888.00 2015-07-25 14:47:37.000 206 33729.10 31.15 17097.06 88888.00 2015-07-25 14:47:38.000 206 33729.08 31.17 17097.03 88888.00 2015-07-25 14:47:39.000 206 33729.05 31.28 17097.06 88888.00 2015-07-25 14:47:40.000 206 33729.02 31.30 17097.08 37814.76 2015-07-25 14:47:41.000 206 33729.03 31.27 17097.09 88888.00 2015-07-25 14:47:42.000 206 33729.05 31.28 17097.09 88888.00 2015-07-25 14:47:43.000 206 33729.00 31.28 17097.07 88888.00 2015-07-25 14:47:44.000 206 33728.97 31.26 17097.07 88888.00 2015-07-25 14:47:45.000 206 33728.94 31.25 17097.07 37814.82 2015-07-25 14:47:46.000 206 33728.92 31.21 17097.06 88888.00 2015-07-25 14:47:47.000 206 33728.91 31.22 17097.02 88888.00 2015-07-25 14:47:48.000 206 33728.88 31.28 17097.02 88888.00 2015-07-25 14:47:49.000 206 33728.85 31.27 17097.04 88888.00 2015-07-25 14:47:50.000 206 33728.88 31.27 17097.02 37814.69 2015-07-25 14:47:51.000 206 33728.89 31.28 17097.07 88888.00 2015-07-25 14:47:52.000 206 33728.88 31.28 17097.04 88888.00 2015-07-25 14:47:53.000 206 33728.87 31.28 17096.99 88888.00 2015-07-25 14:47:54.000 206 33728.88 31.30 17097.04 88888.00 2015-07-25 14:47:55.000 206 33728.87 31.31 17097.03 37814.66 2015-07-25 14:47:56.000 206 33728.88 31.30 17097.05 88888.00 2015-07-25 14:47:57.000 206 33728.88 31.29 17097.01 88888.00 2015-07-25 14:47:58.000 206 33728.90 31.30 17097.05 88888.00 2015-07-25 14:47:59.000 206 33728.86 31.30 17097.09 88888.00 2015-07-25 14:48:00.000 206 33728.87 31.30 17097.08 37814.57 2015-07-25 14:48:01.000 206 33728.87 31.26 17097.05 88888.00 2015-07-25 14:48:02.000 206 33728.90 31.28 17097.03 88888.00 2015-07-25 14:48:03.000 206 33728.88 31.32 17097.01 88888.00 2015-07-25 14:48:04.000 206 33728.87 31.27 17097.03 88888.00 2015-07-25 14:48:05.000 206 33728.87 31.28 17097.07 37814.60 2015-07-25 14:48:06.000 206 33728.84 31.29 17097.04 88888.00 2015-07-25 14:48:07.000 206 33728.83 31.28 17097.04 88888.00 2015-07-25 14:48:08.000 206 33728.80 31.29 17097.05 88888.00 2015-07-25 14:48:09.000 206 33728.78 31.31 17097.05 88888.00 2015-07-25 14:48:10.000 206 33728.77 31.28 17097.03 37814.56 2015-07-25 14:48:11.000 206 33728.79 31.33 17097.04 88888.00 2015-07-25 14:48:12.000 206 33728.74 31.35 17097.03 88888.00 2015-07-25 14:48:13.000 206 33728.75 31.36 17097.06 88888.00 2015-07-25 14:48:14.000 206 33728.75 31.42 17097.06 88888.00 2015-07-25 14:48:15.000 206 33728.69 31.43 17097.01 37814.58 2015-07-25 14:48:16.000 206 33728.73 31.41 17097.03 88888.00 2015-07-25 14:48:17.000 206 33728.73 31.41 17097.06 88888.00 2015-07-25 14:48:18.000 206 33728.71 31.37 17097.06 88888.00 2015-07-25 14:48:19.000 206 33728.70 31.37 17097.05 88888.00 2015-07-25 14:48:20.000 206 33728.69 31.39 17097.04 37814.51 2015-07-25 14:48:21.000 206 33728.71 31.43 17097.05 88888.00 2015-07-25 14:48:22.000 206 33728.72 31.43 17097.06 88888.00 2015-07-25 14:48:23.000 206 33728.66 31.39 17096.97 88888.00 2015-07-25 14:48:24.000 206 33728.66 31.41 17096.96 88888.00 2015-07-25 14:48:25.000 206 33728.65 31.46 17096.99 37814.58 2015-07-25 14:48:26.000 206 33728.65 31.44 17097.02 88888.00 2015-07-25 14:48:27.000 206 33728.66 31.45 17097.01 88888.00 2015-07-25 14:48:28.000 206 33728.71 31.52 17097.00 88888.00 2015-07-25 14:48:29.000 206 33728.68 31.49 17097.02 88888.00 2015-07-25 14:48:30.000 206 33728.65 31.47 17097.00 37814.35 2015-07-25 14:48:31.000 206 33728.61 31.48 17096.99 88888.00 2015-07-25 14:48:32.000 206 33728.62 31.50 17097.02 88888.00 2015-07-25 14:48:33.000 206 33728.62 31.52 17097.01 88888.00 2015-07-25 14:48:34.000 206 33728.59 31.48 17097.04 88888.00 2015-07-25 14:48:35.000 206 33728.60 31.48 17097.04 37814.39 2015-07-25 14:48:36.000 206 33728.60 31.50 17097.08 88888.00 2015-07-25 14:48:37.000 206 33728.60 31.50 17097.09 88888.00 2015-07-25 14:48:38.000 206 33728.60 31.53 17097.09 88888.00 2015-07-25 14:48:39.000 206 33728.57 31.53 17097.03 88888.00 2015-07-25 14:48:40.000 206 33728.60 31.51 17097.03 37814.38 2015-07-25 14:48:41.000 206 33728.62 31.53 17097.03 88888.00 2015-07-25 14:48:42.000 206 33728.60 31.56 17096.99 88888.00 2015-07-25 14:48:43.000 206 33728.57 31.60 17096.99 88888.00 2015-07-25 14:48:44.000 206 33728.63 31.59 17096.99 88888.00 2015-07-25 14:48:45.000 206 33728.66 31.57 17097.01 37814.40 2015-07-25 14:48:46.000 206 33728.68 31.57 17097.00 88888.00 2015-07-25 14:48:47.000 206 33728.65 31.52 17096.95 88888.00 2015-07-25 14:48:48.000 206 33728.63 31.49 17097.01 88888.00 2015-07-25 14:48:49.000 206 33728.65 31.48 17096.99 88888.00 2015-07-25 14:48:50.000 206 33728.65 31.52 17096.99 37814.31 2015-07-25 14:48:51.000 206 33728.62 31.52 17097.00 88888.00 2015-07-25 14:48:52.000 206 33728.59 31.54 17097.02 88888.00 2015-07-25 14:48:53.000 206 33728.58 31.55 17097.00 88888.00 2015-07-25 14:48:54.000 206 33728.60 31.54 17096.99 88888.00 2015-07-25 14:48:55.000 206 33728.58 31.55 17097.03 37814.42 2015-07-25 14:48:56.000 206 33728.54 31.58 17097.01 88888.00 2015-07-25 14:48:57.000 206 33728.57 31.65 17097.00 88888.00 2015-07-25 14:48:58.000 206 33728.56 31.62 17097.03 88888.00 2015-07-25 14:48:59.000 206 33728.57 31.60 17097.05 88888.00 2015-07-25 14:49:00.000 206 33728.59 31.61 17097.07 37814.37 2015-07-25 14:49:01.000 206 33728.52 31.63 17097.07 88888.00 2015-07-25 14:49:02.000 206 33728.53 31.64 17097.06 88888.00 2015-07-25 14:49:03.000 206 33728.56 31.65 17097.04 88888.00 2015-07-25 14:49:04.000 206 33728.57 31.62 17097.06 88888.00 2015-07-25 14:49:05.000 206 33728.56 31.64 17097.03 37814.29 2015-07-25 14:49:06.000 206 33728.53 31.63 17097.02 88888.00 2015-07-25 14:49:07.000 206 33728.54 31.64 17097.03 88888.00 2015-07-25 14:49:08.000 206 33728.55 31.65 17097.05 88888.00 2015-07-25 14:49:09.000 206 33728.55 31.66 17097.07 88888.00 2015-07-25 14:49:10.000 206 33728.54 31.66 17097.06 37814.41 2015-07-25 14:49:11.000 206 33728.57 31.69 17097.10 88888.00 2015-07-25 14:49:12.000 206 33728.59 31.72 17097.10 88888.00 2015-07-25 14:49:13.000 206 33728.60 31.70 17097.08 88888.00 2015-07-25 14:49:14.000 206 33728.60 31.69 17097.15 88888.00 2015-07-25 14:49:15.000 206 33728.57 31.67 17097.14 37814.33 2015-07-25 14:49:16.000 206 33728.56 31.69 17097.18 88888.00 2015-07-25 14:49:17.000 206 33728.55 31.69 17097.17 88888.00 2015-07-25 14:49:18.000 206 33728.57 31.72 17097.15 88888.00 2015-07-25 14:49:19.000 206 33728.52 31.73 17097.10 88888.00 2015-07-25 14:49:20.000 206 33728.52 31.71 17097.10 37814.33 2015-07-25 14:49:21.000 206 33728.56 31.74 17097.13 88888.00 2015-07-25 14:49:22.000 206 33728.57 31.77 17097.16 88888.00 2015-07-25 14:49:23.000 206 33728.54 31.75 17097.14 88888.00 2015-07-25 14:49:24.000 206 33728.52 31.73 17097.14 88888.00 2015-07-25 14:49:25.000 206 33728.48 31.73 17097.13 37814.36 2015-07-25 14:49:26.000 206 33728.47 31.73 17097.12 88888.00 2015-07-25 14:49:27.000 206 33728.49 31.72 17097.09 88888.00 2015-07-25 14:49:28.000 206 33728.52 31.74 17097.13 88888.00 2015-07-25 14:49:29.000 206 33728.48 31.76 17097.15 88888.00 2015-07-25 14:49:30.000 206 33728.48 31.75 17097.09 37814.24 2015-07-25 14:49:31.000 206 33728.46 31.75 17097.06 88888.00 2015-07-25 14:49:32.000 206 33728.45 31.72 17097.07 88888.00 2015-07-25 14:49:33.000 206 33728.42 31.71 17097.08 88888.00 2015-07-25 14:49:34.000 206 33728.44 31.70 17097.07 88888.00 2015-07-25 14:49:35.000 206 33728.43 31.70 17097.03 37814.34 2015-07-25 14:49:36.000 206 33728.41 31.72 17097.02 88888.00 2015-07-25 14:49:37.000 206 33728.45 31.75 17097.05 88888.00 2015-07-25 14:49:38.000 206 33728.47 31.73 17097.08 88888.00 2015-07-25 14:49:39.000 206 33728.44 31.69 17097.11 88888.00 2015-07-25 14:49:40.000 206 33728.46 31.73 17097.07 37814.31 2015-07-25 14:49:41.000 206 33728.43 31.75 17097.08 88888.00 2015-07-25 14:49:42.000 206 33728.43 31.75 17097.08 88888.00 2015-07-25 14:49:43.000 206 33728.44 31.80 17097.10 88888.00 2015-07-25 14:49:44.000 206 33728.40 31.83 17097.09 88888.00 2015-07-25 14:49:45.000 206 33728.39 31.80 17097.08 37814.34 2015-07-25 14:49:46.000 206 33728.39 31.77 17097.10 88888.00 2015-07-25 14:49:47.000 206 33728.41 31.74 17097.08 88888.00 2015-07-25 14:49:48.000 206 33728.37 31.79 17097.08 88888.00 2015-07-25 14:49:49.000 206 33728.39 31.80 17097.09 88888.00 2015-07-25 14:49:50.000 206 33728.41 31.85 17097.08 37814.21 2015-07-25 14:49:51.000 206 33728.45 31.85 17097.10 88888.00 2015-07-25 14:49:52.000 206 33728.41 31.83 17097.10 88888.00 2015-07-25 14:49:53.000 206 33728.40 31.84 17097.12 88888.00 2015-07-25 14:49:54.000 206 33728.38 31.86 17097.09 88888.00 2015-07-25 14:49:55.000 206 33728.35 31.88 17097.10 37814.21 2015-07-25 14:49:56.000 206 33728.39 31.88 17097.12 88888.00 2015-07-25 14:49:57.000 206 33728.38 31.87 17097.09 88888.00 2015-07-25 14:49:58.000 206 33728.38 31.86 17097.10 88888.00 2015-07-25 14:49:59.000 206 33728.36 31.89 17097.08 88888.00 2015-07-25 14:50:00.000 206 33728.37 31.87 17097.05 37814.24 2015-07-25 14:50:01.000 206 33728.33 31.80 17097.05 88888.00 2015-07-25 14:50:02.000 206 33728.32 31.79 17097.07 88888.00 2015-07-25 14:50:03.000 206 33728.33 31.78 17097.04 88888.00 2015-07-25 14:50:04.000 206 33728.31 31.82 17097.02 88888.00 2015-07-25 14:50:05.000 206 33728.32 31.88 17097.06 37814.22 2015-07-25 14:50:06.000 206 33728.35 31.88 17097.06 88888.00 2015-07-25 14:50:07.000 206 33728.36 31.86 17097.06 88888.00 2015-07-25 14:50:08.000 206 33728.34 31.89 17097.06 88888.00 2015-07-25 14:50:09.000 206 33728.34 31.91 17097.06 88888.00 2015-07-25 14:50:10.000 206 33728.32 31.85 17097.08 37814.21 2015-07-25 14:50:11.000 206 33728.32 31.87 17097.06 88888.00 2015-07-25 14:50:12.000 206 33728.29 31.92 17097.09 88888.00 2015-07-25 14:50:13.000 206 33728.30 31.93 17097.07 88888.00 2015-07-25 14:50:14.000 206 33728.31 31.93 17097.09 88888.00 2015-07-25 14:50:15.000 206 33728.30 31.96 17097.08 37814.12 2015-07-25 14:50:16.000 206 33728.32 31.95 17097.08 88888.00 2015-07-25 14:50:17.000 206 33728.35 31.93 17097.10 88888.00 2015-07-25 14:50:18.000 206 33728.36 31.96 17097.11 88888.00 2015-07-25 14:50:19.000 206 33728.37 31.95 17097.13 88888.00 2015-07-25 14:50:20.000 206 33728.37 31.94 17097.13 37814.20 2015-07-25 14:50:21.000 206 33728.37 31.96 17097.12 88888.00 2015-07-25 14:50:22.000 206 33728.39 31.94 17097.16 88888.00 2015-07-25 14:50:23.000 206 33728.38 31.92 17097.15 88888.00 2015-07-25 14:50:24.000 206 33728.35 31.98 17097.14 88888.00 2015-07-25 14:50:25.000 206 33728.36 32.02 17097.12 37814.14 2015-07-25 14:50:26.000 206 33728.37 31.96 17097.12 88888.00 2015-07-25 14:50:27.000 206 33728.32 31.94 17097.15 88888.00 2015-07-25 14:50:28.000 206 33728.32 31.99 17097.15 88888.00 2015-07-25 14:50:29.000 206 33728.34 31.95 17097.11 88888.00 2015-07-25 14:50:30.000 206 33728.34 31.97 17097.10 37814.18 2015-07-25 14:50:31.000 206 33728.37 31.94 17097.10 88888.00 2015-07-25 14:50:32.000 206 33728.38 31.98 17097.14 88888.00 2015-07-25 14:50:33.000 206 33728.33 32.02 17097.12 88888.00 2015-07-25 14:50:34.000 206 33728.35 31.98 17097.15 88888.00 2015-07-25 14:50:35.000 206 33728.34 31.92 17097.13 37814.10 2015-07-25 14:50:36.000 206 33728.31 31.91 17097.12 88888.00 2015-07-25 14:50:37.000 206 33728.35 31.91 17097.10 88888.00 2015-07-25 14:50:38.000 206 33728.33 31.87 17097.08 88888.00 2015-07-25 14:50:39.000 206 33728.30 31.86 17097.07 88888.00 2015-07-25 14:50:40.000 206 33728.32 31.88 17097.05 37814.17 2015-07-25 14:50:41.000 206 33728.32 31.89 17097.02 88888.00 2015-07-25 14:50:42.000 206 33728.30 31.94 17097.05 88888.00 2015-07-25 14:50:43.000 206 33728.28 31.93 17097.06 88888.00 2015-07-25 14:50:44.000 206 33728.27 31.93 17097.10 88888.00 2015-07-25 14:50:45.000 206 33728.26 31.97 17097.11 37814.21 2015-07-25 14:50:46.000 206 33728.26 32.04 17097.07 88888.00 2015-07-25 14:50:47.000 206 33728.24 32.05 17097.09 88888.00 2015-07-25 14:50:48.000 206 33728.22 32.01 17097.10 88888.00 2015-07-25 14:50:49.000 206 33728.28 31.99 17097.09 88888.00 2015-07-25 14:50:50.000 206 33728.29 32.00 17097.10 37814.13 2015-07-25 14:50:51.000 206 33728.26 31.99 17097.11 88888.00 2015-07-25 14:50:52.000 206 33728.22 31.96 17097.12 88888.00 2015-07-25 14:50:53.000 206 33728.23 31.98 17097.09 88888.00 2015-07-25 14:50:54.000 206 33728.28 31.97 17097.10 88888.00 2015-07-25 14:50:55.000 206 33728.24 31.96 17097.10 37814.06 2015-07-25 14:50:56.000 206 33728.24 31.98 17097.12 88888.00 2015-07-25 14:50:57.000 206 33728.29 31.97 17097.14 88888.00 2015-07-25 14:50:58.000 206 33728.33 32.00 17097.15 88888.00 2015-07-25 14:50:59.000 206 33728.29 32.02 17097.20 88888.00 2015-07-25 14:51:00.000 206 33728.27 32.00 17097.17 37814.15 2015-07-25 14:51:01.000 206 33728.26 32.02 17097.13 88888.00 2015-07-25 14:51:02.000 206 33728.27 32.02 17097.15 88888.00 2015-07-25 14:51:03.000 206 33728.24 31.98 17097.15 88888.00 2015-07-25 14:51:04.000 206 33728.27 32.04 17097.13 88888.00 2015-07-25 14:51:05.000 206 33728.27 32.02 17097.12 37814.19 2015-07-25 14:51:06.000 206 33728.23 32.02 17097.12 88888.00 2015-07-25 14:51:07.000 206 33728.26 32.03 17097.12 88888.00 2015-07-25 14:51:08.000 206 33728.26 32.06 17097.16 88888.00 2015-07-25 14:51:09.000 206 33728.27 32.07 17097.18 88888.00 2015-07-25 14:51:10.000 206 33728.32 32.02 17097.20 37814.11 2015-07-25 14:51:11.000 206 33728.32 32.02 17097.18 88888.00 2015-07-25 14:51:12.000 206 33728.32 32.04 17097.18 88888.00 2015-07-25 14:51:13.000 206 33728.29 32.06 17097.17 88888.00 2015-07-25 14:51:14.000 206 33728.33 32.05 17097.16 88888.00 2015-07-25 14:51:15.000 206 33728.32 32.05 17097.08 37814.18 2015-07-25 14:51:16.000 206 33728.31 32.06 17097.07 88888.00 2015-07-25 14:51:17.000 206 33728.33 32.06 17097.12 88888.00 2015-07-25 14:51:18.000 206 33728.33 32.06 17097.13 88888.00 2015-07-25 14:51:19.000 206 33728.32 32.07 17097.08 88888.00 2015-07-25 14:51:20.000 206 33728.34 32.07 17097.06 37814.26 2015-07-25 14:51:21.000 206 33728.31 32.04 17097.07 88888.00 2015-07-25 14:51:22.000 206 33728.33 32.02 17097.11 88888.00 2015-07-25 14:51:23.000 206 33728.31 31.99 17097.08 88888.00 2015-07-25 14:51:24.000 206 33728.36 32.00 17097.08 88888.00 2015-07-25 14:51:25.000 206 33728.32 32.00 17097.09 37814.17 2015-07-25 14:51:26.000 206 33728.31 31.96 17097.10 88888.00 2015-07-25 14:51:27.000 206 33728.30 31.95 17097.07 88888.00 2015-07-25 14:51:28.000 206 33728.31 31.92 17097.07 88888.00 2015-07-25 14:51:29.000 206 33728.26 31.88 17097.04 88888.00 2015-07-25 14:51:30.000 206 33728.27 31.90 17097.04 37814.16 2015-07-25 14:51:31.000 206 33728.31 31.90 17097.05 88888.00 2015-07-25 14:51:32.000 206 33728.32 31.90 17097.05 88888.00 2015-07-25 14:51:33.000 206 33728.33 31.94 17097.04 88888.00 2015-07-25 14:51:34.000 206 33728.32 32.01 17097.08 88888.00 2015-07-25 14:51:35.000 206 33728.34 32.00 17097.07 37814.07 2015-07-25 14:51:36.000 206 33728.39 31.98 17097.08 88888.00 2015-07-25 14:51:37.000 206 33728.38 32.01 17097.09 88888.00 2015-07-25 14:51:38.000 206 33728.36 31.99 17097.09 88888.00 2015-07-25 14:51:39.000 206 33728.36 32.00 17097.08 88888.00 2015-07-25 14:51:40.000 206 33728.30 32.00 17097.05 37814.16 2015-07-25 14:51:41.000 206 33728.26 31.97 17097.03 88888.00 2015-07-25 14:51:42.000 206 33728.27 31.99 17097.04 88888.00 2015-07-25 14:51:43.000 206 33728.28 31.98 17097.05 88888.00 2015-07-25 14:51:44.000 206 33728.25 31.98 17097.04 88888.00 2015-07-25 14:51:45.000 206 33728.26 32.01 17097.01 37814.16 2015-07-25 14:51:46.000 206 33728.27 32.02 17097.00 88888.00 2015-07-25 14:51:47.000 206 33728.26 32.02 17097.02 88888.00 2015-07-25 14:51:48.000 206 33728.25 32.06 17097.05 88888.00 2015-07-25 14:51:49.000 206 33728.25 32.05 17097.06 88888.00 2015-07-25 14:51:50.000 206 33728.24 32.04 17097.03 37814.18 2015-07-25 14:51:51.000 206 33728.24 32.05 17097.02 88888.00 2015-07-25 14:51:52.000 206 33728.27 32.02 17097.03 88888.00 2015-07-25 14:51:53.000 206 33728.24 32.06 17097.05 88888.00 2015-07-25 14:51:54.000 206 33728.23 32.07 17097.03 88888.00 2015-07-25 14:51:55.000 206 33728.19 32.05 17097.01 37814.18 2015-07-25 14:51:56.000 206 33728.23 32.04 17097.04 88888.00 2015-07-25 14:51:57.000 206 33728.28 32.06 17097.04 88888.00 2015-07-25 14:51:58.000 206 33728.29 32.07 17097.07 88888.00 2015-07-25 14:51:59.000 206 33728.26 32.05 17097.05 88888.00 2015-07-25 14:52:00.000 206 33728.27 32.00 17097.02 37814.19 2015-07-25 14:52:01.000 206 33728.28 32.02 17097.00 88888.00 2015-07-25 14:52:02.000 206 33728.32 32.05 17097.03 88888.00 2015-07-25 14:52:03.000 206 33728.31 32.05 17097.02 88888.00 2015-07-25 14:52:04.000 206 33728.33 32.06 17097.03 88888.00 2015-07-25 14:52:05.000 206 33728.30 32.06 17097.00 37814.17 2015-07-25 14:52:06.000 206 33728.32 32.04 17096.98 88888.00 2015-07-25 14:52:07.000 206 33728.33 32.04 17097.02 88888.00 2015-07-25 14:52:08.000 206 33728.36 32.01 17097.02 88888.00 2015-07-25 14:52:09.000 206 33728.33 32.04 17096.99 88888.00 2015-07-25 14:52:10.000 206 33728.31 32.04 17097.04 37814.19 2015-07-25 14:52:11.000 206 33728.32 32.04 17097.04 88888.00 2015-07-25 14:52:12.000 206 33728.30 32.07 17097.02 88888.00 2015-07-25 14:52:13.000 206 33728.31 32.06 17096.99 88888.00 2015-07-25 14:52:14.000 206 33728.31 32.07 17097.03 88888.00 2015-07-25 14:52:15.000 206 33728.30 32.09 17097.08 37814.10 2015-07-25 14:52:16.000 206 33728.29 32.06 17097.11 88888.00 2015-07-25 14:52:17.000 206 33728.30 32.06 17097.12 88888.00 2015-07-25 14:52:18.000 206 33728.29 32.07 17097.12 88888.00 2015-07-25 14:52:19.000 206 33728.31 32.09 17097.11 88888.00 2015-07-25 14:52:20.000 206 33728.31 32.09 17097.09 37814.15 2015-07-25 14:52:21.000 206 33728.27 32.06 17097.05 88888.00 2015-07-25 14:52:22.000 206 33728.22 32.07 17097.08 88888.00 2015-07-25 14:52:23.000 206 33728.26 32.09 17097.10 88888.00 2015-07-25 14:52:24.000 206 33728.28 32.09 17097.10 88888.00 2015-07-25 14:52:25.000 206 33728.24 32.06 17097.12 37814.12 2015-07-25 14:52:26.000 206 33728.21 32.07 17097.13 88888.00 2015-07-25 14:52:27.000 206 33728.21 32.05 17097.12 88888.00 2015-07-25 14:52:28.000 206 33728.20 32.03 17097.13 88888.00 2015-07-25 14:52:29.000 206 33728.17 32.03 17097.14 88888.00 2015-07-25 14:52:30.000 206 33728.18 32.03 17097.09 37814.09 2015-07-25 14:52:31.000 206 33728.17 32.04 17097.09 88888.00 2015-07-25 14:52:32.000 206 33728.17 32.00 17097.12 88888.00 2015-07-25 14:52:33.000 206 33728.14 31.99 17097.11 88888.00 2015-07-25 14:52:34.000 206 33728.20 32.03 17097.11 88888.00 2015-07-25 14:52:35.000 206 33728.21 32.09 17097.06 37814.17 2015-07-25 14:52:36.000 206 33728.23 32.08 17097.04 88888.00 2015-07-25 14:52:37.000 206 33728.21 32.03 17097.03 88888.00 2015-07-25 14:52:38.000 206 33728.22 32.05 17097.07 88888.00 2015-07-25 14:52:39.000 206 33728.22 32.04 17097.03 88888.00 2015-07-25 14:52:40.000 206 33728.23 32.11 17097.00 37813.98 2015-07-25 14:52:41.000 206 33728.21 32.09 17097.01 88888.00 2015-07-25 14:52:42.000 206 33728.21 32.09 17097.07 88888.00 2015-07-25 14:52:43.000 206 33728.21 32.11 17097.06 88888.00 2015-07-25 14:52:44.000 206 33728.18 32.09 17097.04 88888.00 2015-07-25 14:52:45.000 206 33728.16 32.11 17097.08 37814.09 2015-07-25 14:52:46.000 206 33728.18 32.10 17097.06 88888.00 2015-07-25 14:52:47.000 206 33728.16 32.08 17097.06 88888.00 2015-07-25 14:52:48.000 206 33728.21 32.10 17097.07 88888.00 2015-07-25 14:52:49.000 206 33728.20 32.09 17097.06 88888.00 2015-07-25 14:52:50.000 206 33728.22 32.05 17097.06 37814.15 2015-07-25 14:52:51.000 206 33728.22 32.07 17097.07 88888.00 2015-07-25 14:52:52.000 206 33728.21 32.09 17097.11 88888.00 2015-07-25 14:52:53.000 206 33728.20 32.07 17097.15 88888.00 2015-07-25 14:52:54.000 206 33728.21 32.09 17097.10 88888.00 2015-07-25 14:52:55.000 206 33728.18 32.07 17097.03 37814.01 2015-07-25 14:52:56.000 206 33728.19 32.06 17097.03 88888.00 2015-07-25 14:52:57.000 206 33728.21 32.04 17097.05 88888.00 2015-07-25 14:52:58.000 206 33728.22 32.05 17097.06 88888.00 2015-07-25 14:52:59.000 206 33728.17 32.04 17097.10 88888.00 2015-07-25 14:53:00.000 206 33728.17 32.05 17097.13 37814.07 2015-07-25 14:53:01.000 206 33728.15 32.06 17097.14 88888.00 2015-07-25 14:53:02.000 206 33728.16 32.06 17097.12 88888.00 2015-07-25 14:53:03.000 206 33728.20 32.04 17097.12 88888.00 2015-07-25 14:53:04.000 206 33728.23 32.06 17097.11 88888.00 2015-07-25 14:53:05.000 206 33728.22 32.07 17097.15 37814.12 2015-07-25 14:53:06.000 206 33728.20 32.07 17097.18 88888.00 2015-07-25 14:53:07.000 206 33728.22 32.10 17097.13 88888.00 2015-07-25 14:53:08.000 206 33728.21 32.05 17097.14 88888.00 2015-07-25 14:53:09.000 206 33728.20 32.02 17097.13 88888.00 2015-07-25 14:53:10.000 206 33728.17 31.97 17097.11 37814.10 2015-07-25 14:53:11.000 206 33728.22 31.97 17097.13 88888.00 2015-07-25 14:53:12.000 206 33728.22 31.98 17097.12 88888.00 2015-07-25 14:53:13.000 206 33728.22 32.03 17097.09 88888.00 2015-07-25 14:53:14.000 206 33728.20 32.05 17097.08 88888.00 2015-07-25 14:53:15.000 206 33728.21 32.06 17097.09 37814.02 2015-07-25 14:53:16.000 206 33728.18 32.03 17097.07 88888.00 2015-07-25 14:53:17.000 206 33728.13 32.05 17097.09 88888.00 2015-07-25 14:53:18.000 206 33728.17 32.06 17097.12 88888.00 2015-07-25 14:53:19.000 206 33728.14 32.05 17097.16 88888.00 2015-07-25 14:53:20.000 206 33728.14 32.01 17097.17 37814.03 2015-07-25 14:53:21.000 206 33728.15 32.01 17097.17 88888.00 2015-07-25 14:53:22.000 206 33728.18 32.01 17097.15 88888.00 2015-07-25 14:53:23.000 206 33728.17 32.06 17097.11 88888.00 2015-07-25 14:53:24.000 206 33728.12 32.06 17097.10 88888.00 2015-07-25 14:53:25.000 206 33728.13 32.05 17097.08 37814.09 2015-07-25 14:53:26.000 206 33728.15 32.05 17097.10 88888.00 2015-07-25 14:53:27.000 206 33728.14 32.10 17097.10 88888.00 2015-07-25 14:53:28.000 206 33728.13 32.14 17097.10 88888.00 2015-07-25 14:53:29.000 206 33728.09 32.04 17097.11 88888.00 2015-07-25 14:53:30.000 206 33728.12 32.07 17097.09 37814.10 2015-07-25 14:53:31.000 206 33728.13 32.05 17097.14 88888.00 2015-07-25 14:53:32.000 206 33728.15 32.05 17097.14 88888.00 2015-07-25 14:53:33.000 206 33728.11 32.04 17097.10 88888.00 2015-07-25 14:53:34.000 206 33728.13 32.03 17097.10 88888.00 2015-07-25 14:53:35.000 206 33728.15 32.06 17097.10 37813.97 2015-07-25 14:53:36.000 206 33728.13 31.96 17097.12 88888.00 2015-07-25 14:53:37.000 206 33728.15 31.95 17097.12 88888.00 2015-07-25 14:53:38.000 206 33728.18 31.97 17097.11 88888.00 2015-07-25 14:53:39.000 206 33728.14 32.00 17097.06 88888.00 2015-07-25 14:53:40.000 206 33728.14 32.03 17097.06 37814.08 2015-07-25 14:53:41.000 206 33728.13 32.03 17097.05 88888.00 2015-07-25 14:53:42.000 206 33728.11 32.00 17097.05 88888.00 2015-07-25 14:53:43.000 206 33728.09 31.99 17097.09 88888.00 2015-07-25 14:53:44.000 206 33728.10 31.96 17097.11 88888.00 2015-07-25 14:53:45.000 206 33728.11 31.99 17097.06 37814.09 2015-07-25 14:53:46.000 206 33728.10 31.99 17097.02 88888.00 2015-07-25 14:53:47.000 206 33728.15 31.97 17097.01 88888.00 2015-07-25 14:53:48.000 206 33728.16 31.92 17097.05 88888.00 2015-07-25 14:53:49.000 206 33728.14 31.96 17097.10 88888.00 2015-07-25 14:53:50.000 206 33728.13 31.95 17097.12 37814.03 2015-07-25 14:53:51.000 206 33728.14 31.96 17097.11 88888.00 2015-07-25 14:53:52.000 206 33728.14 31.94 17097.08 88888.00 2015-07-25 14:53:53.000 206 33728.13 31.96 17097.05 88888.00 2015-07-25 14:53:54.000 206 33728.14 31.99 17097.08 88888.00 2015-07-25 14:53:55.000 206 33728.15 32.02 17097.09 37813.95 2015-07-25 14:53:56.000 206 33728.17 31.98 17097.09 88888.00 2015-07-25 14:53:57.000 206 33728.16 32.01 17097.11 88888.00 2015-07-25 14:53:58.000 206 33728.16 32.00 17097.11 88888.00 2015-07-25 14:53:59.000 206 33728.15 32.00 17097.07 88888.00 2015-07-25 14:54:00.000 206 33728.14 31.96 17097.03 37814.02 2015-07-25 14:54:01.000 206 33728.09 32.02 17097.04 88888.00 2015-07-25 14:54:02.000 206 33728.12 32.01 17097.05 88888.00 2015-07-25 14:54:03.000 206 33728.13 32.00 17097.05 88888.00 2015-07-25 14:54:04.000 206 33728.10 32.05 17097.07 88888.00 2015-07-25 14:54:05.000 206 33728.11 32.01 17097.05 37813.99 2015-07-25 14:54:06.000 206 33728.12 31.99 17097.08 88888.00 2015-07-25 14:54:07.000 206 33728.15 32.00 17097.12 88888.00 2015-07-25 14:54:08.000 206 33728.16 32.01 17097.11 88888.00 2015-07-25 14:54:09.000 206 33728.12 32.01 17097.09 88888.00 2015-07-25 14:54:10.000 206 33728.14 32.00 17097.07 37814.01 2015-07-25 14:54:11.000 206 33728.12 31.99 17097.10 88888.00 2015-07-25 14:54:12.000 206 33728.04 31.96 17097.07 88888.00 2015-07-25 14:54:13.000 206 33728.06 31.99 17097.09 88888.00 2015-07-25 14:54:14.000 206 33728.07 32.04 17097.10 88888.00 2015-07-25 14:54:15.000 206 33728.06 32.00 17097.09 37813.99 2015-07-25 14:54:16.000 206 33728.06 31.99 17097.11 88888.00 2015-07-25 14:54:17.000 206 33728.06 31.95 17097.10 88888.00 2015-07-25 14:54:18.000 206 33728.04 31.97 17097.09 88888.00 2015-07-25 14:54:19.000 206 33728.04 31.98 17097.09 88888.00 2015-07-25 14:54:20.000 206 33728.05 31.99 17097.07 37813.87 2015-07-25 14:54:21.000 206 33728.05 31.99 17097.08 88888.00 2015-07-25 14:54:22.000 206 33728.05 32.01 17097.11 88888.00 2015-07-25 14:54:23.000 206 33728.03 31.97 17097.11 88888.00 2015-07-25 14:54:24.000 206 33728.04 31.93 17097.11 88888.00 2015-07-25 14:54:25.000 206 33728.04 31.90 17097.10 37813.94 2015-07-25 14:54:26.000 206 33728.01 31.89 17097.07 88888.00 2015-07-25 14:54:27.000 206 33728.02 31.94 17097.10 88888.00 2015-07-25 14:54:28.000 206 33728.01 31.95 17097.14 88888.00 2015-07-25 14:54:29.000 206 33728.00 31.98 17097.12 88888.00 2015-07-25 14:54:30.000 206 33727.97 32.03 17097.10 37813.93 2015-07-25 14:54:31.000 206 33727.92 31.98 17097.12 88888.00 2015-07-25 14:54:32.000 206 33727.92 31.99 17097.13 88888.00 2015-07-25 14:54:33.000 206 33727.96 32.02 17097.14 88888.00 2015-07-25 14:54:34.000 206 33727.96 32.01 17097.14 88888.00 2015-07-25 14:54:35.000 206 33727.97 32.00 17097.16 37813.86 2015-07-25 14:54:36.000 206 33727.99 32.03 17097.15 88888.00 2015-07-25 14:54:37.000 206 33727.98 32.07 17097.10 88888.00 2015-07-25 14:54:38.000 206 33727.95 32.02 17097.12 88888.00 2015-07-25 14:54:39.000 206 33727.93 32.03 17097.13 88888.00 2015-07-25 14:54:40.000 206 33727.89 32.04 17097.15 37813.89 2015-07-25 14:54:41.000 206 33727.86 32.03 17097.12 88888.00 2015-07-25 14:54:42.000 206 33727.88 32.02 17097.15 88888.00 2015-07-25 14:54:43.000 206 33727.87 32.02 17097.14 88888.00 2015-07-25 14:54:44.000 206 33727.85 32.01 17097.16 88888.00 2015-07-25 14:54:45.000 206 33727.85 31.97 17097.16 37813.89 2015-07-25 14:54:46.000 206 33727.85 31.98 17097.15 88888.00 2015-07-25 14:54:47.000 206 33727.90 32.02 17097.15 88888.00 2015-07-25 14:54:48.000 206 33727.89 32.04 17097.18 88888.00 2015-07-25 14:54:49.000 206 33727.85 32.04 17097.21 88888.00 2015-07-25 14:54:50.000 206 33727.83 32.07 17097.17 37813.81 2015-07-25 14:54:51.000 206 33727.76 32.08 17097.19 88888.00 2015-07-25 14:54:52.000 206 33727.77 32.05 17097.17 88888.00 2015-07-25 14:54:53.000 206 33727.75 32.06 17097.15 88888.00 2015-07-25 14:54:54.000 206 33727.72 32.09 17097.18 88888.00 2015-07-25 14:54:55.000 206 33727.73 32.11 17097.15 37813.82 2015-07-25 14:54:56.000 206 33727.76 32.08 17097.11 88888.00 2015-07-25 14:54:57.000 206 33727.77 32.06 17097.15 88888.00 2015-07-25 14:54:58.000 206 33727.76 32.09 17097.17 88888.00 2015-07-25 14:54:59.000 206 33727.73 32.10 17097.16 88888.00 2015-07-25 14:55:00.000 206 33727.77 32.12 17097.14 37813.70 2015-07-25 14:55:01.000 206 33727.74 32.12 17097.15 88888.00 2015-07-25 14:55:02.000 206 33727.72 32.15 17097.18 88888.00 2015-07-25 14:55:03.000 206 33727.70 32.12 17097.21 88888.00 2015-07-25 14:55:04.000 206 33727.69 32.11 17097.20 88888.00 2015-07-25 14:55:05.000 206 33727.66 32.09 17097.21 37813.73 2015-07-25 14:55:06.000 206 33727.67 32.11 17097.25 88888.00 2015-07-25 14:55:07.000 206 33727.66 32.09 17097.21 88888.00 2015-07-25 14:55:08.000 206 33727.66 32.10 17097.21 88888.00 2015-07-25 14:55:09.000 206 33727.68 32.08 17097.22 88888.00 2015-07-25 14:55:10.000 206 33727.67 32.10 17097.24 37813.72 2015-07-25 14:55:11.000 206 33727.65 32.10 17097.23 88888.00 2015-07-25 14:55:12.000 206 33727.65 32.10 17097.22 88888.00 2015-07-25 14:55:13.000 206 33727.67 32.09 17097.22 88888.00 2015-07-25 14:55:14.000 206 33727.67 32.09 17097.22 88888.00 2015-07-25 14:55:15.000 206 33727.68 32.11 17097.22 37813.59 2015-07-25 14:55:16.000 206 33727.65 32.08 17097.25 88888.00 2015-07-25 14:55:17.000 206 33727.61 32.06 17097.29 88888.00 2015-07-25 14:55:18.000 206 33727.62 32.06 17097.31 88888.00 2015-07-25 14:55:19.000 206 33727.63 32.12 17097.31 88888.00 2015-07-25 14:55:20.000 206 33727.67 32.14 17097.28 37813.71 2015-07-25 14:55:21.000 206 33727.66 32.14 17097.25 88888.00 2015-07-25 14:55:22.000 206 33727.67 32.14 17097.25 88888.00 2015-07-25 14:55:23.000 206 33727.65 32.12 17097.24 88888.00 2015-07-25 14:55:24.000 206 33727.67 32.13 17097.28 88888.00 2015-07-25 14:55:25.000 206 33727.67 32.12 17097.23 37813.69 2015-07-25 14:55:26.000 206 33727.68 32.16 17097.21 88888.00 2015-07-25 14:55:27.000 206 33727.72 32.20 17097.24 88888.00 2015-07-25 14:55:28.000 206 33727.69 32.22 17097.23 88888.00 2015-07-25 14:55:29.000 206 33727.66 32.28 17097.22 88888.00 2015-07-25 14:55:30.000 206 33727.67 32.29 17097.23 37813.76 2015-07-25 14:55:31.000 206 33727.72 32.27 17097.24 88888.00 2015-07-25 14:55:32.000 206 33727.73 32.27 17097.27 88888.00 2015-07-25 14:55:33.000 206 33727.76 32.31 17097.26 88888.00 2015-07-25 14:55:34.000 206 33727.78 32.30 17097.28 88888.00 2015-07-25 14:55:35.000 206 33727.74 32.25 17097.25 37813.80 2015-07-25 14:55:36.000 206 33727.74 32.27 17097.23 88888.00 2015-07-25 14:55:37.000 206 33727.78 32.28 17097.23 88888.00 2015-07-25 14:55:38.000 206 33727.78 32.27 17097.21 88888.00 2015-07-25 14:55:39.000 206 33727.76 32.25 17097.21 88888.00 2015-07-25 14:55:40.000 206 33727.72 32.24 17097.21 37813.67 2015-07-25 14:55:41.000 206 33727.71 32.25 17097.19 88888.00 2015-07-25 14:55:42.000 206 33727.69 32.24 17097.13 88888.00 2015-07-25 14:55:43.000 206 33727.69 32.23 17097.16 88888.00 2015-07-25 14:55:44.000 206 33727.68 32.25 17097.15 88888.00 2015-07-25 14:55:45.000 206 33727.66 32.28 17097.14 37813.76 2015-07-25 14:55:46.000 206 33727.68 32.31 17097.19 88888.00 2015-07-25 14:55:47.000 206 33727.71 32.26 17097.20 88888.00 2015-07-25 14:55:48.000 206 33727.71 32.27 17097.18 88888.00 2015-07-25 14:55:49.000 206 33727.68 32.27 17097.16 88888.00 2015-07-25 14:55:50.000 206 33727.67 32.27 17097.21 37813.72 2015-07-25 14:55:51.000 206 33727.68 32.25 17097.23 88888.00 2015-07-25 14:55:52.000 206 33727.66 32.24 17097.23 88888.00 2015-07-25 14:55:53.000 206 33727.67 32.28 17097.20 88888.00 2015-07-25 14:55:54.000 206 33727.66 32.33 17097.16 88888.00 2015-07-25 14:55:55.000 206 33727.65 32.30 17097.14 37813.70 2015-07-25 14:55:56.000 206 33727.67 32.25 17097.12 88888.00 2015-07-25 14:55:57.000 206 33727.67 32.23 17097.15 88888.00 2015-07-25 14:55:58.000 206 33727.70 32.22 17097.16 88888.00 2015-07-25 14:55:59.000 206 33727.70 32.22 17097.17 88888.00 2015-07-25 14:56:00.000 206 33727.70 32.24 17097.14 37813.77 2015-07-25 14:56:01.000 206 33727.70 32.26 17097.13 88888.00 2015-07-25 14:56:02.000 206 33727.71 32.25 17097.13 88888.00 2015-07-25 14:56:03.000 206 33727.70 32.20 17097.15 88888.00 2015-07-25 14:56:04.000 206 33727.70 32.18 17097.16 88888.00 2015-07-25 14:56:05.000 206 33727.70 32.20 17097.15 37813.75 2015-07-25 14:56:06.000 206 33727.70 32.19 17097.13 88888.00 2015-07-25 14:56:07.000 206 33727.72 32.20 17097.15 88888.00 2015-07-25 14:56:08.000 206 33727.70 32.20 17097.19 88888.00 2015-07-25 14:56:09.000 206 33727.71 32.20 17097.16 88888.00 2015-07-25 14:56:10.000 206 33727.75 32.21 17097.18 37813.78 2015-07-25 14:56:11.000 206 33727.78 32.17 17097.18 88888.00 2015-07-25 14:56:12.000 206 33727.76 32.17 17097.18 88888.00 2015-07-25 14:56:13.000 206 33727.75 32.18 17097.19 88888.00 2015-07-25 14:56:14.000 206 33727.73 32.22 17097.20 88888.00 2015-07-25 14:56:15.000 206 33727.72 32.21 17097.21 37813.82 2015-07-25 14:56:16.000 206 33727.74 32.19 17097.20 88888.00 2015-07-25 14:56:17.000 206 33727.75 32.19 17097.19 88888.00 2015-07-25 14:56:18.000 206 33727.74 32.19 17097.23 88888.00 2015-07-25 14:56:19.000 206 33727.75 32.19 17097.21 88888.00 2015-07-25 14:56:20.000 206 33727.76 32.18 17097.18 37813.74 2015-07-25 14:56:21.000 206 33727.73 32.19 17097.18 88888.00 2015-07-25 14:56:22.000 206 33727.79 32.19 17097.19 88888.00 2015-07-25 14:56:23.000 206 33727.79 32.17 17097.19 88888.00 2015-07-25 14:56:24.000 206 33727.77 32.16 17097.18 88888.00 2015-07-25 14:56:25.000 206 33727.76 32.17 17097.18 37813.78 2015-07-25 14:56:26.000 206 33727.76 32.12 17097.24 88888.00 2015-07-25 14:56:27.000 206 33727.75 32.14 17097.23 88888.00 2015-07-25 14:56:28.000 206 33727.75 32.11 17097.19 88888.00 2015-07-25 14:56:29.000 206 33727.75 32.14 17097.21 88888.00 2015-07-25 14:56:30.000 206 33727.82 32.16 17097.20 37813.86 2015-07-25 14:56:31.000 206 33727.85 32.16 17097.18 88888.00 2015-07-25 14:56:32.000 206 33727.82 32.11 17097.16 88888.00 2015-07-25 14:56:33.000 206 33727.81 32.14 17097.14 88888.00 2015-07-25 14:56:34.000 206 33727.76 32.16 17097.12 88888.00 2015-07-25 14:56:35.000 206 33727.74 32.12 17097.13 37813.85 2015-07-25 14:56:36.000 206 33727.71 32.09 17097.16 88888.00 2015-07-25 14:56:37.000 206 33727.74 32.11 17097.18 88888.00 2015-07-25 14:56:38.000 206 33727.77 32.10 17097.15 88888.00 2015-07-25 14:56:39.000 206 33727.79 32.08 17097.13 88888.00 2015-07-25 14:56:40.000 206 33727.78 32.09 17097.11 37813.78 2015-07-25 14:56:41.000 206 33727.74 32.16 17097.10 88888.00 2015-07-25 14:56:42.000 206 33727.74 32.18 17097.09 88888.00 2015-07-25 14:56:43.000 206 33727.71 32.12 17097.16 88888.00 2015-07-25 14:56:44.000 206 33727.71 32.11 17097.16 88888.00 2015-07-25 14:56:45.000 206 33727.73 32.12 17097.14 37813.82 2015-07-25 14:56:46.000 206 33727.75 32.10 17097.15 88888.00 2015-07-25 14:56:47.000 206 33727.76 32.06 17097.13 88888.00 2015-07-25 14:56:48.000 206 33727.75 32.03 17097.18 88888.00 2015-07-25 14:56:49.000 206 33727.76 32.00 17097.16 88888.00 2015-07-25 14:56:50.000 206 33727.80 32.05 17097.17 37813.87 2015-07-25 14:56:51.000 206 33727.75 32.02 17097.15 88888.00 2015-07-25 14:56:52.000 206 33727.77 32.07 17097.16 88888.00 2015-07-25 14:56:53.000 206 33727.76 32.06 17097.21 88888.00 2015-07-25 14:56:54.000 206 33727.74 32.04 17097.19 88888.00 2015-07-25 14:56:55.000 206 33727.73 32.01 17097.17 37813.87 2015-07-25 14:56:56.000 206 33727.70 32.00 17097.17 88888.00 2015-07-25 14:56:57.000 206 33727.71 32.04 17097.17 88888.00 2015-07-25 14:56:58.000 206 33727.67 32.05 17097.19 88888.00 2015-07-25 14:56:59.000 206 33727.67 32.02 17097.19 88888.00 2015-07-25 14:57:00.000 206 33727.68 31.99 17097.18 37813.75 2015-07-25 14:57:01.000 206 33727.70 31.98 17097.22 88888.00 2015-07-25 14:57:02.000 206 33727.68 31.98 17097.21 88888.00 2015-07-25 14:57:03.000 206 33727.71 32.04 17097.19 88888.00 2015-07-25 14:57:04.000 206 33727.68 32.01 17097.20 88888.00 2015-07-25 14:57:05.000 206 33727.66 31.98 17097.20 37813.78 2015-07-25 14:57:06.000 206 33727.65 31.99 17097.20 88888.00 2015-07-25 14:57:07.000 206 33727.63 32.01 17097.18 88888.00 2015-07-25 14:57:08.000 206 33727.62 32.01 17097.20 88888.00 2015-07-25 14:57:09.000 206 33727.60 31.95 17097.19 88888.00 2015-07-25 14:57:10.000 206 33727.60 31.94 17097.17 37813.85 2015-07-25 14:57:11.000 206 33727.62 31.97 17097.19 88888.00 2015-07-25 14:57:12.000 206 33727.66 31.97 17097.20 88888.00 2015-07-25 14:57:13.000 206 33727.67 31.95 17097.17 88888.00 2015-07-25 14:57:14.000 206 33727.71 31.94 17097.21 88888.00 2015-07-25 14:57:15.000 206 33727.70 31.97 17097.21 37813.74 2015-07-25 14:57:16.000 206 33727.73 32.01 17097.20 88888.00 2015-07-25 14:57:17.000 206 33727.73 32.02 17097.18 88888.00 2015-07-25 14:57:18.000 206 33727.74 32.00 17097.17 88888.00 2015-07-25 14:57:19.000 206 33727.70 32.01 17097.22 88888.00 2015-07-25 14:57:20.000 206 33727.70 32.04 17097.24 37813.71 2015-07-25 14:57:21.000 206 33727.74 32.06 17097.27 88888.00 2015-07-25 14:57:22.000 206 33727.75 32.07 17097.22 88888.00 2015-07-25 14:57:23.000 206 33727.71 32.03 17097.22 88888.00 2015-07-25 14:57:24.000 206 33727.74 32.04 17097.25 88888.00 2015-07-25 14:57:25.000 206 33727.73 32.03 17097.24 37813.82 2015-07-25 14:57:26.000 206 33727.70 32.01 17097.27 88888.00 2015-07-25 14:57:27.000 206 33727.68 32.01 17097.30 88888.00 2015-07-25 14:57:28.000 206 33727.72 32.00 17097.26 88888.00 2015-07-25 14:57:29.000 206 33727.75 32.01 17097.25 88888.00 2015-07-25 14:57:30.000 206 33727.78 32.03 17097.26 37813.85 2015-07-25 14:57:31.000 206 33727.78 32.02 17097.24 88888.00 2015-07-25 14:57:32.000 206 33727.75 32.01 17097.24 88888.00 2015-07-25 14:57:33.000 206 33727.75 31.96 17097.26 88888.00 2015-07-25 14:57:34.000 206 33727.79 31.96 17097.28 88888.00 2015-07-25 14:57:35.000 206 33727.81 31.97 17097.26 37813.88 2015-07-25 14:57:36.000 206 33727.80 31.95 17097.24 88888.00 2015-07-25 14:57:37.000 206 33727.82 31.99 17097.23 88888.00 2015-07-25 14:57:38.000 206 33727.80 31.97 17097.23 88888.00 2015-07-25 14:57:39.000 206 33727.81 31.98 17097.23 88888.00 2015-07-25 14:57:40.000 206 33727.87 32.00 17097.24 37813.89 2015-07-25 14:57:41.000 206 33727.87 32.05 17097.24 88888.00 2015-07-25 14:57:42.000 206 33727.86 32.06 17097.28 88888.00 2015-07-25 14:57:43.000 206 33727.83 32.05 17097.26 88888.00 2015-07-25 14:57:44.000 206 33727.86 32.05 17097.25 88888.00 2015-07-25 14:57:45.000 206 33727.83 32.03 17097.23 37813.90 2015-07-25 14:57:46.000 206 33727.84 32.04 17097.21 88888.00 2015-07-25 14:57:47.000 206 33727.85 32.04 17097.23 88888.00 2015-07-25 14:57:48.000 206 33727.92 32.04 17097.28 88888.00 2015-07-25 14:57:49.000 206 33727.92 32.05 17097.27 88888.00 2015-07-25 14:57:50.000 206 33727.91 32.02 17097.21 37813.98 2015-07-25 14:57:51.000 206 33727.89 32.00 17097.24 88888.00 2015-07-25 14:57:52.000 206 33727.91 32.00 17097.22 88888.00 2015-07-25 14:57:53.000 206 33727.89 32.00 17097.24 88888.00 2015-07-25 14:57:54.000 206 33727.92 32.03 17097.23 88888.00 2015-07-25 14:57:55.000 206 33727.96 32.00 17097.23 37813.96 2015-07-25 14:57:56.000 206 33727.95 32.02 17097.28 88888.00 2015-07-25 14:57:57.000 206 33727.95 32.01 17097.26 88888.00 2015-07-25 14:57:58.000 206 33727.93 32.01 17097.27 88888.00 2015-07-25 14:57:59.000 206 33727.88 32.01 17097.28 88888.00 2015-07-25 14:58:00.000 206 33727.89 31.98 17097.31 37813.84 2015-07-25 14:58:01.000 206 33727.92 31.98 17097.32 88888.00 2015-07-25 14:58:02.000 206 33727.94 31.98 17097.32 88888.00 2015-07-25 14:58:03.000 206 33727.93 31.97 17097.31 88888.00 2015-07-25 14:58:04.000 206 33727.88 32.01 17097.34 88888.00 2015-07-25 14:58:05.000 206 33727.87 32.01 17097.31 37813.90 2015-07-25 14:58:06.000 206 33727.85 32.01 17097.27 88888.00 2015-07-25 14:58:07.000 206 33727.84 32.01 17097.30 88888.00 2015-07-25 14:58:08.000 206 33727.82 32.03 17097.31 88888.00 2015-07-25 14:58:09.000 206 33727.82 32.08 17097.31 88888.00 2015-07-25 14:58:10.000 206 33727.81 32.10 17097.27 37813.98 2015-07-25 14:58:11.000 206 33727.84 32.12 17097.30 88888.00 2015-07-25 14:58:12.000 206 33727.81 32.09 17097.28 88888.00 2015-07-25 14:58:13.000 206 33727.82 32.14 17097.29 88888.00 2015-07-25 14:58:14.000 206 33727.80 32.18 17097.35 88888.00 2015-07-25 14:58:15.000 206 33727.82 32.14 17097.31 37813.95 2015-07-25 14:58:16.000 206 33727.84 32.10 17097.27 88888.00 2015-07-25 14:58:17.000 206 33727.83 32.08 17097.21 88888.00 2015-07-25 14:58:18.000 206 33727.80 32.11 17097.21 88888.00 2015-07-25 14:58:19.000 206 33727.76 32.08 17097.21 88888.00 2015-07-25 14:58:20.000 206 33727.76 32.15 17097.20 37813.82 2015-07-25 14:58:21.000 206 33727.76 32.16 17097.18 88888.00 2015-07-25 14:58:22.000 206 33727.76 32.17 17097.22 88888.00 2015-07-25 14:58:23.000 206 33727.76 32.15 17097.22 88888.00 2015-07-25 14:58:24.000 206 33727.72 32.13 17097.21 88888.00 2015-07-25 14:58:25.000 206 33727.75 32.15 17097.19 37813.91 2015-07-25 14:58:26.000 206 33727.75 32.16 17097.17 88888.00 2015-07-25 14:58:27.000 206 33727.78 32.15 17097.19 88888.00 2015-07-25 14:58:28.000 206 33727.83 32.15 17097.21 88888.00 2015-07-25 14:58:29.000 206 33727.74 32.14 17097.26 88888.00 2015-07-25 14:58:30.000 206 33727.80 32.17 17097.29 37813.86 2015-07-25 14:58:31.000 206 33727.81 32.21 17097.26 88888.00 2015-07-25 14:58:32.000 206 33727.78 32.18 17097.24 88888.00 2015-07-25 14:58:33.000 206 33727.79 32.19 17097.26 88888.00 2015-07-25 14:58:34.000 206 33727.82 32.16 17097.24 88888.00 2015-07-25 14:58:35.000 206 33727.78 32.13 17097.23 37813.85 2015-07-25 14:58:36.000 206 33727.83 32.15 17097.24 88888.00 2015-07-25 14:58:37.000 206 33727.85 32.14 17097.27 88888.00 2015-07-25 14:58:38.000 206 33727.79 32.15 17097.28 88888.00 2015-07-25 14:58:39.000 206 33727.81 32.16 17097.26 88888.00 2015-07-25 14:58:40.000 206 33727.82 32.13 17097.28 37813.78 2015-07-25 14:58:41.000 206 33727.81 32.05 17097.26 88888.00 2015-07-25 14:58:42.000 206 33727.82 32.04 17097.25 88888.00 2015-07-25 14:58:43.000 206 33727.83 32.03 17097.24 88888.00 2015-07-25 14:58:44.000 206 33727.84 32.08 17097.23 88888.00 2015-07-25 14:58:45.000 206 33727.87 32.08 17097.23 37813.84 2015-07-25 14:58:46.000 206 33727.87 32.07 17097.23 88888.00 2015-07-25 14:58:47.000 206 33727.83 32.02 17097.26 88888.00 2015-07-25 14:58:48.000 206 33727.83 32.02 17097.34 88888.00 2015-07-25 14:58:49.000 206 33727.82 32.04 17097.36 88888.00 2015-07-25 14:58:50.000 206 33727.79 32.06 17097.32 37813.83 2015-07-25 14:58:51.000 206 33727.79 32.04 17097.28 88888.00 2015-07-25 14:58:52.000 206 33727.82 32.04 17097.27 88888.00 2015-07-25 14:58:53.000 206 33727.77 32.02 17097.20 88888.00 2015-07-25 14:58:54.000 206 33727.71 32.05 17097.27 88888.00 2015-07-25 14:58:55.000 206 33727.68 32.06 17097.26 37813.84 2015-07-25 14:58:56.000 206 33727.71 32.09 17097.23 88888.00 2015-07-25 14:58:57.000 206 33727.69 32.07 17097.27 88888.00 2015-07-25 14:58:58.000 206 33727.69 32.08 17097.26 88888.00 2015-07-25 14:58:59.000 206 33727.64 32.09 17097.25 88888.00 2015-07-25 14:59:00.000 206 33727.66 32.08 17097.24 37813.69 2015-07-25 14:59:01.000 206 33727.69 32.09 17097.26 88888.00 2015-07-25 14:59:02.000 206 33727.69 32.15 17097.30 88888.00 2015-07-25 14:59:03.000 206 33727.71 32.17 17097.32 88888.00 2015-07-25 14:59:04.000 206 33727.73 32.17 17097.34 88888.00 2015-07-25 14:59:05.000 206 33727.71 32.16 17097.32 37813.74 2015-07-25 14:59:06.000 206 33727.71 32.15 17097.31 88888.00 2015-07-25 14:59:07.000 206 33727.67 32.12 17097.24 88888.00 2015-07-25 14:59:08.000 206 33727.67 32.10 17097.22 88888.00 2015-07-25 14:59:09.000 206 33727.64 32.09 17097.22 88888.00 2015-07-25 14:59:10.000 206 33727.64 32.12 17097.23 37813.76 2015-07-25 14:59:11.000 206 33727.62 32.12 17097.22 88888.00 2015-07-25 14:59:12.000 206 33727.61 32.12 17097.26 88888.00 2015-07-25 14:59:13.000 206 33727.65 32.11 17097.24 88888.00 2015-07-25 14:59:14.000 206 33727.63 32.09 17097.27 88888.00 2015-07-25 14:59:15.000 206 33727.65 32.13 17097.29 37813.71 2015-07-25 14:59:16.000 206 33727.64 32.17 17097.26 88888.00 2015-07-25 14:59:17.000 206 33727.64 32.17 17097.26 88888.00 2015-07-25 14:59:18.000 206 33727.65 32.17 17097.30 88888.00 2015-07-25 14:59:19.000 206 33727.67 32.14 17097.29 88888.00 2015-07-25 14:59:20.000 206 33727.66 32.13 17097.30 37813.76 2015-07-25 14:59:21.000 206 33727.64 32.13 17097.35 88888.00 2015-07-25 14:59:22.000 206 33727.67 32.15 17097.36 88888.00 2015-07-25 14:59:23.000 206 33727.63 32.15 17097.31 88888.00 2015-07-25 14:59:24.000 206 33727.60 32.16 17097.32 88888.00 2015-07-25 14:59:25.000 206 33727.58 32.18 17097.27 37813.70 2015-07-25 14:59:26.000 206 33727.59 32.17 17097.26 88888.00 2015-07-25 14:59:27.000 206 33727.63 32.15 17097.29 88888.00 2015-07-25 14:59:28.000 206 33727.62 32.17 17097.28 88888.00 2015-07-25 14:59:29.000 206 33727.63 32.17 17097.27 88888.00 2015-07-25 14:59:30.000 206 33727.60 32.16 17097.25 37813.74 2015-07-25 14:59:31.000 206 33727.60 32.15 17097.30 88888.00 2015-07-25 14:59:32.000 206 33727.66 32.16 17097.29 88888.00 2015-07-25 14:59:33.000 206 33727.60 32.16 17097.32 88888.00 2015-07-25 14:59:34.000 206 33727.57 32.17 17097.33 88888.00 2015-07-25 14:59:35.000 206 33727.56 32.16 17097.34 37813.66 2015-07-25 14:59:36.000 206 33727.58 32.15 17097.34 88888.00 2015-07-25 14:59:37.000 206 33727.59 32.10 17097.36 88888.00 2015-07-25 14:59:38.000 206 33727.56 32.04 17097.35 88888.00 2015-07-25 14:59:39.000 206 33727.56 32.04 17097.31 88888.00 2015-07-25 14:59:40.000 206 33727.59 32.06 17097.34 37813.60 2015-07-25 14:59:41.000 206 33727.59 32.05 17097.37 88888.00 2015-07-25 14:59:42.000 206 33727.61 32.09 17097.40 88888.00 2015-07-25 14:59:43.000 206 33727.59 32.12 17097.37 88888.00 2015-07-25 14:59:44.000 206 33727.59 32.09 17097.39 88888.00 2015-07-25 14:59:45.000 206 33727.56 32.06 17097.39 37813.65 2015-07-25 14:59:46.000 206 33727.54 32.13 17097.41 88888.00 2015-07-25 14:59:47.000 206 33727.54 32.13 17097.41 88888.00 2015-07-25 14:59:48.000 206 33727.54 32.16 17097.39 88888.00 2015-07-25 14:59:49.000 206 33727.52 32.15 17097.40 88888.00 2015-07-25 14:59:50.000 206 33727.57 32.17 17097.38 37813.65 2015-07-25 14:59:51.000 206 33727.55 32.18 17097.39 88888.00 2015-07-25 14:59:52.000 206 33727.55 32.18 17097.42 88888.00 2015-07-25 14:59:53.000 206 33727.53 32.15 17097.43 88888.00 2015-07-25 14:59:54.000 206 33727.53 32.14 17097.43 88888.00 2015-07-25 14:59:55.000 206 33727.52 32.15 17097.43 37813.61 2015-07-25 14:59:56.000 206 33727.49 32.14 17097.43 88888.00 2015-07-25 14:59:57.000 206 33727.47 32.16 17097.43 88888.00 2015-07-25 14:59:58.000 206 33727.44 32.15 17097.40 88888.00 2015-07-25 14:59:59.000 206 33727.43 32.12 17097.37 88888.00 2015-07-25 15:00:00.000 206 33727.49 32.12 17097.36 37813.55 2015-07-25 15:00:01.000 206 33727.46 32.13 17097.38 88888.00 2015-07-25 15:00:02.000 206 33727.43 32.13 17097.42 88888.00 2015-07-25 15:00:03.000 206 33727.45 32.18 17097.43 88888.00 2015-07-25 15:00:04.000 206 33727.42 32.18 17097.46 88888.00 2015-07-25 15:00:05.000 206 33727.39 32.16 17097.44 37813.41 2015-07-25 15:00:06.000 206 33727.39 32.16 17097.41 88888.00 2015-07-25 15:00:07.000 206 33727.36 32.14 17097.43 88888.00 2015-07-25 15:00:08.000 206 33727.34 32.11 17097.44 88888.00 2015-07-25 15:00:09.000 206 33727.37 32.12 17097.40 88888.00 2015-07-25 15:00:10.000 206 33727.38 32.18 17097.40 37813.53 2015-07-25 15:00:11.000 206 33727.37 32.20 17097.38 88888.00 2015-07-25 15:00:12.000 206 33727.37 32.25 17097.38 88888.00 2015-07-25 15:00:13.000 206 33727.37 32.20 17097.34 88888.00 2015-07-25 15:00:14.000 206 33727.42 32.21 17097.33 88888.00 2015-07-25 15:00:15.000 206 33727.39 32.24 17097.33 37813.56 2015-07-25 15:00:16.000 206 33727.40 32.18 17097.32 88888.00 2015-07-25 15:00:17.000 206 33727.36 32.12 17097.35 88888.00 2015-07-25 15:00:18.000 206 33727.34 32.13 17097.38 88888.00 2015-07-25 15:00:19.000 206 33727.33 32.13 17097.39 88888.00 2015-07-25 15:00:20.000 206 33727.33 32.18 17097.42 37813.46 2015-07-25 15:00:21.000 206 33727.36 32.14 17097.43 88888.00 2015-07-25 15:00:22.000 206 33727.40 32.15 17097.45 88888.00 2015-07-25 15:00:23.000 206 33727.39 32.15 17097.43 88888.00 2015-07-25 15:00:24.000 206 33727.39 32.16 17097.44 88888.00 2015-07-25 15:00:25.000 206 33727.36 32.21 17097.45 37813.57 2015-07-25 15:00:26.000 206 33727.34 32.20 17097.46 88888.00 2015-07-25 15:00:27.000 206 33727.38 32.18 17097.46 88888.00 2015-07-25 15:00:28.000 206 33727.35 32.18 17097.40 88888.00 2015-07-25 15:00:29.000 206 33727.39 32.20 17097.39 88888.00 2015-07-25 15:00:30.000 206 33727.40 32.18 17097.39 37813.56 2015-07-25 15:00:31.000 206 33727.42 32.20 17097.39 88888.00 2015-07-25 15:00:32.000 206 33727.42 32.26 17097.39 88888.00 2015-07-25 15:00:33.000 206 33727.45 32.25 17097.39 88888.00 2015-07-25 15:00:34.000 206 33727.43 32.21 17097.36 88888.00 2015-07-25 15:00:35.000 206 33727.40 32.18 17097.37 37813.46 2015-07-25 15:00:36.000 206 33727.38 32.16 17097.36 88888.00 2015-07-25 15:00:37.000 206 33727.37 32.13 17097.38 88888.00 2015-07-25 15:00:38.000 206 33727.39 32.16 17097.39 88888.00 2015-07-25 15:00:39.000 206 33727.35 32.10 17097.41 88888.00 2015-07-25 15:00:40.000 206 33727.35 32.13 17097.41 37813.47 2015-07-25 15:00:41.000 206 33727.32 32.11 17097.44 88888.00 2015-07-25 15:00:42.000 206 33727.34 32.12 17097.43 88888.00 2015-07-25 15:00:43.000 206 33727.30 32.12 17097.41 88888.00 2015-07-25 15:00:44.000 206 33727.31 32.14 17097.39 88888.00 2015-07-25 15:00:45.000 206 33727.33 32.15 17097.41 37813.37 2015-07-25 15:00:46.000 206 33727.31 32.11 17097.46 88888.00 2015-07-25 15:00:47.000 206 33727.32 32.07 17097.48 88888.00 2015-07-25 15:00:48.000 206 33727.37 32.06 17097.48 88888.00 2015-07-25 15:00:49.000 206 33727.37 32.07 17097.48 88888.00 2015-07-25 15:00:50.000 206 33727.35 32.04 17097.47 37813.48 2015-07-25 15:00:51.000 206 33727.32 32.04 17097.48 88888.00 2015-07-25 15:00:52.000 206 33727.35 32.03 17097.47 88888.00 2015-07-25 15:00:53.000 206 33727.30 32.08 17097.48 88888.00 2015-07-25 15:00:54.000 206 33727.26 32.12 17097.42 88888.00 2015-07-25 15:00:55.000 206 33727.22 32.11 17097.41 37813.44 2015-07-25 15:00:56.000 206 33727.23 32.11 17097.43 88888.00 2015-07-25 15:00:57.000 206 33727.27 32.09 17097.45 88888.00 2015-07-25 15:00:58.000 206 33727.28 32.09 17097.43 88888.00 2015-07-25 15:00:59.000 206 33727.28 32.12 17097.43 88888.00 2015-07-25 15:01:00.000 206 33727.35 32.14 17097.46 37813.37 2015-07-25 15:01:01.000 206 33727.31 32.10 17097.45 88888.00 2015-07-25 15:01:02.000 206 33727.29 32.11 17097.42 88888.00 2015-07-25 15:01:03.000 206 33727.27 32.14 17097.44 88888.00 2015-07-25 15:01:04.000 206 33727.26 32.12 17097.46 88888.00 2015-07-25 15:01:05.000 206 33727.26 32.08 17097.43 37813.39 2015-07-25 15:01:06.000 206 33727.28 32.11 17097.42 88888.00 2015-07-25 15:01:07.000 206 33727.28 32.08 17097.39 88888.00 2015-07-25 15:01:08.000 206 33727.26 32.05 17097.42 88888.00 2015-07-25 15:01:09.000 206 33727.27 32.07 17097.45 88888.00 2015-07-25 15:01:10.000 206 33727.27 32.10 17097.41 37813.32 2015-07-25 15:01:11.000 206 33727.24 32.13 17097.42 88888.00 2015-07-25 15:01:12.000 206 33727.27 32.17 17097.43 88888.00 2015-07-25 15:01:13.000 206 33727.22 32.13 17097.43 88888.00 2015-07-25 15:01:14.000 206 33727.22 32.06 17097.44 88888.00 2015-07-25 15:01:15.000 206 33727.18 32.11 17097.46 37813.41 2015-07-25 15:01:16.000 206 33727.18 32.15 17097.45 88888.00 2015-07-25 15:01:17.000 206 33727.21 32.12 17097.45 88888.00 2015-07-25 15:01:18.000 206 33727.26 32.10 17097.45 88888.00 2015-07-25 15:01:19.000 206 33727.24 32.11 17097.42 88888.00 2015-07-25 15:01:20.000 206 33727.23 32.10 17097.46 37813.27 2015-07-25 15:01:21.000 206 33727.20 32.09 17097.43 88888.00 2015-07-25 15:01:22.000 206 33727.19 32.11 17097.42 88888.00 2015-07-25 15:01:23.000 206 33727.18 32.14 17097.47 88888.00 2015-07-25 15:01:24.000 206 33727.17 32.14 17097.48 88888.00 2015-07-25 15:01:25.000 206 33727.15 32.14 17097.50 37813.39 2015-07-25 15:01:26.000 206 33727.14 32.13 17097.46 88888.00 2015-07-25 15:01:27.000 206 33727.14 32.15 17097.45 88888.00 2015-07-25 15:01:28.000 206 33727.21 32.21 17097.46 88888.00 2015-07-25 15:01:29.000 206 33727.19 32.24 17097.42 88888.00 2015-07-25 15:01:30.000 206 33727.20 32.28 17097.45 37813.42 2015-07-25 15:01:31.000 206 33727.21 32.26 17097.47 88888.00 2015-07-25 15:01:32.000 206 33727.26 32.23 17097.43 88888.00 2015-07-25 15:01:33.000 206 33727.25 32.24 17097.44 88888.00 2015-07-25 15:01:34.000 206 33727.25 32.25 17097.45 88888.00 2015-07-25 15:01:35.000 206 33727.22 32.24 17097.47 37813.41 2015-07-25 15:01:36.000 206 33727.23 32.21 17097.45 88888.00 2015-07-25 15:01:37.000 206 33727.25 32.22 17097.46 88888.00 2015-07-25 15:01:38.000 206 33727.24 32.24 17097.44 88888.00 2015-07-25 15:01:39.000 206 33727.25 32.24 17097.40 88888.00 2015-07-25 15:01:40.000 206 33727.21 32.24 17097.42 37813.30 2015-07-25 15:01:41.000 206 33727.17 32.27 17097.42 88888.00 2015-07-25 15:01:42.000 206 33727.14 32.27 17097.44 88888.00 2015-07-25 15:01:43.000 206 33727.18 32.28 17097.43 88888.00 2015-07-25 15:01:44.000 206 33727.21 32.28 17097.44 88888.00 2015-07-25 15:01:45.000 206 33727.15 32.28 17097.42 37813.31 2015-07-25 15:01:46.000 206 33727.12 32.27 17097.42 88888.00 2015-07-25 15:01:47.000 206 33727.14 32.28 17097.45 88888.00 2015-07-25 15:01:48.000 206 33727.16 32.28 17097.53 88888.00 2015-07-25 15:01:49.000 206 33727.10 32.29 17097.52 88888.00 2015-07-25 15:01:50.000 206 33727.10 32.27 17097.51 37813.31 2015-07-25 15:01:51.000 206 33727.07 32.27 17097.50 88888.00 2015-07-25 15:01:52.000 206 33727.07 32.32 17097.56 88888.00 2015-07-25 15:01:53.000 206 33727.10 32.29 17097.58 88888.00 2015-07-25 15:01:54.000 206 33727.08 32.28 17097.54 88888.00 2015-07-25 15:01:55.000 206 33727.08 32.33 17097.52 37813.30 2015-07-25 15:01:56.000 206 33727.07 32.34 17097.53 88888.00 2015-07-25 15:01:57.000 206 33727.07 32.33 17097.50 88888.00 2015-07-25 15:01:58.000 206 33727.07 32.37 17097.48 88888.00 2015-07-25 15:01:59.000 206 33727.01 32.34 17097.49 88888.00 2015-07-25 15:02:00.000 206 33726.99 32.39 17097.50 37813.17 2015-07-25 15:02:01.000 206 33726.99 32.43 17097.49 88888.00 2015-07-25 15:02:02.000 206 33726.97 32.43 17097.51 88888.00 2015-07-25 15:02:03.000 206 33726.98 32.43 17097.51 88888.00 2015-07-25 15:02:04.000 206 33726.98 32.44 17097.49 88888.00 2015-07-25 15:02:05.000 206 33726.97 32.42 17097.47 37813.15 2015-07-25 15:02:06.000 206 33726.91 32.45 17097.50 88888.00 2015-07-25 15:02:07.000 206 33726.89 32.47 17097.49 88888.00 2015-07-25 15:02:08.000 206 33726.92 32.48 17097.47 88888.00 2015-07-25 15:02:09.000 206 33726.91 32.50 17097.47 88888.00 2015-07-25 15:02:10.000 206 33726.90 32.51 17097.46 37813.15 2015-07-25 15:02:11.000 206 33726.88 32.47 17097.47 88888.00 2015-07-25 15:02:12.000 206 33726.89 32.45 17097.51 88888.00 2015-07-25 15:02:13.000 206 33726.90 32.43 17097.52 88888.00 2015-07-25 15:02:14.000 206 33726.87 32.43 17097.46 88888.00 2015-07-25 15:02:15.000 206 33726.85 32.46 17097.46 37813.05 2015-07-25 15:02:16.000 206 33726.85 32.47 17097.46 88888.00 2015-07-25 15:02:17.000 206 33726.83 32.45 17097.42 88888.00 2015-07-25 15:02:18.000 206 33726.84 32.45 17097.46 88888.00 2015-07-25 15:02:19.000 206 33726.83 32.47 17097.49 88888.00 2015-07-25 15:02:20.000 206 33726.83 32.47 17097.50 37813.06 2015-07-25 15:02:21.000 206 33726.83 32.47 17097.49 88888.00 2015-07-25 15:02:22.000 206 33726.85 32.51 17097.51 88888.00 2015-07-25 15:02:23.000 206 33726.83 32.50 17097.51 88888.00 2015-07-25 15:02:24.000 206 33726.84 32.49 17097.48 88888.00 2015-07-25 15:02:25.000 206 33726.87 32.50 17097.47 37813.01 2015-07-25 15:02:26.000 206 33726.84 32.49 17097.43 88888.00 2015-07-25 15:02:27.000 206 33726.83 32.53 17097.45 88888.00 2015-07-25 15:02:28.000 206 33726.83 32.57 17097.45 88888.00 2015-07-25 15:02:29.000 206 33726.81 32.57 17097.47 88888.00 2015-07-25 15:02:30.000 206 33726.81 32.57 17097.49 37813.02 2015-07-25 15:02:31.000 206 33726.79 32.57 17097.48 88888.00 2015-07-25 15:02:32.000 206 33726.81 32.54 17097.51 88888.00 2015-07-25 15:02:33.000 206 33726.83 32.56 17097.46 88888.00 2015-07-25 15:02:34.000 206 33726.82 32.62 17097.47 88888.00 2015-07-25 15:02:35.000 206 33726.78 32.63 17097.47 37813.05 2015-07-25 15:02:36.000 206 33726.78 32.63 17097.50 88888.00 2015-07-25 15:02:37.000 206 33726.79 32.65 17097.47 88888.00 2015-07-25 15:02:38.000 206 33726.77 32.62 17097.48 88888.00 2015-07-25 15:02:39.000 206 33726.78 32.59 17097.45 88888.00 2015-07-25 15:02:40.000 206 33726.79 32.62 17097.45 37812.88 2015-07-25 15:02:41.000 206 33726.81 32.67 17097.45 88888.00 2015-07-25 15:02:42.000 206 33726.80 32.68 17097.44 88888.00 2015-07-25 15:02:43.000 206 33726.78 32.67 17097.41 88888.00 2015-07-25 15:02:44.000 206 33726.76 32.72 17097.39 88888.00 2015-07-25 15:02:45.000 206 33726.78 32.70 17097.41 37813.02 2015-07-25 15:02:46.000 206 33726.81 32.67 17097.43 88888.00 2015-07-25 15:02:47.000 206 33726.82 32.64 17097.44 88888.00 2015-07-25 15:02:48.000 206 33726.76 32.67 17097.44 88888.00 2015-07-25 15:02:49.000 206 33726.74 32.70 17097.47 88888.00 2015-07-25 15:02:50.000 206 33726.75 32.72 17097.48 37812.97 2015-07-25 15:02:51.000 206 33726.76 32.69 17097.47 88888.00 2015-07-25 15:02:52.000 206 33726.73 32.70 17097.44 88888.00 2015-07-25 15:02:53.000 206 33726.73 32.70 17097.42 88888.00 2015-07-25 15:02:54.000 206 33726.72 32.75 17097.40 88888.00 2015-07-25 15:02:55.000 206 33726.75 32.78 17097.40 37812.94 2015-07-25 15:02:56.000 206 33726.76 32.78 17097.41 88888.00 2015-07-25 15:02:57.000 206 33726.75 32.73 17097.44 88888.00 2015-07-25 15:02:58.000 206 33726.72 32.70 17097.41 88888.00 2015-07-25 15:02:59.000 206 33726.73 32.77 17097.42 88888.00 2015-07-25 15:03:00.000 206 33726.73 32.80 17097.47 37813.00 2015-07-25 15:03:01.000 206 33726.69 32.79 17097.46 88888.00 2015-07-25 15:03:02.000 206 33726.69 32.80 17097.47 88888.00 2015-07-25 15:03:03.000 206 33726.72 32.79 17097.45 88888.00 2015-07-25 15:03:04.000 206 33726.71 32.77 17097.47 88888.00 2015-07-25 15:03:05.000 206 33726.77 32.76 17097.48 37812.87 2015-07-25 15:03:06.000 206 33726.73 32.72 17097.50 88888.00 2015-07-25 15:03:07.000 206 33726.74 32.73 17097.52 88888.00 2015-07-25 15:03:08.000 206 33726.75 32.76 17097.52 88888.00 2015-07-25 15:03:09.000 206 33726.77 32.78 17097.46 88888.00 2015-07-25 15:03:10.000 206 33726.76 32.79 17097.48 37812.84 2015-07-25 15:03:11.000 206 33726.74 32.78 17097.44 88888.00 2015-07-25 15:03:12.000 206 33726.75 32.82 17097.45 88888.00 2015-07-25 15:03:13.000 206 33726.77 32.81 17097.42 88888.00 2015-07-25 15:03:14.000 206 33726.75 32.80 17097.38 88888.00 2015-07-25 15:03:15.000 206 33726.74 32.76 17097.42 37812.83 2015-07-25 15:03:16.000 206 33726.75 32.76 17097.47 88888.00 2015-07-25 15:03:17.000 206 33726.76 32.77 17097.48 88888.00 2015-07-25 15:03:18.000 206 33726.72 32.79 17097.48 88888.00 2015-07-25 15:03:19.000 206 33726.75 32.79 17097.44 88888.00 2015-07-25 15:03:20.000 206 33726.75 32.77 17097.43 37812.83 2015-07-25 15:03:21.000 206 33726.73 32.74 17097.43 88888.00 2015-07-25 15:03:22.000 206 33726.71 32.75 17097.43 88888.00 2015-07-25 15:03:23.000 206 33726.71 32.81 17097.45 88888.00 2015-07-25 15:03:24.000 206 33726.72 32.85 17097.52 88888.00 2015-07-25 15:03:25.000 206 33726.69 32.82 17097.53 37812.90 2015-07-25 15:03:26.000 206 33726.63 32.78 17097.51 88888.00 2015-07-25 15:03:27.000 206 33726.66 32.86 17097.52 88888.00 2015-07-25 15:03:28.000 206 33726.70 32.91 17097.52 88888.00 2015-07-25 15:03:29.000 206 33726.66 32.92 17097.53 88888.00 2015-07-25 15:03:30.000 206 33726.62 32.89 17097.53 37812.84 2015-07-25 15:03:31.000 206 33726.62 32.87 17097.51 88888.00 2015-07-25 15:03:32.000 206 33726.59 32.88 17097.49 88888.00 2015-07-25 15:03:33.000 206 33726.60 32.90 17097.49 88888.00 2015-07-25 15:03:34.000 206 33726.64 32.95 17097.47 88888.00 2015-07-25 15:03:35.000 206 33726.61 32.94 17097.44 37812.82 2015-07-25 15:03:36.000 206 33726.62 32.94 17097.47 88888.00 2015-07-25 15:03:37.000 206 33726.61 32.95 17097.46 88888.00 2015-07-25 15:03:38.000 206 33726.63 32.97 17097.46 88888.00 2015-07-25 15:03:39.000 206 33726.60 32.98 17097.48 88888.00 2015-07-25 15:03:40.000 206 33726.56 32.97 17097.49 37812.76 2015-07-25 15:03:41.000 206 33726.62 32.93 17097.51 88888.00 2015-07-25 15:03:42.000 206 33726.61 32.95 17097.48 88888.00 2015-07-25 15:03:43.000 206 33726.58 32.96 17097.46 88888.00 2015-07-25 15:03:44.000 206 33726.60 32.93 17097.50 88888.00 2015-07-25 15:03:45.000 206 33726.57 32.93 17097.49 37812.87 2015-07-25 15:03:46.000 206 33726.60 32.98 17097.51 88888.00 2015-07-25 15:03:47.000 206 33726.57 32.99 17097.49 88888.00 2015-07-25 15:03:48.000 206 33726.56 33.00 17097.49 88888.00 2015-07-25 15:03:49.000 206 33726.57 32.98 17097.48 88888.00 2015-07-25 15:03:50.000 206 33726.57 32.94 17097.46 37812.82 2015-07-25 15:03:51.000 206 33726.57 32.94 17097.44 88888.00 2015-07-25 15:03:52.000 206 33726.58 32.98 17097.47 88888.00 2015-07-25 15:03:53.000 206 33726.57 32.98 17097.48 88888.00 2015-07-25 15:03:54.000 206 33726.59 33.00 17097.46 88888.00 2015-07-25 15:03:55.000 206 33726.57 32.98 17097.49 37812.85 2015-07-25 15:03:56.000 206 33726.59 32.98 17097.52 88888.00 2015-07-25 15:03:57.000 206 33726.58 33.01 17097.51 88888.00 2015-07-25 15:03:58.000 206 33726.55 33.08 17097.48 88888.00 2015-07-25 15:03:59.000 206 33726.55 33.06 17097.47 88888.00 2015-07-25 15:04:00.000 206 33726.56 33.04 17097.47 37812.76 2015-07-25 15:04:01.000 206 33726.59 32.99 17097.46 88888.00 2015-07-25 15:04:02.000 206 33726.60 32.98 17097.45 88888.00 2015-07-25 15:04:03.000 206 33726.59 33.00 17097.46 88888.00 2015-07-25 15:04:04.000 206 33726.58 33.01 17097.46 88888.00 2015-07-25 15:04:05.000 206 33726.56 32.95 17097.42 37812.74 2015-07-25 15:04:06.000 206 33726.58 32.99 17097.44 88888.00 2015-07-25 15:04:07.000 206 33726.55 32.98 17097.39 88888.00 2015-07-25 15:04:08.000 206 33726.56 32.97 17097.40 88888.00 2015-07-25 15:04:09.000 206 33726.52 32.97 17097.40 88888.00 2015-07-25 15:04:10.000 206 33726.53 32.99 17097.45 37812.84 2015-07-25 15:04:11.000 206 33726.55 32.98 17097.45 88888.00 2015-07-25 15:04:12.000 206 33726.58 33.01 17097.46 88888.00 2015-07-25 15:04:13.000 206 33726.53 32.98 17097.45 88888.00 2015-07-25 15:04:14.000 206 33726.52 32.96 17097.49 88888.00 2015-07-25 15:04:15.000 206 33726.51 32.90 17097.48 37812.80 2015-07-25 15:04:16.000 206 33726.53 32.90 17097.50 88888.00 2015-07-25 15:04:17.000 206 33726.50 32.91 17097.47 88888.00 2015-07-25 15:04:18.000 206 33726.49 32.91 17097.44 88888.00 2015-07-25 15:04:19.000 206 33726.45 32.92 17097.46 88888.00 2015-07-25 15:04:20.000 206 33726.47 32.88 17097.47 37812.77 2015-07-25 15:04:21.000 206 33726.46 32.86 17097.40 88888.00 2015-07-25 15:04:22.000 206 33726.44 32.88 17097.40 88888.00 2015-07-25 15:04:23.000 206 33726.42 32.92 17097.47 88888.00 2015-07-25 15:04:24.000 206 33726.40 32.92 17097.45 88888.00 2015-07-25 15:04:25.000 206 33726.39 32.90 17097.42 37812.65 2015-07-25 15:04:26.000 206 33726.38 32.84 17097.47 88888.00 2015-07-25 15:04:27.000 206 33726.32 32.87 17097.46 88888.00 2015-07-25 15:04:28.000 206 33726.34 32.90 17097.45 88888.00 2015-07-25 15:04:29.000 206 33726.34 32.91 17097.46 88888.00 2015-07-25 15:04:30.000 206 33726.33 32.90 17097.42 37812.61 2015-07-25 15:04:31.000 206 33726.33 32.90 17097.43 88888.00 2015-07-25 15:04:32.000 206 33726.34 32.90 17097.46 88888.00 2015-07-25 15:04:33.000 206 33726.36 32.88 17097.49 88888.00 2015-07-25 15:04:34.000 206 33726.34 32.93 17097.49 88888.00 2015-07-25 15:04:35.000 206 33726.35 33.00 17097.48 37812.61 2015-07-25 15:04:36.000 206 33726.37 32.99 17097.52 88888.00 2015-07-25 15:04:37.000 206 33726.35 32.95 17097.50 88888.00 2015-07-25 15:04:38.000 206 33726.36 32.93 17097.50 88888.00 2015-07-25 15:04:39.000 206 33726.35 32.94 17097.50 88888.00 2015-07-25 15:04:40.000 206 33726.34 32.95 17097.48 37812.55 2015-07-25 15:04:41.000 206 33726.32 32.96 17097.42 88888.00 2015-07-25 15:04:42.000 206 33726.35 32.97 17097.43 88888.00 2015-07-25 15:04:43.000 206 33726.34 32.96 17097.47 88888.00 2015-07-25 15:04:44.000 206 33726.30 33.00 17097.48 88888.00 2015-07-25 15:04:45.000 206 33726.28 33.03 17097.46 37812.50 2015-07-25 15:04:46.000 206 33726.27 33.03 17097.49 88888.00 2015-07-25 15:04:47.000 206 33726.22 33.04 17097.53 88888.00 2015-07-25 15:04:48.000 206 33726.27 33.07 17097.52 88888.00 2015-07-25 15:04:49.000 206 33726.35 33.02 17097.50 88888.00 2015-07-25 15:04:50.000 206 33726.33 33.02 17097.46 37812.58 2015-07-25 15:04:51.000 206 33726.35 33.03 17097.38 88888.00 2015-07-25 15:04:52.000 206 33726.33 33.04 17097.39 88888.00 2015-07-25 15:04:53.000 206 33726.31 33.04 17097.45 88888.00 2015-07-25 15:04:54.000 206 33726.31 33.04 17097.47 88888.00 2015-07-25 15:04:55.000 206 33726.29 33.03 17097.49 37812.55 2015-07-25 15:04:56.000 206 33726.30 33.04 17097.49 88888.00 2015-07-25 15:04:57.000 206 33726.32 33.10 17097.48 88888.00 2015-07-25 15:04:58.000 206 33726.36 33.14 17097.47 88888.00 2015-07-25 15:04:59.000 206 33726.35 33.15 17097.51 88888.00 2015-07-25 15:05:00.000 206 33726.33 33.14 17097.48 37812.60 2015-07-25 15:05:01.000 206 33726.31 33.13 17097.45 88888.00 2015-07-25 15:05:02.000 206 33726.28 33.11 17097.47 88888.00 2015-07-25 15:05:03.000 206 33726.27 33.09 17097.46 88888.00 2015-07-25 15:05:04.000 206 33726.30 33.15 17097.45 88888.00 2015-07-25 15:05:05.000 206 33726.28 33.17 17097.43 37812.51 2015-07-25 15:05:06.000 206 33726.27 33.15 17097.48 88888.00 2015-07-25 15:05:07.000 206 33726.31 33.14 17097.50 88888.00 2015-07-25 15:05:08.000 206 33726.29 33.12 17097.51 88888.00 2015-07-25 15:05:09.000 206 33726.30 33.14 17097.49 88888.00 2015-07-25 15:05:10.000 206 33726.34 33.18 17097.52 37812.57 2015-07-25 15:05:11.000 206 33726.28 33.17 17097.51 88888.00 2015-07-25 15:05:12.000 206 33726.24 33.13 17097.47 88888.00 2015-07-25 15:05:13.000 206 33726.23 33.15 17097.44 88888.00 2015-07-25 15:05:14.000 206 33726.28 33.12 17097.43 88888.00 2015-07-25 15:05:15.000 206 33726.26 33.13 17097.44 37812.47 2015-07-25 15:05:16.000 206 33726.24 33.19 17097.45 88888.00 2015-07-25 15:05:17.000 206 33726.22 33.21 17097.46 88888.00 2015-07-25 15:05:18.000 206 33726.23 33.21 17097.47 88888.00 2015-07-25 15:05:19.000 206 33726.24 33.24 17097.51 88888.00 2015-07-25 15:05:20.000 206 33726.24 33.22 17097.54 37812.52 2015-07-25 15:05:21.000 206 33726.29 33.20 17097.53 88888.00 2015-07-25 15:05:22.000 206 33726.27 33.22 17097.50 88888.00 2015-07-25 15:05:23.000 206 33726.28 33.22 17097.50 88888.00 2015-07-25 15:05:24.000 206 33726.26 33.21 17097.52 88888.00 2015-07-25 15:05:25.000 206 33726.25 33.18 17097.51 37812.45 2015-07-25 15:05:26.000 206 33726.26 33.18 17097.50 88888.00 2015-07-25 15:05:27.000 206 33726.23 33.18 17097.48 88888.00 2015-07-25 15:05:28.000 206 33726.29 33.21 17097.47 88888.00 2015-07-25 15:05:29.000 206 33726.28 33.20 17097.45 88888.00 2015-07-25 15:05:30.000 206 33726.27 33.17 17097.43 37812.53 2015-07-25 15:05:31.000 206 33726.25 33.17 17097.42 88888.00 2015-07-25 15:05:32.000 206 33726.29 33.21 17097.46 88888.00 2015-07-25 15:05:33.000 206 33726.27 33.22 17097.42 88888.00 2015-07-25 15:05:34.000 206 33726.23 33.26 17097.41 88888.00 2015-07-25 15:05:35.000 206 33726.24 33.27 17097.39 37812.49 2015-07-25 15:05:36.000 206 33726.27 33.25 17097.37 88888.00 2015-07-25 15:05:37.000 206 33726.29 33.23 17097.41 88888.00 2015-07-25 15:05:38.000 206 33726.28 33.26 17097.41 88888.00 2015-07-25 15:05:39.000 206 33726.28 33.23 17097.42 88888.00 2015-07-25 15:05:40.000 206 33726.31 33.21 17097.42 37812.47 2015-07-25 15:05:41.000 206 33726.32 33.22 17097.46 88888.00 2015-07-25 15:05:42.000 206 33726.32 33.19 17097.47 88888.00 2015-07-25 15:05:43.000 206 33726.29 33.17 17097.45 88888.00 2015-07-25 15:05:44.000 206 33726.28 33.20 17097.45 88888.00 2015-07-25 15:05:45.000 206 33726.27 33.22 17097.47 37812.43 2015-07-25 15:05:46.000 206 33726.26 33.21 17097.45 88888.00 2015-07-25 15:05:47.000 206 33726.30 33.20 17097.46 88888.00 2015-07-25 15:05:48.000 206 33726.28 33.24 17097.43 88888.00 2015-07-25 15:05:49.000 206 33726.25 33.23 17097.41 88888.00 2015-07-25 15:05:50.000 206 33726.26 33.21 17097.42 37812.40 2015-07-25 15:05:51.000 206 33726.29 33.24 17097.40 88888.00 2015-07-25 15:05:52.000 206 33726.30 33.27 17097.39 88888.00 2015-07-25 15:05:53.000 206 33726.30 33.27 17097.36 88888.00 2015-07-25 15:05:54.000 206 33726.28 33.28 17097.37 88888.00 2015-07-25 15:05:55.000 206 33726.29 33.23 17097.38 37812.48 2015-07-25 15:05:56.000 206 33726.32 33.22 17097.36 88888.00 2015-07-25 15:05:57.000 206 33726.33 33.22 17097.41 88888.00 2015-07-25 15:05:58.000 206 33726.32 33.22 17097.39 88888.00 2015-07-25 15:05:59.000 206 33726.28 33.25 17097.41 88888.00 2015-07-25 15:06:00.000 206 33726.28 33.27 17097.40 37812.58 2015-07-25 15:06:01.000 206 33726.27 33.26 17097.43 88888.00 2015-07-25 15:06:02.000 206 33726.25 33.23 17097.42 88888.00 2015-07-25 15:06:03.000 206 33726.27 33.25 17097.39 88888.00 2015-07-25 15:06:04.000 206 33726.26 33.30 17097.42 88888.00 2015-07-25 15:06:05.000 206 33726.28 33.27 17097.40 37812.51 2015-07-25 15:06:06.000 206 33726.26 33.20 17097.34 88888.00 2015-07-25 15:06:07.000 206 33726.30 33.24 17097.36 88888.00 2015-07-25 15:06:08.000 206 33726.35 33.27 17097.41 88888.00 2015-07-25 15:06:09.000 206 33726.33 33.24 17097.38 88888.00 2015-07-25 15:06:10.000 206 33726.33 33.22 17097.38 37812.54 2015-07-25 15:06:11.000 206 33726.34 33.24 17097.40 88888.00 2015-07-25 15:06:12.000 206 33726.35 33.21 17097.39 88888.00 2015-07-25 15:06:13.000 206 33726.33 33.23 17097.42 88888.00 2015-07-25 15:06:14.000 206 33726.30 33.23 17097.44 88888.00 2015-07-25 15:06:15.000 206 33726.33 33.20 17097.45 37812.56 2015-07-25 15:06:16.000 206 33726.33 33.26 17097.46 88888.00 2015-07-25 15:06:17.000 206 33726.32 33.21 17097.42 88888.00 2015-07-25 15:06:18.000 206 33726.26 33.18 17097.44 88888.00 2015-07-25 15:06:19.000 206 33726.26 33.20 17097.41 88888.00 2015-07-25 15:06:20.000 206 33726.28 33.22 17097.38 37812.49 2015-07-25 15:06:21.000 206 33726.28 33.24 17097.38 88888.00 2015-07-25 15:06:22.000 206 33726.27 33.26 17097.40 88888.00 2015-07-25 15:06:23.000 206 33726.26 33.25 17097.44 88888.00 2015-07-25 15:06:24.000 206 33726.29 33.24 17097.46 88888.00 2015-07-25 15:06:25.000 206 33726.30 33.24 17097.47 37812.53 2015-07-25 15:06:26.000 206 33726.29 33.30 17097.43 88888.00 2015-07-25 15:06:27.000 206 33726.28 33.31 17097.45 88888.00 2015-07-25 15:06:28.000 206 33726.25 33.28 17097.43 88888.00 2015-07-25 15:06:29.000 206 33726.21 33.25 17097.43 88888.00 2015-07-25 15:06:30.000 206 33726.26 33.23 17097.44 37812.45 2015-07-25 15:06:31.000 206 33726.29 33.22 17097.42 88888.00 2015-07-25 15:06:32.000 206 33726.26 33.23 17097.42 88888.00 2015-07-25 15:06:33.000 206 33726.23 33.21 17097.40 88888.00 2015-07-25 15:06:34.000 206 33726.23 33.18 17097.42 88888.00 2015-07-25 15:06:35.000 206 33726.24 33.21 17097.40 37812.52 2015-07-25 15:06:36.000 206 33726.22 33.23 17097.41 88888.00 2015-07-25 15:06:37.000 206 33726.24 33.30 17097.45 88888.00 2015-07-25 15:06:38.000 206 33726.24 33.29 17097.42 88888.00 2015-07-25 15:06:39.000 206 33726.23 33.24 17097.45 88888.00 2015-07-25 15:06:40.000 206 33726.18 33.28 17097.48 37812.49 2015-07-25 15:06:41.000 206 33726.18 33.28 17097.48 88888.00 2015-07-25 15:06:42.000 206 33726.21 33.30 17097.49 88888.00 2015-07-25 15:06:43.000 206 33726.20 33.29 17097.48 88888.00 2015-07-25 15:06:44.000 206 33726.20 33.28 17097.48 88888.00 2015-07-25 15:06:45.000 206 33726.18 33.25 17097.46 37812.41 2015-07-25 15:06:46.000 206 33726.20 33.26 17097.45 88888.00 2015-07-25 15:06:47.000 206 33726.20 33.28 17097.48 88888.00 2015-07-25 15:06:48.000 206 33726.19 33.30 17097.46 88888.00 2015-07-25 15:06:49.000 206 33726.18 33.33 17097.46 88888.00 2015-07-25 15:06:50.000 206 33726.23 33.34 17097.47 37812.42 2015-07-25 15:06:51.000 206 33726.26 33.31 17097.43 88888.00 2015-07-25 15:06:52.000 206 33726.24 33.31 17097.44 88888.00 2015-07-25 15:06:53.000 206 33726.24 33.34 17097.45 88888.00 2015-07-25 15:06:54.000 206 33726.26 33.37 17097.45 88888.00 2015-07-25 15:06:55.000 206 33726.31 33.38 17097.48 37812.50 2015-07-25 15:06:56.000 206 33726.28 33.40 17097.49 88888.00 2015-07-25 15:06:57.000 206 33726.25 33.37 17097.48 88888.00 2015-07-25 15:06:58.000 206 33726.27 33.37 17097.53 88888.00 2015-07-25 15:06:59.000 206 33726.24 33.32 17097.47 88888.00 2015-07-25 15:07:00.000 206 33726.22 33.27 17097.44 37812.45 2015-07-25 15:07:01.000 206 33726.27 33.26 17097.46 88888.00 2015-07-25 15:07:02.000 206 33726.27 33.26 17097.47 88888.00 2015-07-25 15:07:03.000 206 33726.21 33.24 17097.47 88888.00 2015-07-25 15:07:04.000 206 33726.22 33.26 17097.45 88888.00 2015-07-25 15:07:05.000 206 33726.25 33.33 17097.46 37812.46 2015-07-25 15:07:06.000 206 33726.22 33.34 17097.49 88888.00 2015-07-25 15:07:07.000 206 33726.23 33.32 17097.51 88888.00 2015-07-25 15:07:08.000 206 33726.23 33.31 17097.53 88888.00 2015-07-25 15:07:09.000 206 33726.25 33.34 17097.49 88888.00 2015-07-25 15:07:10.000 206 33726.23 33.34 17097.49 37812.53 2015-07-25 15:07:11.000 206 33726.19 33.29 17097.50 88888.00 2015-07-25 15:07:12.000 206 33726.21 33.29 17097.53 88888.00 2015-07-25 15:07:13.000 206 33726.18 33.30 17097.50 88888.00 2015-07-25 15:07:14.000 206 33726.17 33.31 17097.48 88888.00 2015-07-25 15:07:15.000 206 33726.19 33.31 17097.49 37812.47 2015-07-25 15:07:16.000 206 33726.17 33.30 17097.52 88888.00 2015-07-25 15:07:17.000 206 33726.15 33.33 17097.49 88888.00 2015-07-25 15:07:18.000 206 33726.18 33.29 17097.50 88888.00 2015-07-25 15:07:19.000 206 33726.16 33.25 17097.50 88888.00 2015-07-25 15:07:20.000 206 33726.16 33.26 17097.47 37812.45 2015-07-25 15:07:21.000 206 33726.20 33.27 17097.48 88888.00 2015-07-25 15:07:22.000 206 33726.21 33.33 17097.46 88888.00 2015-07-25 15:07:23.000 206 33726.17 33.31 17097.44 88888.00 2015-07-25 15:07:24.000 206 33726.18 33.31 17097.46 88888.00 2015-07-25 15:07:25.000 206 33726.17 33.28 17097.43 37812.39 2015-07-25 15:07:26.000 206 33726.19 33.23 17097.49 88888.00 2015-07-25 15:07:27.000 206 33726.17 33.24 17097.48 88888.00 2015-07-25 15:07:28.000 206 33726.13 33.22 17097.44 88888.00 2015-07-25 15:07:29.000 206 33726.11 33.26 17097.48 88888.00 2015-07-25 15:07:30.000 206 33726.10 33.29 17097.49 37812.43 2015-07-25 15:07:31.000 206 33726.11 33.25 17097.49 88888.00 2015-07-25 15:07:32.000 206 33726.11 33.26 17097.51 88888.00 2015-07-25 15:07:33.000 206 33726.10 33.26 17097.50 88888.00 2015-07-25 15:07:34.000 206 33726.07 33.25 17097.50 88888.00 2015-07-25 15:07:35.000 206 33726.04 33.26 17097.50 37812.31 2015-07-25 15:07:36.000 206 33726.04 33.28 17097.46 88888.00 2015-07-25 15:07:37.000 206 33726.07 33.31 17097.49 88888.00 2015-07-25 15:07:38.000 206 33726.02 33.27 17097.51 88888.00 2015-07-25 15:07:39.000 206 33726.07 33.30 17097.52 88888.00 2015-07-25 15:07:40.000 206 33726.03 33.27 17097.52 37812.38 2015-07-25 15:07:41.000 206 33726.04 33.25 17097.52 88888.00 2015-07-25 15:07:42.000 206 33726.09 33.21 17097.50 88888.00 2015-07-25 15:07:43.000 206 33726.09 33.22 17097.50 88888.00 2015-07-25 15:07:44.000 206 33726.06 33.30 17097.51 88888.00 2015-07-25 15:07:45.000 206 33726.04 33.26 17097.52 37812.33 2015-07-25 15:07:46.000 206 33726.04 33.24 17097.49 88888.00 2015-07-25 15:07:47.000 206 33726.00 33.21 17097.49 88888.00 2015-07-25 15:07:48.000 206 33725.99 33.22 17097.50 88888.00 2015-07-25 15:07:49.000 206 33726.01 33.25 17097.54 88888.00 2015-07-25 15:07:50.000 206 33726.02 33.25 17097.57 37812.39 2015-07-25 15:07:51.000 206 33726.06 33.24 17097.58 88888.00 2015-07-25 15:07:52.000 206 33726.08 33.30 17097.59 88888.00 2015-07-25 15:07:53.000 206 33726.05 33.29 17097.54 88888.00 2015-07-25 15:07:54.000 206 33726.03 33.26 17097.52 88888.00 2015-07-25 15:07:55.000 206 33726.02 33.25 17097.49 37812.39 2015-07-25 15:07:56.000 206 33726.05 33.30 17097.54 88888.00 2015-07-25 15:07:57.000 206 33726.10 33.29 17097.55 88888.00 2015-07-25 15:07:58.000 206 33726.10 33.29 17097.52 88888.00 2015-07-25 15:07:59.000 206 33726.07 33.25 17097.49 88888.00 2015-07-25 15:08:00.000 206 33726.07 33.27 17097.50 37812.35 2015-07-25 15:08:01.000 206 33726.06 33.31 17097.54 88888.00 2015-07-25 15:08:02.000 206 33726.05 33.29 17097.53 88888.00 2015-07-25 15:08:03.000 206 33726.04 33.22 17097.48 88888.00 2015-07-25 15:08:04.000 206 33726.03 33.21 17097.48 88888.00 2015-07-25 15:08:05.000 206 33726.01 33.27 17097.47 37812.29 2015-07-25 15:08:06.000 206 33726.02 33.27 17097.48 88888.00 2015-07-25 15:08:07.000 206 33725.99 33.22 17097.55 88888.00 2015-07-25 15:08:08.000 206 33725.99 33.24 17097.54 88888.00 2015-07-25 15:08:09.000 206 33726.02 33.29 17097.54 88888.00 2015-07-25 15:08:10.000 206 33726.01 33.31 17097.56 37812.26 2015-07-25 15:08:11.000 206 33726.02 33.29 17097.55 88888.00 2015-07-25 15:08:12.000 206 33726.05 33.29 17097.53 88888.00 2015-07-25 15:08:13.000 206 33726.03 33.26 17097.46 88888.00 2015-07-25 15:08:14.000 206 33726.03 33.24 17097.45 88888.00 2015-07-25 15:08:15.000 206 33726.05 33.25 17097.46 37812.43 2015-07-25 15:08:16.000 206 33726.01 33.22 17097.46 88888.00 2015-07-25 15:08:17.000 206 33726.01 33.24 17097.47 88888.00 2015-07-25 15:08:18.000 206 33726.00 33.27 17097.48 88888.00 2015-07-25 15:08:19.000 206 33725.99 33.24 17097.48 88888.00 2015-07-25 15:08:20.000 206 33726.03 33.26 17097.47 37812.39 2015-07-25 15:08:21.000 206 33726.06 33.29 17097.46 88888.00 2015-07-25 15:08:22.000 206 33726.05 33.31 17097.45 88888.00 2015-07-25 15:08:23.000 206 33726.03 33.28 17097.44 88888.00 2015-07-25 15:08:24.000 206 33726.03 33.26 17097.43 88888.00 2015-07-25 15:08:25.000 206 33726.00 33.23 17097.40 37812.31 2015-07-25 15:08:26.000 206 33726.03 33.23 17097.45 88888.00 2015-07-25 15:08:27.000 206 33726.06 33.19 17097.46 88888.00 2015-07-25 15:08:28.000 206 33726.04 33.20 17097.47 88888.00 2015-07-25 15:08:29.000 206 33726.03 33.23 17097.45 88888.00 2015-07-25 15:08:30.000 206 33726.00 33.20 17097.45 37812.38 2015-07-25 15:08:31.000 206 33725.94 33.17 17097.42 88888.00 2015-07-25 15:08:32.000 206 33725.96 33.19 17097.42 88888.00 2015-07-25 15:08:33.000 206 33725.97 33.25 17097.42 88888.00 2015-07-25 15:08:34.000 206 33725.95 33.21 17097.45 88888.00 2015-07-25 15:08:35.000 206 33725.95 33.20 17097.43 37812.31 2015-07-25 15:08:36.000 206 33725.94 33.18 17097.41 88888.00 2015-07-25 15:08:37.000 206 33725.95 33.26 17097.44 88888.00 2015-07-25 15:08:38.000 206 33725.96 33.25 17097.45 88888.00 2015-07-25 15:08:39.000 206 33725.93 33.26 17097.39 88888.00 2015-07-25 15:08:40.000 206 33725.94 33.29 17097.40 37812.27 2015-07-25 15:08:41.000 206 33725.95 33.26 17097.43 88888.00 2015-07-25 15:08:42.000 206 33725.97 33.27 17097.46 88888.00 2015-07-25 15:08:43.000 206 33725.97 33.33 17097.49 88888.00 2015-07-25 15:08:44.000 206 33725.95 33.27 17097.52 88888.00 2015-07-25 15:08:45.000 206 33725.91 33.23 17097.53 37812.22 2015-07-25 15:08:46.000 206 33725.89 33.22 17097.52 88888.00 2015-07-25 15:08:47.000 206 33725.94 33.20 17097.47 88888.00 2015-07-25 15:08:48.000 206 33725.95 33.18 17097.48 88888.00 2015-07-25 15:08:49.000 206 33725.92 33.23 17097.54 88888.00 2015-07-25 15:08:50.000 206 33725.90 33.22 17097.52 37812.19 2015-07-25 15:08:51.000 206 33725.89 33.25 17097.49 88888.00 2015-07-25 15:08:52.000 206 33725.89 33.25 17097.52 88888.00 2015-07-25 15:08:53.000 206 33725.91 33.25 17097.53 88888.00 2015-07-25 15:08:54.000 206 33725.95 33.28 17097.51 88888.00 2015-07-25 15:08:55.000 206 33725.95 33.25 17097.51 37812.35 2015-07-25 15:08:56.000 206 33725.97 33.26 17097.52 88888.00 2015-07-25 15:08:57.000 206 33725.95 33.28 17097.49 88888.00 2015-07-25 15:08:58.000 206 33725.90 33.31 17097.54 88888.00 2015-07-25 15:08:59.000 206 33725.89 33.31 17097.51 88888.00 2015-07-25 15:09:00.000 206 33725.89 33.27 17097.52 37812.25 2015-07-25 15:09:01.000 206 33725.92 33.29 17097.50 88888.00 2015-07-25 15:09:02.000 206 33725.95 33.32 17097.47 88888.00 2015-07-25 15:09:03.000 206 33725.93 33.32 17097.52 88888.00 2015-07-25 15:09:04.000 206 33725.89 33.35 17097.53 88888.00 2015-07-25 15:09:05.000 206 33725.92 33.37 17097.56 37812.17 2015-07-25 15:09:06.000 206 33725.92 33.35 17097.52 88888.00 2015-07-25 15:09:07.000 206 33725.88 33.31 17097.51 88888.00 2015-07-25 15:09:08.000 206 33725.87 33.32 17097.55 88888.00 2015-07-25 15:09:09.000 206 33725.89 33.31 17097.55 88888.00 2015-07-25 15:09:10.000 206 33725.92 33.32 17097.51 37812.26 2015-07-25 15:09:11.000 206 33725.92 33.34 17097.50 88888.00 2015-07-25 15:09:12.000 206 33725.91 33.34 17097.51 88888.00 2015-07-25 15:09:13.000 206 33725.91 33.32 17097.52 88888.00 2015-07-25 15:09:14.000 206 33725.96 33.37 17097.53 88888.00 2015-07-25 15:09:15.000 206 33725.92 33.39 17097.58 37812.26 2015-07-25 15:09:16.000 206 33725.93 33.41 17097.54 88888.00 2015-07-25 15:09:17.000 206 33725.96 33.38 17097.57 88888.00 2015-07-25 15:09:18.000 206 33725.96 33.36 17097.60 88888.00 2015-07-25 15:09:19.000 206 33725.93 33.31 17097.57 88888.00 2015-07-25 15:09:20.000 206 33725.93 33.29 17097.57 37812.17 2015-07-25 15:09:21.000 206 33725.98 33.31 17097.57 88888.00 2015-07-25 15:09:22.000 206 33725.95 33.28 17097.57 88888.00 2015-07-25 15:09:23.000 206 33725.96 33.30 17097.58 88888.00 2015-07-25 15:09:24.000 206 33725.94 33.34 17097.54 88888.00 2015-07-25 15:09:25.000 206 33725.93 33.30 17097.54 37812.20 2015-07-25 15:09:26.000 206 33725.92 33.27 17097.55 88888.00 2015-07-25 15:09:27.000 206 33725.92 33.29 17097.55 88888.00 2015-07-25 15:09:28.000 206 33725.90 33.27 17097.53 88888.00 2015-07-25 15:09:29.000 206 33725.90 33.28 17097.54 88888.00 2015-07-25 15:09:30.000 206 33725.90 33.25 17097.52 37812.22 2015-07-25 15:09:31.000 206 33725.89 33.27 17097.54 88888.00 2015-07-25 15:09:32.000 206 33725.90 33.31 17097.57 88888.00 2015-07-25 15:09:33.000 206 33725.92 33.32 17097.52 88888.00 2015-07-25 15:09:34.000 206 33725.91 33.33 17097.52 88888.00 2015-07-25 15:09:35.000 206 33725.91 33.29 17097.56 37812.25 2015-07-25 15:09:36.000 206 33725.91 33.28 17097.56 88888.00 2015-07-25 15:09:37.000 206 33725.92 33.29 17097.56 88888.00 2015-07-25 15:09:38.000 206 33725.90 33.26 17097.57 88888.00 2015-07-25 15:09:39.000 206 33725.91 33.27 17097.55 88888.00 2015-07-25 15:09:40.000 206 33725.91 33.24 17097.56 37812.28 2015-07-25 15:09:41.000 206 33725.92 33.26 17097.55 88888.00 2015-07-25 15:09:42.000 206 33725.96 33.28 17097.53 88888.00 2015-07-25 15:09:43.000 206 33725.92 33.26 17097.53 88888.00 2015-07-25 15:09:44.000 206 33725.93 33.24 17097.49 88888.00 2015-07-25 15:09:45.000 206 33725.92 33.27 17097.46 37812.19 2015-07-25 15:09:46.000 206 33725.93 33.27 17097.53 88888.00 2015-07-25 15:09:47.000 206 33725.95 33.26 17097.57 88888.00 2015-07-25 15:09:48.000 206 33725.95 33.23 17097.59 88888.00 2015-07-25 15:09:49.000 206 33725.92 33.22 17097.60 88888.00 2015-07-25 15:09:50.000 206 33725.96 33.24 17097.58 37812.26 2015-07-25 15:09:51.000 206 33725.98 33.24 17097.58 88888.00 2015-07-25 15:09:52.000 206 33725.99 33.24 17097.58 88888.00 2015-07-25 15:09:53.000 206 33725.93 33.25 17097.58 88888.00 2015-07-25 15:09:54.000 206 33725.95 33.26 17097.59 88888.00 2015-07-25 15:09:55.000 206 33725.95 33.25 17097.58 37812.20 2015-07-25 15:09:56.000 206 33725.97 33.28 17097.63 88888.00 2015-07-25 15:09:57.000 206 33725.93 33.24 17097.65 88888.00 2015-07-25 15:09:58.000 206 33725.96 33.25 17097.61 88888.00 2015-07-25 15:09:59.000 206 33725.97 33.27 17097.61 88888.00 2015-07-25 15:10:00.000 206 33725.99 33.31 17097.59 37812.33 2015-07-25 15:10:01.000 206 33725.97 33.26 17097.61 88888.00 2015-07-25 15:10:02.000 206 33725.92 33.26 17097.61 88888.00 2015-07-25 15:10:03.000 206 33725.93 33.25 17097.61 88888.00 2015-07-25 15:10:04.000 206 33725.97 33.26 17097.63 88888.00 2015-07-25 15:10:05.000 206 33726.00 33.26 17097.64 37812.29 2015-07-25 15:10:06.000 206 33726.02 33.24 17097.65 88888.00 2015-07-25 15:10:07.000 206 33725.98 33.24 17097.62 88888.00 2015-07-25 15:10:08.000 206 33725.99 33.26 17097.64 88888.00 2015-07-25 15:10:09.000 206 33726.00 33.23 17097.63 88888.00 2015-07-25 15:10:10.000 206 33726.03 33.22 17097.63 37812.25 2015-07-25 15:10:11.000 206 33726.02 33.23 17097.63 88888.00 2015-07-25 15:10:12.000 206 33726.01 33.23 17097.63 88888.00 2015-07-25 15:10:13.000 206 33725.97 33.21 17097.63 88888.00 2015-07-25 15:10:14.000 206 33726.01 33.23 17097.64 88888.00 2015-07-25 15:10:15.000 206 33726.02 33.21 17097.63 37812.33 2015-07-25 15:10:16.000 206 33726.03 33.20 17097.63 88888.00 2015-07-25 15:10:17.000 206 33725.97 33.19 17097.62 88888.00 2015-07-25 15:10:18.000 206 33725.98 33.22 17097.62 88888.00 2015-07-25 15:10:19.000 206 33726.00 33.22 17097.67 88888.00 2015-07-25 15:10:20.000 206 33725.99 33.22 17097.62 37812.32 2015-07-25 15:10:21.000 206 33725.95 33.23 17097.58 88888.00 2015-07-25 15:10:22.000 206 33725.94 33.27 17097.57 88888.00 2015-07-25 15:10:23.000 206 33725.90 33.26 17097.57 88888.00 2015-07-25 15:10:24.000 206 33725.87 33.30 17097.60 88888.00 2015-07-25 15:10:25.000 206 33725.89 33.30 17097.60 37812.25 2015-07-25 15:10:26.000 206 33725.92 33.29 17097.62 88888.00 2015-07-25 15:10:27.000 206 33725.92 33.27 17097.64 88888.00 2015-07-25 15:10:28.000 206 33725.90 33.26 17097.64 88888.00 2015-07-25 15:10:29.000 206 33725.88 33.25 17097.61 88888.00 2015-07-25 15:10:30.000 206 33725.91 33.24 17097.59 37812.18 2015-07-25 15:10:31.000 206 33725.90 33.23 17097.62 88888.00 2015-07-25 15:10:32.000 206 33725.88 33.21 17097.64 88888.00 2015-07-25 15:10:33.000 206 33725.86 33.21 17097.67 88888.00 2015-07-25 15:10:34.000 206 33725.84 33.25 17097.62 88888.00 2015-07-25 15:10:35.000 206 33725.84 33.25 17097.59 37812.24 2015-07-25 15:10:36.000 206 33725.88 33.22 17097.62 88888.00 2015-07-25 15:10:37.000 206 33725.87 33.21 17097.61 88888.00 2015-07-25 15:10:38.000 206 33725.84 33.22 17097.59 88888.00 2015-07-25 15:10:39.000 206 33725.86 33.21 17097.62 88888.00 2015-07-25 15:10:40.000 206 33725.85 33.20 17097.63 37812.16 2015-07-25 15:10:41.000 206 33725.82 33.23 17097.64 88888.00 2015-07-25 15:10:42.000 206 33725.80 33.22 17097.64 88888.00 2015-07-25 15:10:43.000 206 33725.78 33.23 17097.68 88888.00 2015-07-25 15:10:44.000 206 33725.75 33.23 17097.70 88888.00 2015-07-25 15:10:45.000 206 33725.75 33.25 17097.66 37812.08 2015-07-25 15:10:46.000 206 33725.79 33.28 17097.65 88888.00 2015-07-25 15:10:47.000 206 33725.82 33.29 17097.66 88888.00 2015-07-25 15:10:48.000 206 33725.78 33.28 17097.62 88888.00 2015-07-25 15:10:49.000 206 33725.76 33.30 17097.65 88888.00 2015-07-25 15:10:50.000 206 33725.78 33.31 17097.65 37812.17 2015-07-25 15:10:51.000 206 33725.75 33.25 17097.66 88888.00 2015-07-25 15:10:52.000 206 33725.75 33.24 17097.64 88888.00 2015-07-25 15:10:53.000 206 33725.77 33.22 17097.67 88888.00 2015-07-25 15:10:54.000 206 33725.77 33.26 17097.67 88888.00 2015-07-25 15:10:55.000 206 33725.73 33.26 17097.64 37812.14 2015-07-25 15:10:56.000 206 33725.76 33.28 17097.69 88888.00 2015-07-25 15:10:57.000 206 33725.77 33.30 17097.74 88888.00 2015-07-25 15:10:58.000 206 33725.73 33.27 17097.74 88888.00 2015-07-25 15:10:59.000 206 33725.72 33.29 17097.72 88888.00 2015-07-25 15:11:00.000 206 33725.73 33.35 17097.72 37812.13 2015-07-25 15:11:01.000 206 33725.76 33.34 17097.73 88888.00 2015-07-25 15:11:02.000 206 33725.75 33.34 17097.69 88888.00 2015-07-25 15:11:03.000 206 33725.74 33.32 17097.66 88888.00 2015-07-25 15:11:04.000 206 33725.78 33.28 17097.69 88888.00 2015-07-25 15:11:05.000 206 33725.78 33.31 17097.68 37812.07 2015-07-25 15:11:06.000 206 33725.80 33.28 17097.67 88888.00 2015-07-25 15:11:07.000 206 33725.78 33.30 17097.67 88888.00 2015-07-25 15:11:08.000 206 33725.80 33.31 17097.68 88888.00 2015-07-25 15:11:09.000 206 33725.81 33.33 17097.67 88888.00 2015-07-25 15:11:10.000 206 33725.78 33.34 17097.67 37812.11 2015-07-25 15:11:11.000 206 33725.76 33.34 17097.69 88888.00 2015-07-25 15:11:12.000 206 33725.82 33.33 17097.69 88888.00 2015-07-25 15:11:13.000 206 33725.77 33.31 17097.72 88888.00 2015-07-25 15:11:14.000 206 33725.73 33.35 17097.70 88888.00 2015-07-25 15:11:15.000 206 33725.74 33.37 17097.74 37812.15 2015-07-25 15:11:16.000 206 33725.71 33.37 17097.71 88888.00 2015-07-25 15:11:17.000 206 33725.71 33.41 17097.74 88888.00 2015-07-25 15:11:18.000 206 33725.69 33.37 17097.72 88888.00 2015-07-25 15:11:19.000 206 33725.71 33.31 17097.70 88888.00 2015-07-25 15:11:20.000 206 33725.71 33.34 17097.68 37812.15 2015-07-25 15:11:21.000 206 33725.70 33.37 17097.71 88888.00 2015-07-25 15:11:22.000 206 33725.69 33.35 17097.69 88888.00 2015-07-25 15:11:23.000 206 33725.68 33.32 17097.66 88888.00 2015-07-25 15:11:24.000 206 33725.68 33.33 17097.66 88888.00 2015-07-25 15:11:25.000 206 33725.72 33.39 17097.68 37812.07 2015-07-25 15:11:26.000 206 33725.73 33.37 17097.68 88888.00 2015-07-25 15:11:27.000 206 33725.72 33.39 17097.68 88888.00 2015-07-25 15:11:28.000 206 33725.73 33.39 17097.69 88888.00 2015-07-25 15:11:29.000 206 33725.70 33.38 17097.64 88888.00 2015-07-25 15:11:30.000 206 33725.67 33.35 17097.65 37812.13 2015-07-25 15:11:31.000 206 33725.68 33.32 17097.68 88888.00 2015-07-25 15:11:32.000 206 33725.72 33.30 17097.71 88888.00 2015-07-25 15:11:33.000 206 33725.74 33.31 17097.72 88888.00 2015-07-25 15:11:34.000 206 33725.71 33.33 17097.73 88888.00 2015-07-25 15:11:35.000 206 33725.71 33.33 17097.71 37812.10 2015-07-25 15:11:36.000 206 33725.69 33.31 17097.68 88888.00 2015-07-25 15:11:37.000 206 33725.63 33.31 17097.67 88888.00 2015-07-25 15:11:38.000 206 33725.62 33.32 17097.67 88888.00 2015-07-25 15:11:39.000 206 33725.62 33.29 17097.68 88888.00 2015-07-25 15:11:40.000 206 33725.61 33.27 17097.68 37812.00 2015-07-25 15:11:41.000 206 33725.64 33.27 17097.67 88888.00 2015-07-25 15:11:42.000 206 33725.63 33.29 17097.66 88888.00 2015-07-25 15:11:43.000 206 33725.62 33.26 17097.63 88888.00 2015-07-25 15:11:44.000 206 33725.63 33.24 17097.65 88888.00 2015-07-25 15:11:45.000 206 33725.64 33.25 17097.64 37812.11 2015-07-25 15:11:46.000 206 33725.61 33.27 17097.60 88888.00 2015-07-25 15:11:47.000 206 33725.62 33.27 17097.60 88888.00 2015-07-25 15:11:48.000 206 33725.65 33.28 17097.61 88888.00 2015-07-25 15:11:49.000 206 33725.64 33.30 17097.64 88888.00 2015-07-25 15:11:50.000 206 33725.62 33.30 17097.66 37812.00 2015-07-25 15:11:51.000 206 33725.59 33.29 17097.61 88888.00 2015-07-25 15:11:52.000 206 33725.58 33.29 17097.60 88888.00 2015-07-25 15:11:53.000 206 33725.62 33.30 17097.62 88888.00 2015-07-25 15:11:54.000 206 33725.57 33.29 17097.60 88888.00 2015-07-25 15:11:55.000 206 33725.54 33.29 17097.57 37812.02 2015-07-25 15:11:56.000 206 33725.51 33.32 17097.59 88888.00 2015-07-25 15:11:57.000 206 33725.50 33.35 17097.57 88888.00 2015-07-25 15:11:58.000 206 33725.53 33.36 17097.58 88888.00 2015-07-25 15:11:59.000 206 33725.51 33.34 17097.62 88888.00 2015-07-25 15:12:00.000 206 33725.48 33.34 17097.58 37811.92 2015-07-25 15:12:01.000 206 33725.47 33.34 17097.56 88888.00 2015-07-25 15:12:02.000 206 33725.44 33.31 17097.59 88888.00 2015-07-25 15:12:03.000 206 33725.43 33.34 17097.58 88888.00 2015-07-25 15:12:04.000 206 33725.44 33.30 17097.57 88888.00 2015-07-25 15:12:05.000 206 33725.45 33.27 17097.57 37811.90 2015-07-25 15:12:06.000 206 33725.46 33.30 17097.59 88888.00 2015-07-25 15:12:07.000 206 33725.42 33.29 17097.61 88888.00 2015-07-25 15:12:08.000 206 33725.43 33.28 17097.58 88888.00 2015-07-25 15:12:09.000 206 33725.39 33.24 17097.58 88888.00 2015-07-25 15:12:10.000 206 33725.40 33.27 17097.59 37811.83 2015-07-25 15:12:11.000 206 33725.41 33.26 17097.59 88888.00 2015-07-25 15:12:12.000 206 33725.39 33.29 17097.62 88888.00 2015-07-25 15:12:13.000 206 33725.38 33.30 17097.62 88888.00 2015-07-25 15:12:14.000 206 33725.42 33.28 17097.59 88888.00 2015-07-25 15:12:15.000 206 33725.47 33.27 17097.58 37811.81 2015-07-25 15:12:16.000 206 33725.44 33.32 17097.57 88888.00 2015-07-25 15:12:17.000 206 33725.39 33.33 17097.58 88888.00 2015-07-25 15:12:18.000 206 33725.40 33.30 17097.61 88888.00 2015-07-25 15:12:19.000 206 33725.36 33.27 17097.62 88888.00 2015-07-25 15:12:20.000 206 33725.38 33.33 17097.61 37811.88 2015-07-25 15:12:21.000 206 33725.38 33.36 17097.62 88888.00 2015-07-25 15:12:22.000 206 33725.41 33.34 17097.64 88888.00 2015-07-25 15:12:23.000 206 33725.39 33.34 17097.66 88888.00 2015-07-25 15:12:24.000 206 33725.39 33.33 17097.63 88888.00 2015-07-25 15:12:25.000 206 33725.42 33.34 17097.65 37811.91 2015-07-25 15:12:26.000 206 33725.46 33.37 17097.68 88888.00 2015-07-25 15:12:27.000 206 33725.48 33.37 17097.66 88888.00 2015-07-25 15:12:28.000 206 33725.47 33.34 17097.60 88888.00 2015-07-25 15:12:29.000 206 33725.43 33.35 17097.61 88888.00 2015-07-25 15:12:30.000 206 33725.43 33.36 17097.58 37811.82 2015-07-25 15:12:31.000 206 33725.46 33.37 17097.59 88888.00 2015-07-25 15:12:32.000 206 33725.46 33.37 17097.63 88888.00 2015-07-25 15:12:33.000 206 33725.46 33.37 17097.65 88888.00 2015-07-25 15:12:34.000 206 33725.49 33.38 17097.67 88888.00 2015-07-25 15:12:35.000 206 33725.47 33.41 17097.73 37811.89 2015-07-25 15:12:36.000 206 33725.46 33.40 17097.70 88888.00 2015-07-25 15:12:37.000 206 33725.43 33.35 17097.67 88888.00 2015-07-25 15:12:38.000 206 33725.42 33.33 17097.66 88888.00 2015-07-25 15:12:39.000 206 33725.44 33.36 17097.67 88888.00 2015-07-25 15:12:40.000 206 33725.41 33.36 17097.66 37811.84 2015-07-25 15:12:41.000 206 33725.43 33.35 17097.66 88888.00 2015-07-25 15:12:42.000 206 33725.43 33.31 17097.66 88888.00 2015-07-25 15:12:43.000 206 33725.41 33.29 17097.68 88888.00 2015-07-25 15:12:44.000 206 33725.40 33.33 17097.65 88888.00 2015-07-25 15:12:45.000 206 33725.40 33.34 17097.63 37811.86 2015-07-25 15:12:46.000 206 33725.41 33.32 17097.64 88888.00 2015-07-25 15:12:47.000 206 33725.36 33.32 17097.65 88888.00 2015-07-25 15:12:48.000 206 33725.40 33.29 17097.60 88888.00 2015-07-25 15:12:49.000 206 33725.43 33.31 17097.63 88888.00 2015-07-25 15:12:50.000 206 33725.47 33.32 17097.64 37811.78 2015-07-25 15:12:51.000 206 33725.46 33.32 17097.63 88888.00 2015-07-25 15:12:52.000 206 33725.46 33.31 17097.60 88888.00 2015-07-25 15:12:53.000 206 33725.45 33.32 17097.61 88888.00 2015-07-25 15:12:54.000 206 33725.46 33.31 17097.60 88888.00 2015-07-25 15:12:55.000 206 33725.42 33.31 17097.59 37811.87 2015-07-25 15:12:56.000 206 33725.44 33.32 17097.58 88888.00 2015-07-25 15:12:57.000 206 33725.43 33.34 17097.60 88888.00 2015-07-25 15:12:58.000 206 33725.46 33.37 17097.62 88888.00 2015-07-25 15:12:59.000 206 33725.43 33.40 17097.64 88888.00 2015-07-25 15:13:00.000 206 33725.41 33.39 17097.66 37811.91 2015-07-25 15:13:01.000 206 33725.42 33.40 17097.65 88888.00 2015-07-25 15:13:02.000 206 33725.41 33.39 17097.67 88888.00 2015-07-25 15:13:03.000 206 33725.40 33.38 17097.65 88888.00 2015-07-25 15:13:04.000 206 33725.40 33.38 17097.67 88888.00 2015-07-25 15:13:05.000 206 33725.40 33.38 17097.71 37811.94 2015-07-25 15:13:06.000 206 33725.47 33.43 17097.72 88888.00 2015-07-25 15:13:07.000 206 33725.48 33.42 17097.70 88888.00 2015-07-25 15:13:08.000 206 33725.48 33.43 17097.70 88888.00 2015-07-25 15:13:09.000 206 33725.44 33.41 17097.69 88888.00 2015-07-25 15:13:10.000 206 33725.42 33.40 17097.64 37811.92 2015-07-25 15:13:11.000 206 33725.43 33.37 17097.71 88888.00 2015-07-25 15:13:12.000 206 33725.49 33.38 17097.71 88888.00 2015-07-25 15:13:13.000 206 33725.48 33.41 17097.69 88888.00 2015-07-25 15:13:14.000 206 33725.43 33.44 17097.69 88888.00 2015-07-25 15:13:15.000 206 33725.43 33.44 17097.69 37811.95 2015-07-25 15:13:16.000 206 33725.44 33.42 17097.70 88888.00 2015-07-25 15:13:17.000 206 33725.39 33.38 17097.67 88888.00 2015-07-25 15:13:18.000 206 33725.40 33.37 17097.65 88888.00 2015-07-25 15:13:19.000 206 33725.40 33.39 17097.68 88888.00 2015-07-25 15:13:20.000 206 33725.39 33.40 17097.73 37811.88 2015-07-25 15:13:21.000 206 33725.40 33.36 17097.70 88888.00 2015-07-25 15:13:22.000 206 33725.42 33.37 17097.71 88888.00 2015-07-25 15:13:23.000 206 33725.39 33.35 17097.71 88888.00 2015-07-25 15:13:24.000 206 33725.34 33.34 17097.74 88888.00 2015-07-25 15:13:25.000 206 33725.34 33.33 17097.74 37811.75 2015-07-25 15:13:26.000 206 33725.37 33.33 17097.74 88888.00 2015-07-25 15:13:27.000 206 33725.36 33.32 17097.71 88888.00 2015-07-25 15:13:28.000 206 33725.35 33.31 17097.69 88888.00 2015-07-25 15:13:29.000 206 33725.37 33.30 17097.72 88888.00 2015-07-25 15:13:30.000 206 33725.36 33.30 17097.74 37811.78 2015-07-25 15:13:31.000 206 33725.36 33.29 17097.68 88888.00 2015-07-25 15:13:32.000 206 33725.37 33.33 17097.68 88888.00 2015-07-25 15:13:33.000 206 33725.35 33.35 17097.73 88888.00 2015-07-25 15:13:34.000 206 33725.32 33.34 17097.71 88888.00 2015-07-25 15:13:35.000 206 33725.33 33.36 17097.73 37811.84 2015-07-25 15:13:36.000 206 33725.38 33.35 17097.73 88888.00 2015-07-25 15:13:37.000 206 33725.41 33.38 17097.71 88888.00 2015-07-25 15:13:38.000 206 33725.40 33.38 17097.72 88888.00 2015-07-25 15:13:39.000 206 33725.40 33.40 17097.69 88888.00 2015-07-25 15:13:40.000 206 33725.41 33.43 17097.70 37811.84 2015-07-25 15:13:41.000 206 33725.43 33.44 17097.71 88888.00 2015-07-25 15:13:42.000 206 33725.43 33.43 17097.69 88888.00 2015-07-25 15:13:43.000 206 33725.42 33.45 17097.72 88888.00 2015-07-25 15:13:44.000 206 33725.43 33.44 17097.75 88888.00 2015-07-25 15:13:45.000 206 33725.39 33.44 17097.72 37811.81 2015-07-25 15:13:46.000 206 33725.37 33.43 17097.73 88888.00 2015-07-25 15:13:47.000 206 33725.37 33.46 17097.74 88888.00 2015-07-25 15:13:48.000 206 33725.36 33.43 17097.74 88888.00 2015-07-25 15:13:49.000 206 33725.36 33.39 17097.70 88888.00 2015-07-25 15:13:50.000 206 33725.38 33.34 17097.70 37811.80 2015-07-25 15:13:51.000 206 33725.39 33.32 17097.70 88888.00 2015-07-25 15:13:52.000 206 33725.37 33.33 17097.70 88888.00 2015-07-25 15:13:53.000 206 33725.38 33.34 17097.75 88888.00 2015-07-25 15:13:54.000 206 33725.36 33.35 17097.75 88888.00 2015-07-25 15:13:55.000 206 33725.32 33.34 17097.73 37811.82 2015-07-25 15:13:56.000 206 33725.30 33.32 17097.75 88888.00 2015-07-25 15:13:57.000 206 33725.34 33.30 17097.75 88888.00 2015-07-25 15:13:58.000 206 33725.39 33.33 17097.73 88888.00 2015-07-25 15:13:59.000 206 33725.40 33.33 17097.71 88888.00 2015-07-25 15:14:00.000 206 33725.38 33.29 17097.70 37811.75 2015-07-25 15:14:01.000 206 33725.36 33.29 17097.73 88888.00 2015-07-25 15:14:02.000 206 33725.36 33.29 17097.76 88888.00 2015-07-25 15:14:03.000 206 33725.39 33.29 17097.72 88888.00 2015-07-25 15:14:04.000 206 33725.37 33.27 17097.72 88888.00 2015-07-25 15:14:05.000 206 33725.36 33.28 17097.73 37811.80 2015-07-25 15:14:06.000 206 33725.34 33.29 17097.71 88888.00 2015-07-25 15:14:07.000 206 33725.36 33.28 17097.72 88888.00 2015-07-25 15:14:08.000 206 33725.37 33.28 17097.74 88888.00 2015-07-25 15:14:09.000 206 33725.32 33.30 17097.73 88888.00 2015-07-25 15:14:10.000 206 33725.30 33.29 17097.76 37811.79 2015-07-25 15:14:11.000 206 33725.31 33.28 17097.75 88888.00 2015-07-25 15:14:12.000 206 33725.29 33.32 17097.71 88888.00 2015-07-25 15:14:13.000 206 33725.31 33.18 17097.69 88888.00 2015-07-25 15:14:14.000 206 33725.31 33.16 17097.71 88888.00 2015-07-25 15:14:15.000 206 33725.32 33.17 17097.73 37811.82 2015-07-25 15:14:16.000 206 33725.35 33.16 17097.76 88888.00 2015-07-25 15:14:17.000 206 33725.34 33.18 17097.80 88888.00 2015-07-25 15:14:18.000 206 33725.32 33.18 17097.77 88888.00 2015-07-25 15:14:19.000 206 33725.24 33.13 17097.74 88888.00 2015-07-25 15:14:20.000 206 33725.22 33.14 17097.72 37811.77 2015-07-25 15:14:21.000 206 33725.22 33.12 17097.73 88888.00 2015-07-25 15:14:22.000 206 33725.23 33.12 17097.76 88888.00 2015-07-25 15:14:23.000 206 33725.23 33.13 17097.77 88888.00 2015-07-25 15:14:24.000 206 33725.22 33.11 17097.78 88888.00 2015-07-25 15:14:25.000 206 33725.22 33.13 17097.75 37811.77 2015-07-25 15:14:26.000 206 33725.23 33.18 17097.74 88888.00 2015-07-25 15:14:27.000 206 33725.22 33.17 17097.74 88888.00 2015-07-25 15:14:28.000 206 33725.26 33.21 17097.76 88888.00 2015-07-25 15:14:29.000 206 33725.24 33.17 17097.75 88888.00 2015-07-25 15:14:30.000 206 33725.23 33.15 17097.73 37811.65 2015-07-25 15:14:31.000 206 33725.23 33.12 17097.75 88888.00 2015-07-25 15:14:32.000 206 33725.23 33.07 17097.75 88888.00 2015-07-25 15:14:33.000 206 33725.18 33.03 17097.77 88888.00 2015-07-25 15:14:34.000 206 33725.12 33.03 17097.75 88888.00 2015-07-25 15:14:35.000 206 33725.09 33.03 17097.74 37811.53 2015-07-25 15:14:36.000 206 33725.08 33.04 17097.77 88888.00 2015-07-25 15:14:37.000 206 33725.11 33.04 17097.74 88888.00 2015-07-25 15:14:38.000 206 33725.12 33.01 17097.70 88888.00 2015-07-25 15:14:39.000 206 33725.13 33.00 17097.71 88888.00 2015-07-25 15:14:40.000 206 33725.12 33.03 17097.77 37811.63 2015-07-25 15:14:41.000 206 33725.09 33.03 17097.75 88888.00 2015-07-25 15:14:42.000 206 33725.10 33.02 17097.81 88888.00 2015-07-25 15:14:43.000 206 33725.09 33.04 17097.80 88888.00 2015-07-25 15:14:44.000 206 33725.07 33.04 17097.78 88888.00 2015-07-25 15:14:45.000 206 33725.07 33.04 17097.74 37811.56 2015-07-25 15:14:46.000 206 33725.07 33.02 17097.76 88888.00 2015-07-25 15:14:47.000 206 33725.07 33.06 17097.78 88888.00 2015-07-25 15:14:48.000 206 33725.08 33.05 17097.77 88888.00 2015-07-25 15:14:49.000 206 33725.09 33.03 17097.77 88888.00 2015-07-25 15:14:50.000 206 33725.08 33.02 17097.81 37811.60 2015-07-25 15:14:51.000 206 33725.05 33.04 17097.83 88888.00 2015-07-25 15:14:52.000 206 33725.06 33.08 17097.77 88888.00 2015-07-25 15:14:53.000 206 33725.04 33.09 17097.76 88888.00 2015-07-25 15:14:54.000 206 33725.05 33.08 17097.79 88888.00 2015-07-25 15:14:55.000 206 33725.07 33.10 17097.76 37811.63 2015-07-25 15:14:56.000 206 33725.08 33.12 17097.76 88888.00 2015-07-25 15:14:57.000 206 33725.08 33.09 17097.74 88888.00 2015-07-25 15:14:58.000 206 33725.11 33.07 17097.77 88888.00 2015-07-25 15:14:59.000 206 33725.10 33.07 17097.80 88888.00 2015-07-25 15:15:00.000 206 33725.12 33.08 17097.77 37811.53 2015-07-25 15:15:01.000 206 33725.08 33.10 17097.76 88888.00 2015-07-25 15:15:02.000 206 33725.06 33.12 17097.75 88888.00 2015-07-25 15:15:03.000 206 33725.07 33.16 17097.75 88888.00 2015-07-25 15:15:04.000 206 33725.09 33.16 17097.79 88888.00 2015-07-25 15:15:05.000 206 33725.10 33.15 17097.82 37811.63 2015-07-25 15:15:06.000 206 33725.09 33.10 17097.83 88888.00 2015-07-25 15:15:07.000 206 33725.09 33.10 17097.82 88888.00 2015-07-25 15:15:08.000 206 33725.14 33.15 17097.78 88888.00 2015-07-25 15:15:09.000 206 33725.12 33.14 17097.83 88888.00 2015-07-25 15:15:10.000 206 33725.16 33.16 17097.83 37811.59 2015-07-25 15:15:11.000 206 33725.14 33.12 17097.83 88888.00 2015-07-25 15:15:12.000 206 33725.12 33.09 17097.77 88888.00 2015-07-25 15:15:13.000 206 33725.11 33.11 17097.79 88888.00 2015-07-25 15:15:14.000 206 33725.10 33.14 17097.80 88888.00 2015-07-25 15:15:15.000 206 33725.13 33.14 17097.80 37811.61 2015-07-25 15:15:16.000 206 33725.14 33.11 17097.79 88888.00 2015-07-25 15:15:17.000 206 33725.10 33.09 17097.80 88888.00 2015-07-25 15:15:18.000 206 33725.11 33.14 17097.79 88888.00 2015-07-25 15:15:19.000 206 33725.06 33.16 17097.78 88888.00 2015-07-25 15:15:20.000 206 33725.04 33.16 17097.76 37811.59 2015-07-25 15:15:21.000 206 33725.00 33.10 17097.78 88888.00 2015-07-25 15:15:22.000 206 33724.99 33.04 17097.79 88888.00 2015-07-25 15:15:23.000 206 33724.98 33.04 17097.77 88888.00 2015-07-25 15:15:24.000 206 33725.00 33.03 17097.73 88888.00 2015-07-25 15:15:25.000 206 33724.99 33.02 17097.72 37811.52 2015-07-25 15:15:26.000 206 33724.99 33.03 17097.75 88888.00 2015-07-25 15:15:27.000 206 33724.98 33.01 17097.79 88888.00 2015-07-25 15:15:28.000 206 33724.96 33.02 17097.80 88888.00 2015-07-25 15:15:29.000 206 33724.92 32.99 17097.74 88888.00 2015-07-25 15:15:30.000 206 33724.90 33.01 17097.75 37811.42 2015-07-25 15:15:31.000 206 33724.91 32.97 17097.76 88888.00 2015-07-25 15:15:32.000 206 33724.89 32.94 17097.78 88888.00 2015-07-25 15:15:33.000 206 33724.83 32.94 17097.83 88888.00 2015-07-25 15:15:34.000 206 33724.82 32.97 17097.79 88888.00 2015-07-25 15:15:35.000 206 33724.82 33.02 17097.81 37811.40 2015-07-25 15:15:36.000 206 33724.81 33.02 17097.79 88888.00 2015-07-25 15:15:37.000 206 33724.81 33.00 17097.77 88888.00 2015-07-25 15:15:38.000 206 33724.82 33.03 17097.81 88888.00 2015-07-25 15:15:39.000 206 33724.78 33.04 17097.83 88888.00 2015-07-25 15:15:40.000 206 33724.78 33.04 17097.82 37811.29 2015-07-25 15:15:41.000 206 33724.76 33.09 17097.80 88888.00 2015-07-25 15:15:42.000 206 33724.79 33.07 17097.82 88888.00 2015-07-25 15:15:43.000 206 33724.77 33.04 17097.81 88888.00 2015-07-25 15:15:44.000 206 33724.76 33.01 17097.81 88888.00 2015-07-25 15:15:45.000 206 33724.76 33.00 17097.82 37811.18 2015-07-25 15:15:46.000 206 33724.76 33.01 17097.84 88888.00 2015-07-25 15:15:47.000 206 33724.78 33.00 17097.81 88888.00 2015-07-25 15:15:48.000 206 33724.79 33.03 17097.80 88888.00 2015-07-25 15:15:49.000 206 33724.80 33.08 17097.81 88888.00 2015-07-25 15:15:50.000 206 33724.78 33.08 17097.82 37811.24 2015-07-25 15:15:51.000 206 33724.75 33.03 17097.82 88888.00 2015-07-25 15:15:52.000 206 33724.74 33.01 17097.82 88888.00 2015-07-25 15:15:53.000 206 33724.72 33.04 17097.82 88888.00 2015-07-25 15:15:54.000 206 33724.73 33.06 17097.86 88888.00 2015-07-25 15:15:55.000 206 33724.77 33.03 17097.84 37811.30 2015-07-25 15:15:56.000 206 33724.82 33.02 17097.84 88888.00 2015-07-25 15:15:57.000 206 33724.77 33.02 17097.83 88888.00 2015-07-25 15:15:58.000 206 33724.79 33.04 17097.83 88888.00 2015-07-25 15:15:59.000 206 33724.77 33.06 17097.83 88888.00 2015-07-25 15:16:00.000 206 33724.77 33.10 17097.80 37811.27 2015-07-25 15:16:01.000 206 33724.79 33.10 17097.81 88888.00 2015-07-25 15:16:02.000 206 33724.80 33.05 17097.78 88888.00 2015-07-25 15:16:03.000 206 33724.83 32.99 17097.82 88888.00 2015-07-25 15:16:04.000 206 33724.83 33.04 17097.82 88888.00 2015-07-25 15:16:05.000 206 33724.80 33.10 17097.81 37811.38 2015-07-25 15:16:06.000 206 33724.83 33.11 17097.82 88888.00 2015-07-25 15:16:07.000 206 33724.81 33.07 17097.83 88888.00 2015-07-25 15:16:08.000 206 33724.79 33.11 17097.84 88888.00 2015-07-25 15:16:09.000 206 33724.79 33.09 17097.87 88888.00 2015-07-25 15:16:10.000 206 33724.84 33.02 17097.87 37811.29 2015-07-25 15:16:11.000 206 33724.80 33.02 17097.83 88888.00 2015-07-25 15:16:12.000 206 33724.82 33.00 17097.82 88888.00 2015-07-25 15:16:13.000 206 33724.84 32.99 17097.85 88888.00 2015-07-25 15:16:14.000 206 33724.80 33.01 17097.90 88888.00 2015-07-25 15:16:15.000 206 33724.76 33.03 17097.88 37811.37 2015-07-25 15:16:16.000 206 33724.78 33.04 17097.84 88888.00 2015-07-25 15:16:17.000 206 33724.77 33.09 17097.86 88888.00 2015-07-25 15:16:18.000 206 33724.77 33.06 17097.87 88888.00 2015-07-25 15:16:19.000 206 33724.79 33.01 17097.82 88888.00 2015-07-25 15:16:20.000 206 33724.79 33.02 17097.83 37811.24 2015-07-25 15:16:21.000 206 33724.75 33.04 17097.82 88888.00 2015-07-25 15:16:22.000 206 33724.77 33.05 17097.83 88888.00 2015-07-25 15:16:23.000 206 33724.78 33.06 17097.86 88888.00 2015-07-25 15:16:24.000 206 33724.74 33.00 17097.84 88888.00 2015-07-25 15:16:25.000 206 33724.76 33.01 17097.84 37811.26 2015-07-25 15:16:26.000 206 33724.78 33.00 17097.88 88888.00 2015-07-25 15:16:27.000 206 33724.78 32.98 17097.87 88888.00 2015-07-25 15:16:28.000 206 33724.77 33.00 17097.84 88888.00 2015-07-25 15:16:29.000 206 33724.75 32.98 17097.79 88888.00 2015-07-25 15:16:30.000 206 33724.71 32.96 17097.78 37811.23 2015-07-25 15:16:31.000 206 33724.72 32.96 17097.81 88888.00 2015-07-25 15:16:32.000 206 33724.68 32.97 17097.83 88888.00 2015-07-25 15:16:33.000 206 33724.63 33.00 17097.79 88888.00 2015-07-25 15:16:34.000 206 33724.65 32.96 17097.82 88888.00 2015-07-25 15:16:35.000 206 33724.66 32.92 17097.82 37811.19 2015-07-25 15:16:36.000 206 33724.66 32.94 17097.75 88888.00 2015-07-25 15:16:37.000 206 33724.63 32.94 17097.79 88888.00 2015-07-25 15:16:38.000 206 33724.64 32.96 17097.80 88888.00 2015-07-25 15:16:39.000 206 33724.64 32.95 17097.81 88888.00 2015-07-25 15:16:40.000 206 33724.63 32.94 17097.83 37811.21 2015-07-25 15:16:41.000 206 33724.63 32.90 17097.83 88888.00 2015-07-25 15:16:42.000 206 33724.62 32.90 17097.82 88888.00 2015-07-25 15:16:43.000 206 33724.59 32.91 17097.80 88888.00 2015-07-25 15:16:44.000 206 33724.59 32.94 17097.83 88888.00 2015-07-25 15:16:45.000 206 33724.62 32.96 17097.86 37811.16 2015-07-25 15:16:46.000 206 33724.60 32.98 17097.83 88888.00 2015-07-25 15:16:47.000 206 33724.58 33.01 17097.84 88888.00 2015-07-25 15:16:48.000 206 33724.57 33.01 17097.86 88888.00 2015-07-25 15:16:49.000 206 33724.55 33.00 17097.89 88888.00 2015-07-25 15:16:50.000 206 33724.57 32.99 17097.91 37811.11 2015-07-25 15:16:51.000 206 33724.56 32.97 17097.96 88888.00 2015-07-25 15:16:52.000 206 33724.54 33.00 17097.94 88888.00 2015-07-25 15:16:53.000 206 33724.54 33.01 17097.92 88888.00 2015-07-25 15:16:54.000 206 33724.51 33.00 17097.91 88888.00 2015-07-25 15:16:55.000 206 33724.49 33.01 17097.92 37810.96 2015-07-25 15:16:56.000 206 33724.49 32.95 17097.89 88888.00 2015-07-25 15:16:57.000 206 33724.50 32.97 17097.88 88888.00 2015-07-25 15:16:58.000 206 33724.41 33.00 17097.90 88888.00 2015-07-25 15:16:59.000 206 33724.40 33.07 17097.89 88888.00 2015-07-25 15:17:00.000 206 33724.38 33.07 17097.89 37811.02 2015-07-25 15:17:01.000 206 33724.41 33.07 17097.89 88888.00 2015-07-25 15:17:02.000 206 33724.40 33.02 17097.92 88888.00 2015-07-25 15:17:03.000 206 33724.36 33.00 17097.90 88888.00 2015-07-25 15:17:04.000 206 33724.38 33.02 17097.93 88888.00 2015-07-25 15:17:05.000 206 33724.37 33.04 17097.89 37810.97 2015-07-25 15:17:06.000 206 33724.35 33.05 17097.92 88888.00 2015-07-25 15:17:07.000 206 33724.32 33.03 17097.90 88888.00 2015-07-25 15:17:08.000 206 33724.32 33.01 17097.91 88888.00 2015-07-25 15:17:09.000 206 33724.33 33.00 17097.93 88888.00 2015-07-25 15:17:10.000 206 33724.30 33.02 17097.90 37810.96 2015-07-25 15:17:11.000 206 33724.30 33.05 17097.91 88888.00 2015-07-25 15:17:12.000 206 33724.27 33.05 17097.87 88888.00 2015-07-25 15:17:13.000 206 33724.23 33.05 17097.91 88888.00 2015-07-25 15:17:14.000 206 33724.23 33.02 17097.94 88888.00 2015-07-25 15:17:15.000 206 33724.22 33.02 17097.94 37810.91 2015-07-25 15:17:16.000 206 33724.19 33.01 17097.90 88888.00 2015-07-25 15:17:17.000 206 33724.23 33.06 17097.87 88888.00 2015-07-25 15:17:18.000 206 33724.26 33.06 17097.88 88888.00 2015-07-25 15:17:19.000 206 33724.21 33.07 17097.87 88888.00 2015-07-25 15:17:20.000 206 33724.19 33.06 17097.88 37810.82 2015-07-25 15:17:21.000 206 33724.16 33.04 17097.91 88888.00 2015-07-25 15:17:22.000 206 33724.17 33.03 17097.95 88888.00 2015-07-25 15:17:23.000 206 33724.18 33.02 17097.92 88888.00 2015-07-25 15:17:24.000 206 33724.15 33.04 17097.87 88888.00 2015-07-25 15:17:25.000 206 33724.11 33.05 17097.89 37810.70 2015-07-25 15:17:26.000 206 33724.09 33.03 17097.89 88888.00 2015-07-25 15:17:27.000 206 33724.06 32.99 17097.86 88888.00 2015-07-25 15:17:28.000 206 33724.03 32.99 17097.86 88888.00 2015-07-25 15:17:29.000 206 33724.06 33.00 17097.81 88888.00 2015-07-25 15:17:30.000 206 33724.09 33.02 17097.84 37810.70 2015-07-25 15:17:31.000 206 33724.08 32.97 17097.83 88888.00 2015-07-25 15:17:32.000 206 33724.08 32.97 17097.85 88888.00 2015-07-25 15:17:33.000 206 33724.06 32.95 17097.87 88888.00 2015-07-25 15:17:34.000 206 33724.04 32.95 17097.90 88888.00 2015-07-25 15:17:35.000 206 33723.99 32.94 17097.89 37810.70 2015-07-25 15:17:36.000 206 33723.98 32.99 17097.93 88888.00 2015-07-25 15:17:37.000 206 33723.97 33.01 17097.94 88888.00 2015-07-25 15:17:38.000 206 33723.96 32.99 17097.93 88888.00 2015-07-25 15:17:39.000 206 33723.94 32.99 17097.92 88888.00 2015-07-25 15:17:40.000 206 33723.96 32.96 17097.92 37810.60 2015-07-25 15:17:41.000 206 33723.98 32.98 17097.95 88888.00 2015-07-25 15:17:42.000 206 33723.98 33.01 17097.92 88888.00 2015-07-25 15:17:43.000 206 33723.92 32.96 17097.91 88888.00 2015-07-25 15:17:44.000 206 33723.93 32.99 17097.89 88888.00 2015-07-25 15:17:45.000 206 33723.92 32.96 17097.91 37810.62 2015-07-25 15:17:46.000 206 33723.95 32.97 17097.90 88888.00 2015-07-25 15:17:47.000 206 33723.98 33.01 17097.90 88888.00 2015-07-25 15:17:48.000 206 33723.97 33.01 17097.95 88888.00 2015-07-25 15:17:49.000 206 33723.95 32.99 17097.89 88888.00 2015-07-25 15:17:50.000 206 33723.93 32.98 17097.86 37810.68 2015-07-25 15:17:51.000 206 33723.93 32.97 17097.86 88888.00 2015-07-25 15:17:52.000 206 33723.93 32.94 17097.87 88888.00 2015-07-25 15:17:53.000 206 33723.89 32.91 17097.88 88888.00 2015-07-25 15:17:54.000 206 33723.90 32.96 17097.89 88888.00 2015-07-25 15:17:55.000 206 33723.90 32.95 17097.87 37810.58 2015-07-25 15:17:56.000 206 33723.90 32.93 17097.88 88888.00 2015-07-25 15:17:57.000 206 33723.92 32.94 17097.87 88888.00 2015-07-25 15:17:58.000 206 33723.92 32.94 17097.90 88888.00 2015-07-25 15:17:59.000 206 33723.93 32.94 17097.91 88888.00 2015-07-25 15:18:00.000 206 33723.93 32.98 17097.91 37810.58 2015-07-25 15:18:01.000 206 33723.91 33.03 17097.91 88888.00 2015-07-25 15:18:02.000 206 33723.92 33.02 17097.95 88888.00 2015-07-25 15:18:03.000 206 33723.91 32.95 17097.92 88888.00 2015-07-25 15:18:04.000 206 33723.91 32.92 17097.93 88888.00 2015-07-25 15:18:05.000 206 33723.90 32.96 17097.92 37810.54 2015-07-25 15:18:06.000 206 33723.92 32.97 17097.92 88888.00 2015-07-25 15:18:07.000 206 33723.92 33.03 17097.92 88888.00 2015-07-25 15:18:08.000 206 33723.92 33.03 17097.92 88888.00 2015-07-25 15:18:09.000 206 33723.95 33.05 17097.94 88888.00 2015-07-25 15:18:10.000 206 33723.91 33.04 17097.94 37810.57 2015-07-25 15:18:11.000 206 33723.91 33.03 17097.93 88888.00 2015-07-25 15:18:12.000 206 33723.93 33.09 17097.91 88888.00 2015-07-25 15:18:13.000 206 33723.93 33.08 17097.90 88888.00 2015-07-25 15:18:14.000 206 33723.95 33.09 17097.91 88888.00 2015-07-25 15:18:15.000 206 33723.97 33.05 17097.92 37810.53 2015-07-25 15:18:16.000 206 33723.95 33.06 17097.88 88888.00 2015-07-25 15:18:17.000 206 33723.96 33.06 17097.88 88888.00 2015-07-25 15:18:18.000 206 33723.93 33.06 17097.87 88888.00 2015-07-25 15:18:19.000 206 33723.94 33.07 17097.89 88888.00 2015-07-25 15:18:20.000 206 33723.95 33.02 17097.90 37810.48 2015-07-25 15:18:21.000 206 33723.97 32.99 17097.85 88888.00 2015-07-25 15:18:22.000 206 33723.95 33.00 17097.87 88888.00 2015-07-25 15:18:23.000 206 33723.91 33.02 17097.86 88888.00 2015-07-25 15:18:24.000 206 33723.91 33.02 17097.89 88888.00 2015-07-25 15:18:25.000 206 33723.91 33.01 17097.87 37810.51 2015-07-25 15:18:26.000 206 33723.93 32.97 17097.87 88888.00 2015-07-25 15:18:27.000 206 33723.93 32.94 17097.87 88888.00 2015-07-25 15:18:28.000 206 33723.92 32.92 17097.86 88888.00 2015-07-25 15:18:29.000 206 33723.90 32.93 17097.83 88888.00 2015-07-25 15:18:30.000 206 33723.91 32.94 17097.86 37810.68 2015-07-25 15:18:31.000 206 33723.92 32.96 17097.91 88888.00 2015-07-25 15:18:32.000 206 33723.91 32.94 17097.93 88888.00 2015-07-25 15:18:33.000 206 33723.91 32.94 17097.93 88888.00 2015-07-25 15:18:34.000 206 33723.90 32.93 17097.92 88888.00 2015-07-25 15:18:35.000 206 33723.86 32.92 17097.93 37810.55 2015-07-25 15:18:36.000 206 33723.89 32.93 17097.95 88888.00 2015-07-25 15:18:37.000 206 33723.92 32.91 17097.92 88888.00 2015-07-25 15:18:38.000 206 33723.95 33.00 17097.94 88888.00 2015-07-25 15:18:39.000 206 33723.93 33.00 17097.91 88888.00 2015-07-25 15:18:40.000 206 33723.91 32.98 17097.93 37810.52 2015-07-25 15:18:41.000 206 33723.90 32.98 17097.92 88888.00 2015-07-25 15:18:42.000 206 33723.90 32.98 17097.89 88888.00 2015-07-25 15:18:43.000 206 33723.94 33.00 17097.90 88888.00 2015-07-25 15:18:44.000 206 33723.94 33.05 17097.91 88888.00 2015-07-25 15:18:45.000 206 33723.96 33.01 17097.95 37810.48 2015-07-25 15:18:46.000 206 33723.94 33.02 17097.95 88888.00 2015-07-25 15:18:47.000 206 33723.91 33.01 17097.93 88888.00 2015-07-25 15:18:48.000 206 33723.91 33.00 17097.92 88888.00 2015-07-25 15:18:49.000 206 33723.89 33.01 17097.91 88888.00 2015-07-25 15:18:50.000 206 33723.85 33.04 17097.92 37810.50 2015-07-25 15:18:51.000 206 33723.81 33.08 17097.90 88888.00 2015-07-25 15:18:52.000 206 33723.82 33.07 17097.94 88888.00 2015-07-25 15:18:53.000 206 33723.82 33.05 17097.96 88888.00 2015-07-25 15:18:54.000 206 33723.80 33.06 17097.95 88888.00 2015-07-25 15:18:55.000 206 33723.79 33.06 17097.96 37810.40 2015-07-25 15:18:56.000 206 33723.79 33.06 17097.98 88888.00 2015-07-25 15:18:57.000 206 33723.74 33.09 17097.94 88888.00 2015-07-25 15:18:58.000 206 33723.73 33.11 17097.91 88888.00 2015-07-25 15:18:59.000 206 33723.72 33.10 17097.89 88888.00 2015-07-25 15:19:00.000 206 33723.68 33.10 17097.95 37810.38 2015-07-25 15:19:01.000 206 33723.69 33.13 17097.93 88888.00 2015-07-25 15:19:02.000 206 33723.68 33.12 17097.96 88888.00 2015-07-25 15:19:03.000 206 33723.63 33.12 17097.98 88888.00 2015-07-25 15:19:04.000 206 33723.63 33.17 17097.96 88888.00 2015-07-25 15:19:05.000 206 33723.63 33.13 17098.00 37810.34 2015-07-25 15:19:06.000 206 33723.60 33.10 17097.99 88888.00 2015-07-25 15:19:07.000 206 33723.65 33.11 17097.93 88888.00 2015-07-25 15:19:08.000 206 33723.65 33.13 17097.97 88888.00 2015-07-25 15:19:09.000 206 33723.61 33.14 17097.98 88888.00 2015-07-25 15:19:10.000 206 33723.60 33.14 17097.99 37810.35 2015-07-25 15:19:11.000 206 33723.55 33.07 17097.97 88888.00 2015-07-25 15:19:12.000 206 33723.55 33.08 17097.98 88888.00 2015-07-25 15:19:13.000 206 33723.56 33.12 17097.95 88888.00 2015-07-25 15:19:14.000 206 33723.52 33.12 17097.97 88888.00 2015-07-25 15:19:15.000 206 33723.53 33.15 17097.97 37810.20 2015-07-25 15:19:16.000 206 33723.55 33.13 17097.95 88888.00 2015-07-25 15:19:17.000 206 33723.55 33.13 17097.99 88888.00 2015-07-25 15:19:18.000 206 33723.53 33.12 17097.99 88888.00 2015-07-25 15:19:19.000 206 33723.48 33.12 17097.97 88888.00 2015-07-25 15:19:20.000 206 33723.47 33.17 17097.96 37810.15 2015-07-25 15:19:21.000 206 33723.45 33.17 17097.98 88888.00 2015-07-25 15:19:22.000 206 33723.46 33.16 17097.99 88888.00 2015-07-25 15:19:23.000 206 33723.41 33.15 17097.97 88888.00 2015-07-25 15:19:24.000 206 33723.41 33.17 17097.97 88888.00 2015-07-25 15:19:25.000 206 33723.42 33.17 17098.00 37810.07 2015-07-25 15:19:26.000 206 33723.45 33.16 17098.00 88888.00 2015-07-25 15:19:27.000 206 33723.43 33.12 17097.96 88888.00 2015-07-25 15:19:28.000 206 33723.38 33.12 17097.94 88888.00 2015-07-25 15:19:29.000 206 33723.32 33.14 17097.94 88888.00 2015-07-25 15:19:30.000 206 33723.35 33.14 17097.95 37810.09 2015-07-25 15:19:31.000 206 33723.32 33.16 17097.97 88888.00 2015-07-25 15:19:32.000 206 33723.34 33.15 17098.03 88888.00 2015-07-25 15:19:33.000 206 33723.35 33.14 17098.05 88888.00 2015-07-25 15:19:34.000 206 33723.34 33.19 17098.02 88888.00 2015-07-25 15:19:35.000 206 33723.34 33.18 17098.02 37810.05 2015-07-25 15:19:36.000 206 33723.33 33.11 17098.01 88888.00 2015-07-25 15:19:37.000 206 33723.29 33.10 17098.00 88888.00 2015-07-25 15:19:38.000 206 33723.32 33.14 17097.95 88888.00 2015-07-25 15:19:39.000 206 33723.31 33.15 17097.96 88888.00 2015-07-25 15:19:40.000 206 33723.28 33.18 17098.01 37810.03 2015-07-25 15:19:41.000 206 33723.28 33.19 17097.98 88888.00 2015-07-25 15:19:42.000 206 33723.29 33.19 17097.92 88888.00 2015-07-25 15:19:43.000 206 33723.31 33.19 17097.90 88888.00 2015-07-25 15:19:44.000 206 33723.32 33.18 17097.94 88888.00 2015-07-25 15:19:45.000 206 33723.33 33.18 17097.97 37809.97 2015-07-25 15:19:46.000 206 33723.28 33.15 17097.98 88888.00 2015-07-25 15:19:47.000 206 33723.26 33.13 17097.93 88888.00 2015-07-25 15:19:48.000 206 33723.28 33.14 17097.92 88888.00 2015-07-25 15:19:49.000 206 33723.26 33.15 17097.96 88888.00 2015-07-25 15:19:50.000 206 33723.25 33.14 17097.97 37809.96 2015-07-25 15:19:51.000 206 33723.26 33.11 17097.97 88888.00 2015-07-25 15:19:52.000 206 33723.30 33.08 17098.00 88888.00 2015-07-25 15:19:53.000 206 33723.26 33.04 17097.99 88888.00 2015-07-25 15:19:54.000 206 33723.25 33.05 17098.00 88888.00 2015-07-25 15:19:55.000 206 33723.23 33.05 17098.00 37809.99 2015-07-25 15:19:56.000 206 33723.20 33.05 17097.97 88888.00 2015-07-25 15:19:57.000 206 33723.20 33.09 17097.93 88888.00 2015-07-25 15:19:58.000 206 33723.18 33.07 17097.91 88888.00 2015-07-25 15:19:59.000 206 33723.21 33.05 17097.92 88888.00 2015-07-25 15:20:00.000 206 33723.20 33.09 17097.93 37809.91 2015-07-25 15:20:01.000 206 33723.17 33.09 17097.95 88888.00 2015-07-25 15:20:02.000 206 33723.16 33.06 17097.94 88888.00 2015-07-25 15:20:03.000 206 33723.16 33.09 17097.92 88888.00 2015-07-25 15:20:04.000 206 33723.17 33.10 17097.90 88888.00 2015-07-25 15:20:05.000 206 33723.17 33.07 17097.95 37809.82 2015-07-25 15:20:06.000 206 33723.17 33.11 17098.00 88888.00 2015-07-25 15:20:07.000 206 33723.14 33.14 17098.03 88888.00 2015-07-25 15:20:08.000 206 33723.16 33.11 17098.02 88888.00 2015-07-25 15:20:09.000 206 33723.11 33.13 17098.02 88888.00 2015-07-25 15:20:10.000 206 33723.10 33.15 17098.02 37809.88 2015-07-25 15:20:11.000 206 33723.10 33.18 17097.99 88888.00 2015-07-25 15:20:12.000 206 33723.08 33.18 17097.98 88888.00 2015-07-25 15:20:13.000 206 33723.10 33.17 17098.01 88888.00 2015-07-25 15:20:14.000 206 33723.07 33.16 17098.02 88888.00 2015-07-25 15:20:15.000 206 33723.05 33.17 17098.04 37809.75 2015-07-25 15:20:16.000 206 33722.99 33.18 17098.01 88888.00 2015-07-25 15:20:17.000 206 33722.98 33.22 17098.00 88888.00 2015-07-25 15:20:18.000 206 33723.00 33.20 17098.03 88888.00 2015-07-25 15:20:19.000 206 33722.97 33.20 17098.04 88888.00 2015-07-25 15:20:20.000 206 33722.95 33.24 17098.03 37809.67 2015-07-25 15:20:21.000 206 33722.98 33.26 17098.01 88888.00 2015-07-25 15:20:22.000 206 33722.98 33.20 17098.01 88888.00 2015-07-25 15:20:23.000 206 33722.94 33.20 17097.97 88888.00 2015-07-25 15:20:24.000 206 33722.96 33.23 17098.02 88888.00 2015-07-25 15:20:25.000 206 33722.93 33.22 17098.01 37809.66 2015-07-25 15:20:26.000 206 33722.92 33.26 17097.99 88888.00 2015-07-25 15:20:27.000 206 33722.89 33.22 17097.98 88888.00 2015-07-25 15:20:28.000 206 33722.89 33.24 17097.94 88888.00 2015-07-25 15:20:29.000 206 33722.90 33.28 17097.96 88888.00 2015-07-25 15:20:30.000 206 33722.89 33.34 17097.96 37809.60 2015-07-25 15:20:31.000 206 33722.84 33.35 17097.96 88888.00 2015-07-25 15:20:32.000 206 33722.83 33.36 17097.98 88888.00 2015-07-25 15:20:33.000 206 33722.88 33.43 17097.98 88888.00 2015-07-25 15:20:34.000 206 33722.89 33.46 17097.98 88888.00 2015-07-25 15:20:35.000 206 33722.89 33.46 17098.02 37809.64 2015-07-25 15:20:36.000 206 33722.89 33.44 17098.05 88888.00 2015-07-25 15:20:37.000 206 33722.85 33.42 17098.06 88888.00 2015-07-25 15:20:38.000 206 33722.89 33.44 17098.02 88888.00 2015-07-25 15:20:39.000 206 33722.87 33.47 17098.00 88888.00 2015-07-25 15:20:40.000 206 33722.87 33.50 17097.95 37809.50 2015-07-25 15:20:41.000 206 33722.90 33.48 17097.96 88888.00 2015-07-25 15:20:42.000 206 33722.88 33.50 17097.98 88888.00 2015-07-25 15:20:43.000 206 33722.84 33.51 17097.96 88888.00 2015-07-25 15:20:44.000 206 33722.87 33.50 17097.96 88888.00 2015-07-25 15:20:45.000 206 33722.89 33.48 17097.96 37809.51 2015-07-25 15:20:46.000 206 33722.91 33.50 17097.98 88888.00 2015-07-25 15:20:47.000 206 33722.90 33.50 17097.96 88888.00 2015-07-25 15:20:48.000 206 33722.89 33.46 17097.97 88888.00 2015-07-25 15:20:49.000 206 33722.88 33.42 17097.97 88888.00 2015-07-25 15:20:50.000 206 33722.89 33.41 17097.93 37809.69 2015-07-25 15:20:51.000 206 33722.90 33.43 17097.93 88888.00 2015-07-25 15:20:52.000 206 33722.90 33.44 17097.96 88888.00 2015-07-25 15:20:53.000 206 33722.89 33.44 17097.97 88888.00 2015-07-25 15:20:54.000 206 33722.86 33.39 17097.95 88888.00 2015-07-25 15:20:55.000 206 33722.90 33.42 17097.95 37809.54 2015-07-25 15:20:56.000 206 33722.88 33.41 17097.94 88888.00 2015-07-25 15:20:57.000 206 33722.89 33.39 17097.98 88888.00 2015-07-25 15:20:58.000 206 33722.91 33.41 17097.96 88888.00 2015-07-25 15:20:59.000 206 33722.91 33.41 17097.97 88888.00 2015-07-25 15:21:00.000 206 33722.98 33.41 17098.00 37809.61 2015-07-25 15:21:01.000 206 33722.98 33.40 17097.99 88888.00 2015-07-25 15:21:02.000 206 33722.98 33.38 17097.97 88888.00 2015-07-25 15:21:03.000 206 33722.93 33.37 17097.98 88888.00 2015-07-25 15:21:04.000 206 33722.91 33.36 17098.00 88888.00 2015-07-25 15:21:05.000 206 33722.93 33.39 17098.02 37809.52 2015-07-25 15:21:06.000 206 33722.93 33.38 17098.00 88888.00 2015-07-25 15:21:07.000 206 33722.89 33.38 17098.03 88888.00 2015-07-25 15:21:08.000 206 33722.85 33.35 17098.02 88888.00 2015-07-25 15:21:09.000 206 33722.87 33.36 17097.99 88888.00 2015-07-25 15:21:10.000 206 33722.88 33.32 17097.98 37809.58 2015-07-25 15:21:11.000 206 33722.88 33.35 17097.96 88888.00 2015-07-25 15:21:12.000 206 33722.85 33.35 17097.96 88888.00 2015-07-25 15:21:13.000 206 33722.83 33.33 17097.99 88888.00 2015-07-25 15:21:14.000 206 33722.85 33.37 17097.98 88888.00 2015-07-25 15:21:15.000 206 33722.82 33.36 17097.96 37809.57 2015-07-25 15:21:16.000 206 33722.79 33.33 17097.94 88888.00 2015-07-25 15:21:17.000 206 33722.77 33.35 17097.95 88888.00 2015-07-25 15:21:18.000 206 33722.76 33.34 17097.94 88888.00 2015-07-25 15:21:19.000 206 33722.72 33.35 17097.91 88888.00 2015-07-25 15:21:20.000 206 33722.68 33.38 17097.94 37809.40 2015-07-25 15:21:21.000 206 33722.69 33.40 17097.97 88888.00 2015-07-25 15:21:22.000 206 33722.73 33.43 17097.98 88888.00 2015-07-25 15:21:23.000 206 33722.73 33.36 17098.01 88888.00 2015-07-25 15:21:24.000 206 33722.70 33.33 17098.02 88888.00 2015-07-25 15:21:25.000 206 33722.66 33.34 17097.99 37809.37 2015-07-25 15:21:26.000 206 33722.62 33.34 17097.93 88888.00 2015-07-25 15:21:27.000 206 33722.61 33.35 17097.95 88888.00 2015-07-25 15:21:28.000 206 33722.63 33.37 17097.96 88888.00 2015-07-25 15:21:29.000 206 33722.62 33.40 17097.97 88888.00 2015-07-25 15:21:30.000 206 33722.57 33.41 17097.94 37809.41 2015-07-25 15:21:31.000 206 33722.55 33.42 17097.96 88888.00 2015-07-25 15:21:32.000 206 33722.56 33.43 17097.98 88888.00 2015-07-25 15:21:33.000 206 33722.54 33.38 17097.97 88888.00 2015-07-25 15:21:34.000 206 33722.52 33.38 17097.96 88888.00 2015-07-25 15:21:35.000 206 33722.55 33.41 17097.96 37809.30 2015-07-25 15:21:36.000 206 33722.54 33.42 17097.97 88888.00 2015-07-25 15:21:37.000 206 33722.52 33.38 17097.95 88888.00 2015-07-25 15:21:38.000 206 33722.52 33.42 17097.95 88888.00 2015-07-25 15:21:39.000 206 33722.52 33.43 17098.00 88888.00 2015-07-25 15:21:40.000 206 33722.49 33.40 17097.98 37809.21 2015-07-25 15:21:41.000 206 33722.52 33.43 17097.93 88888.00 2015-07-25 15:21:42.000 206 33722.55 33.45 17097.91 88888.00 2015-07-25 15:21:43.000 206 33722.50 33.41 17097.93 88888.00 2015-07-25 15:21:44.000 206 33722.46 33.44 17097.95 88888.00 2015-07-25 15:21:45.000 206 33722.46 33.50 17097.95 37809.20 2015-07-25 15:21:46.000 206 33722.47 33.47 17097.96 88888.00 2015-07-25 15:21:47.000 206 33722.45 33.44 17097.96 88888.00 2015-07-25 15:21:48.000 206 33722.40 33.46 17097.96 88888.00 2015-07-25 15:21:49.000 206 33722.40 33.48 17097.92 88888.00 2015-07-25 15:21:50.000 206 33722.43 33.49 17097.94 37809.18 2015-07-25 15:21:51.000 206 33722.41 33.48 17097.95 88888.00 2015-07-25 15:21:52.000 206 33722.40 33.51 17097.96 88888.00 2015-07-25 15:21:53.000 206 33722.36 33.50 17097.90 88888.00 2015-07-25 15:21:54.000 206 33722.34 33.49 17097.91 88888.00 2015-07-25 15:21:55.000 206 33722.36 33.46 17097.96 37809.28 2015-07-25 15:21:56.000 206 33722.34 33.48 17097.99 88888.00 2015-07-25 15:21:57.000 206 33722.37 33.50 17097.97 88888.00 2015-07-25 15:21:58.000 206 33722.37 33.51 17097.96 88888.00 2015-07-25 15:21:59.000 206 33722.36 33.53 17098.00 88888.00 2015-07-25 15:22:00.000 206 33722.34 33.54 17097.96 37809.09 2015-07-25 15:22:01.000 206 33722.35 33.54 17097.96 88888.00 2015-07-25 15:22:02.000 206 33722.34 33.56 17097.98 88888.00 2015-07-25 15:22:03.000 206 33722.34 33.57 17097.97 88888.00 2015-07-25 15:22:04.000 206 33722.35 33.59 17097.98 88888.00 2015-07-25 15:22:05.000 206 33722.31 33.59 17098.02 37809.16 2015-07-25 15:22:06.000 206 33722.29 33.61 17097.99 88888.00 2015-07-25 15:22:07.000 206 33722.32 33.62 17098.01 88888.00 2015-07-25 15:22:08.000 206 33722.30 33.60 17098.04 88888.00 2015-07-25 15:22:09.000 206 33722.29 33.57 17098.05 88888.00 2015-07-25 15:22:10.000 206 33722.27 33.57 17098.01 37809.13 2015-07-25 15:22:11.000 206 33722.30 33.59 17098.03 88888.00 2015-07-25 15:22:12.000 206 33722.27 33.62 17098.07 88888.00 2015-07-25 15:22:13.000 206 33722.21 33.59 17098.00 88888.00 2015-07-25 15:22:14.000 206 33722.17 33.58 17097.96 88888.00 2015-07-25 15:22:15.000 206 33722.16 33.63 17097.99 37809.11 2015-07-25 15:22:16.000 206 33722.14 33.60 17098.00 88888.00 2015-07-25 15:22:17.000 206 33722.10 33.59 17097.98 88888.00 2015-07-25 15:22:18.000 206 33722.08 33.60 17097.98 88888.00 2015-07-25 15:22:19.000 206 33722.08 33.60 17097.98 88888.00 2015-07-25 15:22:20.000 206 33722.12 33.60 17097.98 37808.97 2015-07-25 15:22:21.000 206 33722.16 33.61 17098.02 88888.00 2015-07-25 15:22:22.000 206 33722.17 33.59 17098.02 88888.00 2015-07-25 15:22:23.000 206 33722.15 33.61 17098.04 88888.00 2015-07-25 15:22:24.000 206 33722.13 33.63 17098.03 88888.00 2015-07-25 15:22:25.000 206 33722.08 33.61 17098.02 37808.87 2015-07-25 15:22:26.000 206 33722.07 33.62 17098.02 88888.00 2015-07-25 15:22:27.000 206 33722.11 33.59 17098.02 88888.00 2015-07-25 15:22:28.000 206 33722.06 33.59 17098.01 88888.00 2015-07-25 15:22:29.000 206 33722.06 33.61 17098.02 88888.00 2015-07-25 15:22:30.000 206 33722.04 33.67 17098.05 37808.88 2015-07-25 15:22:31.000 206 33722.03 33.66 17098.07 88888.00 2015-07-25 15:22:32.000 206 33722.01 33.64 17098.05 88888.00 2015-07-25 15:22:33.000 206 33721.96 33.64 17098.07 88888.00 2015-07-25 15:22:34.000 206 33721.93 33.65 17098.07 88888.00 2015-07-25 15:22:35.000 206 33721.94 33.62 17098.05 37808.84 2015-07-25 15:22:36.000 206 33721.93 33.56 17098.02 88888.00 2015-07-25 15:22:37.000 206 33721.89 33.58 17098.01 88888.00 2015-07-25 15:22:38.000 206 33721.86 33.63 17098.05 88888.00 2015-07-25 15:22:39.000 206 33721.87 33.60 17098.02 88888.00 2015-07-25 15:22:40.000 206 33721.87 33.64 17098.01 37808.79 2015-07-25 15:22:41.000 206 33721.86 33.65 17098.01 88888.00 2015-07-25 15:22:42.000 206 33721.84 33.64 17097.99 88888.00 2015-07-25 15:22:43.000 206 33721.86 33.67 17098.02 88888.00 2015-07-25 15:22:44.000 206 33721.87 33.70 17098.01 88888.00 2015-07-25 15:22:45.000 206 33721.86 33.72 17098.00 37808.72 2015-07-25 15:22:46.000 206 33721.83 33.73 17098.00 88888.00 2015-07-25 15:22:47.000 206 33721.83 33.72 17098.00 88888.00 2015-07-25 15:22:48.000 206 33721.83 33.74 17098.03 88888.00 2015-07-25 15:22:49.000 206 33721.82 33.78 17098.01 88888.00 2015-07-25 15:22:50.000 206 33721.83 33.81 17098.00 37808.73 2015-07-25 15:22:51.000 206 33721.88 33.79 17098.02 88888.00 2015-07-25 15:22:52.000 206 33721.89 33.86 17098.03 88888.00 2015-07-25 15:22:53.000 206 33721.85 33.85 17098.04 88888.00 2015-07-25 15:22:54.000 206 33721.85 33.82 17098.02 88888.00 2015-07-25 15:22:55.000 206 33721.85 33.78 17098.05 37808.69 2015-07-25 15:22:56.000 206 33721.86 33.80 17098.05 88888.00 2015-07-25 15:22:57.000 206 33721.88 33.78 17098.05 88888.00 2015-07-25 15:22:58.000 206 33721.88 33.77 17098.05 88888.00 2015-07-25 15:22:59.000 206 33721.84 33.75 17098.04 88888.00 2015-07-25 15:23:00.000 206 33721.82 33.80 17098.01 37808.61 2015-07-25 15:23:01.000 206 33721.82 33.80 17098.00 88888.00 2015-07-25 15:23:02.000 206 33721.84 33.87 17097.97 88888.00 2015-07-25 15:23:03.000 206 33721.83 33.86 17097.98 88888.00 2015-07-25 15:23:04.000 206 33721.81 33.85 17097.99 88888.00 2015-07-25 15:23:05.000 206 33721.81 33.80 17097.97 37808.61 2015-07-25 15:23:06.000 206 33721.82 33.81 17097.97 88888.00 2015-07-25 15:23:07.000 206 33721.87 33.80 17098.02 88888.00 2015-07-25 15:23:08.000 206 33721.86 33.82 17098.00 88888.00 2015-07-25 15:23:09.000 206 33721.82 33.86 17097.99 88888.00 2015-07-25 15:23:10.000 206 33721.76 33.81 17097.98 37808.64 2015-07-25 15:23:11.000 206 33721.75 33.77 17097.95 88888.00 2015-07-25 15:23:12.000 206 33721.81 33.84 17097.99 88888.00 2015-07-25 15:23:13.000 206 33721.83 33.89 17098.02 88888.00 2015-07-25 15:23:14.000 206 33721.80 33.85 17097.99 88888.00 2015-07-25 15:23:15.000 206 33721.79 33.87 17097.95 37808.67 2015-07-25 15:23:16.000 206 33721.77 33.82 17097.92 88888.00 2015-07-25 15:23:17.000 206 33721.81 33.79 17097.95 88888.00 2015-07-25 15:23:18.000 206 33721.82 33.76 17097.94 88888.00 2015-07-25 15:23:19.000 206 33721.83 33.74 17097.92 88888.00 2015-07-25 15:23:20.000 206 33721.84 33.76 17097.94 37808.73 2015-07-25 15:23:21.000 206 33721.84 33.81 17097.97 88888.00 2015-07-25 15:23:22.000 206 33721.85 33.81 17097.99 88888.00 2015-07-25 15:23:23.000 206 33721.82 33.83 17097.96 88888.00 2015-07-25 15:23:24.000 206 33721.80 33.87 17097.91 88888.00 2015-07-25 15:23:25.000 206 33721.84 33.89 17097.90 37808.67 2015-07-25 15:23:26.000 206 33721.84 33.90 17097.87 88888.00 2015-07-25 15:23:27.000 206 33721.81 33.91 17097.88 88888.00 2015-07-25 15:23:28.000 206 33721.83 33.89 17097.91 88888.00 2015-07-25 15:23:29.000 206 33721.83 33.90 17097.90 88888.00 2015-07-25 15:23:30.000 206 33721.81 33.90 17097.85 37808.65 2015-07-25 15:23:31.000 206 33721.82 33.90 17097.88 88888.00 2015-07-25 15:23:32.000 206 33721.83 33.89 17097.91 88888.00 2015-07-25 15:23:33.000 206 33721.80 33.88 17097.87 88888.00 2015-07-25 15:23:34.000 206 33721.80 33.88 17097.86 88888.00 2015-07-25 15:23:35.000 206 33721.76 33.89 17097.86 37808.72 2015-07-25 15:23:36.000 206 33721.83 33.94 17097.85 88888.00 2015-07-25 15:23:37.000 206 33721.86 34.00 17097.86 88888.00 2015-07-25 15:23:38.000 206 33721.81 33.97 17097.88 88888.00 2015-07-25 15:23:39.000 206 33721.82 33.95 17097.87 88888.00 2015-07-25 15:23:40.000 206 33721.84 33.97 17097.92 37808.70 2015-07-25 15:23:41.000 206 33721.88 33.95 17097.96 88888.00 2015-07-25 15:23:42.000 206 33721.86 33.96 17097.95 88888.00 2015-07-25 15:23:43.000 206 33721.86 33.96 17097.97 88888.00 2015-07-25 15:23:44.000 206 33721.90 34.01 17097.95 88888.00 2015-07-25 15:23:45.000 206 33721.91 34.02 17097.97 37808.62 2015-07-25 15:23:46.000 206 33721.85 33.99 17097.96 88888.00 2015-07-25 15:23:47.000 206 33721.81 34.01 17097.98 88888.00 2015-07-25 15:23:48.000 206 33721.81 34.08 17097.98 88888.00 2015-07-25 15:23:49.000 206 33721.82 34.08 17097.96 88888.00 2015-07-25 15:23:50.000 206 33721.80 34.03 17097.97 37808.57 2015-07-25 15:23:51.000 206 33721.80 34.04 17097.98 88888.00 2015-07-25 15:23:52.000 206 33721.76 34.07 17097.96 88888.00 2015-07-25 15:23:53.000 206 33721.73 34.06 17097.97 88888.00 2015-07-25 15:23:54.000 206 33721.70 34.03 17097.97 88888.00 2015-07-25 15:23:55.000 206 33721.71 34.06 17097.95 37808.61 2015-07-25 15:23:56.000 206 33721.72 34.11 17097.94 88888.00 2015-07-25 15:23:57.000 206 33721.71 34.17 17097.95 88888.00 2015-07-25 15:23:58.000 206 33721.73 34.16 17097.91 88888.00 2015-07-25 15:23:59.000 206 33721.71 34.12 17097.90 88888.00 2015-07-25 15:24:00.000 206 33721.72 34.12 17097.90 37808.52 2015-07-25 15:24:01.000 206 33721.69 34.10 17097.89 88888.00 2015-07-25 15:24:02.000 206 33721.64 34.09 17097.86 88888.00 2015-07-25 15:24:03.000 206 33721.66 34.07 17097.84 88888.00 2015-07-25 15:24:04.000 206 33721.65 34.06 17097.89 88888.00 2015-07-25 15:24:05.000 206 33721.67 34.06 17097.89 37808.44 2015-07-25 15:24:06.000 206 33721.66 34.07 17097.91 88888.00 2015-07-25 15:24:07.000 206 33721.65 34.08 17097.90 88888.00 2015-07-25 15:24:08.000 206 33721.65 34.04 17097.88 88888.00 2015-07-25 15:24:09.000 206 33721.70 34.08 17097.87 88888.00 2015-07-25 15:24:10.000 206 33721.65 34.08 17097.87 37808.50 2015-07-25 15:24:11.000 206 33721.62 34.05 17097.92 88888.00 2015-07-25 15:24:12.000 206 33721.61 34.04 17097.93 88888.00 2015-07-25 15:24:13.000 206 33721.63 34.03 17097.94 88888.00 2015-07-25 15:24:14.000 206 33721.61 34.06 17097.92 88888.00 2015-07-25 15:24:15.000 206 33721.59 34.08 17097.91 37808.55 2015-07-25 15:24:16.000 206 33721.58 34.05 17097.91 88888.00 2015-07-25 15:24:17.000 206 33721.57 34.03 17097.92 88888.00 2015-07-25 15:24:18.000 206 33721.57 34.03 17097.93 88888.00 2015-07-25 15:24:19.000 206 33721.58 34.05 17097.93 88888.00 2015-07-25 15:24:20.000 206 33721.57 34.04 17097.94 37808.41 2015-07-25 15:24:21.000 206 33721.57 34.03 17097.90 88888.00 2015-07-25 15:24:22.000 206 33721.55 34.08 17097.85 88888.00 2015-07-25 15:24:23.000 206 33721.53 34.08 17097.87 88888.00 2015-07-25 15:24:24.000 206 33721.52 34.06 17097.90 88888.00 2015-07-25 15:24:25.000 206 33721.50 34.09 17097.91 37808.42 2015-07-25 15:24:26.000 206 33721.54 34.09 17097.88 88888.00 2015-07-25 15:24:27.000 206 33721.57 34.08 17097.92 88888.00 2015-07-25 15:24:28.000 206 33721.59 34.09 17097.88 88888.00 2015-07-25 15:24:29.000 206 33721.56 34.10 17097.89 88888.00 2015-07-25 15:24:30.000 206 33721.55 34.07 17097.89 37808.41 2015-07-25 15:24:31.000 206 33721.59 34.08 17097.88 88888.00 2015-07-25 15:24:32.000 206 33721.60 34.10 17097.87 88888.00 2015-07-25 15:24:33.000 206 33721.59 34.10 17097.88 88888.00 2015-07-25 15:24:34.000 206 33721.61 34.08 17097.92 88888.00 2015-07-25 15:24:35.000 206 33721.63 34.07 17097.97 37808.46 2015-07-25 15:24:36.000 206 33721.64 34.10 17097.95 88888.00 2015-07-25 15:24:37.000 206 33721.60 34.10 17097.94 88888.00 2015-07-25 15:24:38.000 206 33721.59 34.09 17097.93 88888.00 2015-07-25 15:24:39.000 206 33721.58 34.09 17097.91 88888.00 2015-07-25 15:24:40.000 206 33721.61 34.04 17097.88 37808.46 2015-07-25 15:24:41.000 206 33721.59 34.02 17097.86 88888.00 2015-07-25 15:24:42.000 206 33721.59 34.06 17097.93 88888.00 2015-07-25 15:24:43.000 206 33721.54 34.06 17097.93 88888.00 2015-07-25 15:24:44.000 206 33721.55 34.05 17097.90 88888.00 2015-07-25 15:24:45.000 206 33721.47 34.02 17097.90 37808.33 2015-07-25 15:24:46.000 206 33721.50 34.01 17097.89 88888.00 2015-07-25 15:24:47.000 206 33721.47 33.99 17097.89 88888.00 2015-07-25 15:24:48.000 206 33721.45 34.01 17097.93 88888.00 2015-07-25 15:24:49.000 206 33721.42 34.03 17097.91 88888.00 2015-07-25 15:24:50.000 206 33721.44 34.06 17097.88 37808.43 2015-07-25 15:24:51.000 206 33721.46 34.09 17097.92 88888.00 2015-07-25 15:24:52.000 206 33721.46 34.13 17097.97 88888.00 2015-07-25 15:24:53.000 206 33721.47 34.10 17097.98 88888.00 2015-07-25 15:24:54.000 206 33721.46 34.12 17097.95 88888.00 2015-07-25 15:24:55.000 206 33721.44 34.16 17097.93 37808.36 2015-07-25 15:24:56.000 206 33721.45 34.15 17097.89 88888.00 2015-07-25 15:24:57.000 206 33721.48 34.14 17097.85 88888.00 2015-07-25 15:24:58.000 206 33721.46 34.16 17097.85 88888.00 2015-07-25 15:24:59.000 206 33721.44 34.16 17097.85 88888.00 2015-07-25 15:25:00.000 206 33721.44 34.16 17097.87 37808.30 2015-07-25 15:25:01.000 206 33721.43 34.15 17097.87 88888.00 2015-07-25 15:25:02.000 206 33721.44 34.12 17097.84 88888.00 2015-07-25 15:25:03.000 206 33721.44 34.11 17097.85 88888.00 2015-07-25 15:25:04.000 206 33721.46 34.15 17097.90 88888.00 2015-07-25 15:25:05.000 206 33721.51 34.17 17097.93 37808.36 2015-07-25 15:25:06.000 206 33721.52 34.18 17097.89 88888.00 2015-07-25 15:25:07.000 206 33721.49 34.18 17097.86 88888.00 2015-07-25 15:25:08.000 206 33721.48 34.17 17097.90 88888.00 2015-07-25 15:25:09.000 206 33721.45 34.18 17097.90 88888.00 2015-07-25 15:25:10.000 206 33721.46 34.14 17097.85 37808.26 2015-07-25 15:25:11.000 206 33721.44 34.12 17097.83 88888.00 2015-07-25 15:25:12.000 206 33721.44 34.13 17097.87 88888.00 2015-07-25 15:25:13.000 206 33721.43 34.20 17097.85 88888.00 2015-07-25 15:25:14.000 206 33721.39 34.18 17097.81 88888.00 2015-07-25 15:25:15.000 206 33721.42 34.16 17097.81 37808.34 2015-07-25 15:25:16.000 206 33721.41 34.17 17097.81 88888.00 2015-07-25 15:25:17.000 206 33721.41 34.23 17097.81 88888.00 2015-07-25 15:25:18.000 206 33721.39 34.20 17097.82 88888.00 2015-07-25 15:25:19.000 206 33721.42 34.17 17097.81 88888.00 2015-07-25 15:25:20.000 206 33721.40 34.15 17097.81 37808.31 2015-07-25 15:25:21.000 206 33721.40 34.17 17097.81 88888.00 2015-07-25 15:25:22.000 206 33721.43 34.16 17097.84 88888.00 2015-07-25 15:25:23.000 206 33721.40 34.14 17097.83 88888.00 2015-07-25 15:25:24.000 206 33721.39 34.14 17097.79 88888.00 2015-07-25 15:25:25.000 206 33721.36 34.18 17097.77 37808.29 2015-07-25 15:25:26.000 206 33721.37 34.19 17097.79 88888.00 2015-07-25 15:25:27.000 206 33721.36 34.17 17097.79 88888.00 2015-07-25 15:25:28.000 206 33721.35 34.18 17097.85 88888.00 2015-07-25 15:25:29.000 206 33721.34 34.21 17097.85 88888.00 2015-07-25 15:25:30.000 206 33721.34 34.23 17097.81 37808.21 2015-07-25 15:25:31.000 206 33721.38 34.24 17097.79 88888.00 2015-07-25 15:25:32.000 206 33721.42 34.24 17097.85 88888.00 2015-07-25 15:25:33.000 206 33721.38 34.24 17097.86 88888.00 2015-07-25 15:25:34.000 206 33721.38 34.23 17097.86 88888.00 2015-07-25 15:25:35.000 206 33721.37 34.23 17097.85 37808.24 2015-07-25 15:25:36.000 206 33721.35 34.18 17097.83 88888.00 2015-07-25 15:25:37.000 206 33721.34 34.18 17097.85 88888.00 2015-07-25 15:25:38.000 206 33721.30 34.19 17097.89 88888.00 2015-07-25 15:25:39.000 206 33721.29 34.20 17097.87 88888.00 2015-07-25 15:25:40.000 206 33721.24 34.20 17097.88 37808.19 2015-07-25 15:25:41.000 206 33721.26 34.21 17097.85 88888.00 2015-07-25 15:25:42.000 206 33721.28 34.20 17097.86 88888.00 2015-07-25 15:25:43.000 206 33721.34 34.24 17097.86 88888.00 2015-07-25 15:25:44.000 206 33721.29 34.21 17097.85 88888.00 2015-07-25 15:25:45.000 206 33721.27 34.18 17097.84 37808.12 2015-07-25 15:25:46.000 206 33721.24 34.21 17097.84 88888.00 2015-07-25 15:25:47.000 206 33721.24 34.21 17097.86 88888.00 2015-07-25 15:25:48.000 206 33721.22 34.22 17097.89 88888.00 2015-07-25 15:25:49.000 206 33721.22 34.19 17097.84 88888.00 2015-07-25 15:25:50.000 206 33721.25 34.22 17097.81 37808.12 2015-07-25 15:25:51.000 206 33721.22 34.21 17097.83 88888.00 2015-07-25 15:25:52.000 206 33721.19 34.21 17097.85 88888.00 2015-07-25 15:25:53.000 206 33721.20 34.20 17097.85 88888.00 2015-07-25 15:25:54.000 206 33721.21 34.19 17097.89 88888.00 2015-07-25 15:25:55.000 206 33721.21 34.20 17097.89 37808.17 2015-07-25 15:25:56.000 206 33721.21 34.19 17097.88 88888.00 2015-07-25 15:25:57.000 206 33721.21 34.15 17097.87 88888.00 2015-07-25 15:25:58.000 206 33721.16 34.16 17097.88 88888.00 2015-07-25 15:25:59.000 206 33721.18 34.14 17097.86 88888.00 2015-07-25 15:26:00.000 206 33721.20 34.15 17097.88 37808.18 2015-07-25 15:26:01.000 206 33721.19 34.17 17097.90 88888.00 2015-07-25 15:26:02.000 206 33721.15 34.13 17097.87 88888.00 2015-07-25 15:26:03.000 206 33721.15 34.12 17097.89 88888.00 2015-07-25 15:26:04.000 206 33721.11 34.15 17097.89 88888.00 2015-07-25 15:26:05.000 206 33721.10 34.16 17097.87 37808.06 2015-07-25 15:26:06.000 206 33721.10 34.18 17097.84 88888.00 2015-07-25 15:26:07.000 206 33721.09 34.22 17097.80 88888.00 2015-07-25 15:26:08.000 206 33721.07 34.18 17097.75 88888.00 2015-07-25 15:26:09.000 206 33721.08 34.18 17097.75 88888.00 2015-07-25 15:26:10.000 206 33721.06 34.20 17097.80 37808.05 2015-07-25 15:26:11.000 206 33721.08 34.20 17097.83 88888.00 2015-07-25 15:26:12.000 206 33721.07 34.23 17097.80 88888.00 2015-07-25 15:26:13.000 206 33721.08 34.23 17097.79 88888.00 2015-07-25 15:26:14.000 206 33721.12 34.23 17097.80 88888.00 2015-07-25 15:26:15.000 206 33721.10 34.21 17097.80 37807.98 2015-07-25 15:26:16.000 206 33721.07 34.18 17097.81 88888.00 2015-07-25 15:26:17.000 206 33721.06 34.16 17097.77 88888.00 2015-07-25 15:26:18.000 206 33721.03 34.22 17097.79 88888.00 2015-07-25 15:26:19.000 206 33720.99 34.22 17097.80 88888.00 2015-07-25 15:26:20.000 206 33720.98 34.25 17097.81 37807.95 2015-07-25 15:26:21.000 206 33721.00 34.22 17097.79 88888.00 2015-07-25 15:26:22.000 206 33721.04 34.24 17097.83 88888.00 2015-07-25 15:26:23.000 206 33721.08 34.23 17097.79 88888.00 2015-07-25 15:26:24.000 206 33721.06 34.24 17097.84 88888.00 2015-07-25 15:26:25.000 206 33721.03 34.23 17097.83 37807.94 2015-07-25 15:26:26.000 206 33721.02 34.22 17097.84 88888.00 2015-07-25 15:26:27.000 206 33721.03 34.26 17097.88 88888.00 2015-07-25 15:26:28.000 206 33721.02 34.24 17097.89 88888.00 2015-07-25 15:26:29.000 206 33721.03 34.24 17097.90 88888.00 2015-07-25 15:26:30.000 206 33721.05 34.25 17097.95 37807.95 2015-07-25 15:26:31.000 206 33721.03 34.24 17097.94 88888.00 2015-07-25 15:26:32.000 206 33721.03 34.23 17097.89 88888.00 2015-07-25 15:26:33.000 206 33721.03 34.23 17097.90 88888.00 2015-07-25 15:26:34.000 206 33721.02 34.22 17097.88 88888.00 2015-07-25 15:26:35.000 206 33720.96 34.18 17097.92 37807.92 2015-07-25 15:26:36.000 206 33720.95 34.20 17097.93 88888.00 2015-07-25 15:26:37.000 206 33720.95 34.22 17097.89 88888.00 2015-07-25 15:26:38.000 206 33720.99 34.23 17097.91 88888.00 2015-07-25 15:26:39.000 206 33721.00 34.22 17097.91 88888.00 2015-07-25 15:26:40.000 206 33720.96 34.25 17097.91 37807.92 2015-07-25 15:26:41.000 206 33720.97 34.25 17097.89 88888.00 2015-07-25 15:26:42.000 206 33720.97 34.30 17097.88 88888.00 2015-07-25 15:26:43.000 206 33720.93 34.28 17097.89 88888.00 2015-07-25 15:26:44.000 206 33720.92 34.31 17097.88 88888.00 2015-07-25 15:26:45.000 206 33720.88 34.28 17097.88 37807.80 2015-07-25 15:26:46.000 206 33720.90 34.26 17097.91 88888.00 2015-07-25 15:26:47.000 206 33720.93 34.23 17097.88 88888.00 2015-07-25 15:26:48.000 206 33720.95 34.28 17097.84 88888.00 2015-07-25 15:26:49.000 206 33720.88 34.28 17097.83 88888.00 2015-07-25 15:26:50.000 206 33720.83 34.26 17097.82 37807.82 2015-07-25 15:26:51.000 206 33720.84 34.27 17097.80 88888.00 2015-07-25 15:26:52.000 206 33720.89 34.28 17097.82 88888.00 2015-07-25 15:26:53.000 206 33720.88 34.27 17097.85 88888.00 2015-07-25 15:26:54.000 206 33720.84 34.27 17097.85 88888.00 2015-07-25 15:26:55.000 206 33720.86 34.28 17097.85 37807.85 2015-07-25 15:26:56.000 206 33720.88 34.28 17097.90 88888.00 2015-07-25 15:26:57.000 206 33720.87 34.28 17097.91 88888.00 2015-07-25 15:26:58.000 206 33720.81 34.22 17097.88 88888.00 2015-07-25 15:26:59.000 206 33720.84 34.23 17097.84 88888.00 2015-07-25 15:27:00.000 206 33720.84 34.26 17097.86 37807.76 2015-07-25 15:27:01.000 206 33720.87 34.23 17097.89 88888.00 2015-07-25 15:27:02.000 206 33720.84 34.21 17097.91 88888.00 2015-07-25 15:27:03.000 206 33720.87 34.24 17097.87 88888.00 2015-07-25 15:27:04.000 206 33720.88 34.28 17097.84 88888.00 2015-07-25 15:27:05.000 206 33720.81 34.29 17097.82 37807.71 2015-07-25 15:27:06.000 206 33720.80 34.27 17097.81 88888.00 2015-07-25 15:27:07.000 206 33720.82 34.29 17097.86 88888.00 2015-07-25 15:27:08.000 206 33720.77 34.28 17097.88 88888.00 2015-07-25 15:27:09.000 206 33720.77 34.26 17097.94 88888.00 2015-07-25 15:27:10.000 206 33720.77 34.25 17097.89 37807.74 2015-07-25 15:27:11.000 206 33720.76 34.26 17097.86 88888.00 2015-07-25 15:27:12.000 206 33720.77 34.30 17097.89 88888.00 2015-07-25 15:27:13.000 206 33720.77 34.33 17097.88 88888.00 2015-07-25 15:27:14.000 206 33720.81 34.38 17097.88 88888.00 2015-07-25 15:27:15.000 206 33720.76 34.39 17097.83 37807.71 2015-07-25 15:27:16.000 206 33720.77 34.29 17097.82 88888.00 2015-07-25 15:27:17.000 206 33720.76 34.26 17097.88 88888.00 2015-07-25 15:27:18.000 206 33720.77 34.31 17097.90 88888.00 2015-07-25 15:27:19.000 206 33720.77 34.35 17097.91 88888.00 2015-07-25 15:27:20.000 206 33720.73 34.38 17097.90 37807.67 2015-07-25 15:27:21.000 206 33720.70 34.38 17097.83 88888.00 2015-07-25 15:27:22.000 206 33720.68 34.38 17097.83 88888.00 2015-07-25 15:27:23.000 206 33720.63 34.35 17097.84 88888.00 2015-07-25 15:27:24.000 206 33720.68 34.35 17097.86 88888.00 2015-07-25 15:27:25.000 206 33720.71 34.32 17097.87 37807.66 2015-07-25 15:27:26.000 206 33720.75 34.32 17097.89 88888.00 2015-07-25 15:27:27.000 206 33720.71 34.34 17097.89 88888.00 2015-07-25 15:27:28.000 206 33720.68 34.36 17097.91 88888.00 2015-07-25 15:27:29.000 206 33720.68 34.35 17097.92 88888.00 2015-07-25 15:27:30.000 206 33720.71 34.38 17097.90 37807.64 2015-07-25 15:27:31.000 206 33720.69 34.42 17097.88 88888.00 2015-07-25 15:27:32.000 206 33720.69 34.40 17097.86 88888.00 2015-07-25 15:27:33.000 206 33720.70 34.37 17097.87 88888.00 2015-07-25 15:27:34.000 206 33720.69 34.37 17097.86 88888.00 2015-07-25 15:27:35.000 206 33720.67 34.40 17097.85 37807.63 2015-07-25 15:27:36.000 206 33720.69 34.45 17097.89 88888.00 2015-07-25 15:27:37.000 206 33720.67 34.42 17097.87 88888.00 2015-07-25 15:27:38.000 206 33720.69 34.41 17097.83 88888.00 2015-07-25 15:27:39.000 206 33720.65 34.44 17097.82 88888.00 2015-07-25 15:27:40.000 206 33720.65 34.46 17097.80 37807.57 2015-07-25 15:27:41.000 206 33720.67 34.42 17097.82 88888.00 2015-07-25 15:27:42.000 206 33720.68 34.43 17097.82 88888.00 2015-07-25 15:27:43.000 206 33720.68 34.42 17097.85 88888.00 2015-07-25 15:27:44.000 206 33720.65 34.42 17097.86 88888.00 2015-07-25 15:27:45.000 206 33720.68 34.43 17097.86 37807.66 2015-07-25 15:27:46.000 206 33720.72 34.41 17097.87 88888.00 2015-07-25 15:27:47.000 206 33720.70 34.44 17097.87 88888.00 2015-07-25 15:27:48.000 206 33720.64 34.40 17097.85 88888.00 2015-07-25 15:27:49.000 206 33720.65 34.37 17097.84 88888.00 2015-07-25 15:27:50.000 206 33720.66 34.41 17097.85 37807.57 2015-07-25 15:27:51.000 206 33720.62 34.42 17097.85 88888.00 2015-07-25 15:27:52.000 206 33720.66 34.44 17097.86 88888.00 2015-07-25 15:27:53.000 206 33720.67 34.40 17097.87 88888.00 2015-07-25 15:27:54.000 206 33720.66 34.38 17097.91 88888.00 2015-07-25 15:27:55.000 206 33720.66 34.39 17097.88 37807.59 2015-07-25 15:27:56.000 206 33720.62 34.38 17097.86 88888.00 2015-07-25 15:27:57.000 206 33720.62 34.40 17097.85 88888.00 2015-07-25 15:27:58.000 206 33720.62 34.40 17097.85 88888.00 2015-07-25 15:27:59.000 206 33720.60 34.40 17097.86 88888.00 2015-07-25 15:28:00.000 206 33720.58 34.40 17097.86 37807.53 2015-07-25 15:28:01.000 206 33720.53 34.40 17097.82 88888.00 2015-07-25 15:28:02.000 206 33720.56 34.40 17097.87 88888.00 2015-07-25 15:28:03.000 206 33720.55 34.43 17097.88 88888.00 2015-07-25 15:28:04.000 206 33720.52 34.47 17097.89 88888.00 2015-07-25 15:28:05.000 206 33720.53 34.46 17097.86 37807.55 2015-07-25 15:28:06.000 206 33720.56 34.44 17097.87 88888.00 2015-07-25 15:28:07.000 206 33720.50 34.49 17097.86 88888.00 2015-07-25 15:28:08.000 206 33720.51 34.48 17097.87 88888.00 2015-07-25 15:28:09.000 206 33720.53 34.46 17097.89 88888.00 2015-07-25 15:28:10.000 206 33720.51 34.47 17097.89 37807.51 2015-07-25 15:28:11.000 206 33720.49 34.45 17097.89 88888.00 2015-07-25 15:28:12.000 206 33720.49 34.48 17097.91 88888.00 2015-07-25 15:28:13.000 206 33720.45 34.50 17097.89 88888.00 2015-07-25 15:28:14.000 206 33720.48 34.47 17097.89 88888.00 2015-07-25 15:28:15.000 206 33720.50 34.48 17097.90 37807.40 2015-07-25 15:28:16.000 206 33720.49 34.50 17097.90 88888.00 2015-07-25 15:28:17.000 206 33720.48 34.48 17097.88 88888.00 2015-07-25 15:28:18.000 206 33720.47 34.46 17097.87 88888.00 2015-07-25 15:28:19.000 206 33720.46 34.50 17097.89 88888.00 2015-07-25 15:28:20.000 206 33720.48 34.50 17097.89 37807.48 2015-07-25 15:28:21.000 206 33720.51 34.53 17097.92 88888.00 2015-07-25 15:28:22.000 206 33720.54 34.49 17097.91 88888.00 2015-07-25 15:28:23.000 206 33720.53 34.50 17097.95 88888.00 2015-07-25 15:28:24.000 206 33720.49 34.53 17097.93 88888.00 2015-07-25 15:28:25.000 206 33720.47 34.50 17097.90 37807.36 2015-07-25 15:28:26.000 206 33720.47 34.50 17097.94 88888.00 2015-07-25 15:28:27.000 206 33720.42 34.51 17097.92 88888.00 2015-07-25 15:28:28.000 206 33720.42 34.53 17097.91 88888.00 2015-07-25 15:28:29.000 206 33720.41 34.48 17097.88 88888.00 2015-07-25 15:28:30.000 206 33720.41 34.50 17097.92 37807.32 2015-07-25 15:28:31.000 206 33720.38 34.51 17097.88 88888.00 2015-07-25 15:28:32.000 206 33720.38 34.54 17097.87 88888.00 2015-07-25 15:28:33.000 206 33720.41 34.53 17097.89 88888.00 2015-07-25 15:28:34.000 206 33720.41 34.54 17097.92 88888.00 2015-07-25 15:28:35.000 206 33720.41 34.56 17097.91 37807.33 2015-07-25 15:28:36.000 206 33720.40 34.55 17097.92 88888.00 2015-07-25 15:28:37.000 206 33720.40 34.56 17097.91 88888.00 2015-07-25 15:28:38.000 206 33720.37 34.56 17097.90 88888.00 2015-07-25 15:28:39.000 206 33720.39 34.56 17097.90 88888.00 2015-07-25 15:28:40.000 206 33720.40 34.57 17097.91 37807.29 2015-07-25 15:28:41.000 206 33720.39 34.60 17097.92 88888.00 2015-07-25 15:28:42.000 206 33720.39 34.60 17097.90 88888.00 2015-07-25 15:28:43.000 206 33720.38 34.57 17097.86 88888.00 2015-07-25 15:28:44.000 206 33720.40 34.57 17097.88 88888.00 2015-07-25 15:28:45.000 206 33720.41 34.59 17097.91 37807.31 2015-07-25 15:28:46.000 206 33720.41 34.61 17097.93 88888.00 2015-07-25 15:28:47.000 206 33720.40 34.61 17097.95 88888.00 2015-07-25 15:28:48.000 206 33720.39 34.58 17097.96 88888.00 2015-07-25 15:28:49.000 206 33720.35 34.57 17097.92 88888.00 2015-07-25 15:28:50.000 206 33720.34 34.58 17097.92 37807.31 2015-07-25 15:28:51.000 206 33720.34 34.57 17097.89 88888.00 2015-07-25 15:28:52.000 206 33720.34 34.63 17097.91 88888.00 2015-07-25 15:28:53.000 206 33720.30 34.59 17097.90 88888.00 2015-07-25 15:28:54.000 206 33720.31 34.63 17097.90 88888.00 2015-07-25 15:28:55.000 206 33720.30 34.67 17097.89 37807.37 2015-07-25 15:28:56.000 206 33720.34 34.65 17097.87 88888.00 2015-07-25 15:28:57.000 206 33720.35 34.69 17097.85 88888.00 2015-07-25 15:28:58.000 206 33720.35 34.67 17097.86 88888.00 2015-07-25 15:28:59.000 206 33720.38 34.66 17097.88 88888.00 2015-07-25 15:29:00.000 206 33720.37 34.65 17097.89 37807.32 2015-07-25 15:29:01.000 206 33720.33 34.63 17097.89 88888.00 2015-07-25 15:29:02.000 206 33720.31 34.60 17097.89 88888.00 2015-07-25 15:29:03.000 206 33720.30 34.55 17097.89 88888.00 2015-07-25 15:29:04.000 206 33720.29 34.57 17097.92 88888.00 2015-07-25 15:29:05.000 206 33720.30 34.61 17097.91 37807.31 2015-07-25 15:29:06.000 206 33720.28 34.64 17097.93 88888.00 2015-07-25 15:29:07.000 206 33720.29 34.66 17097.92 88888.00 2015-07-25 15:29:08.000 206 33720.29 34.63 17097.87 88888.00 2015-07-25 15:29:09.000 206 33720.26 34.61 17097.85 88888.00 2015-07-25 15:29:10.000 206 33720.28 34.64 17097.90 37807.30 2015-07-25 15:29:11.000 206 33720.29 34.66 17097.93 88888.00 2015-07-25 15:29:12.000 206 33720.30 34.66 17097.95 88888.00 2015-07-25 15:29:13.000 206 33720.30 34.71 17097.93 88888.00 2015-07-25 15:29:14.000 206 33720.33 34.73 17097.96 88888.00 2015-07-25 15:29:15.000 206 33720.33 34.75 17097.96 37807.26 2015-07-25 15:29:16.000 206 33720.28 34.77 17097.96 88888.00 2015-07-25 15:29:17.000 206 33720.25 34.69 17097.94 88888.00 2015-07-25 15:29:18.000 206 33720.27 34.69 17097.94 88888.00 2015-07-25 15:29:19.000 206 33720.26 34.67 17097.99 88888.00 2015-07-25 15:29:20.000 206 33720.24 34.69 17097.97 37807.25 2015-07-25 15:29:21.000 206 33720.25 34.66 17097.95 88888.00 2015-07-25 15:29:22.000 206 33720.23 34.62 17097.95 88888.00 2015-07-25 15:29:23.000 206 33720.23 34.66 17097.93 88888.00 2015-07-25 15:29:24.000 206 33720.27 34.68 17097.93 88888.00 2015-07-25 15:29:25.000 206 33720.23 34.65 17097.93 37807.20 2015-07-25 15:29:26.000 206 33720.20 34.68 17097.94 88888.00 2015-07-25 15:29:27.000 206 33720.17 34.67 17097.95 88888.00 2015-07-25 15:29:28.000 206 33720.18 34.66 17097.98 88888.00 2015-07-25 15:29:29.000 206 33720.18 34.67 17097.95 88888.00 2015-07-25 15:29:30.000 206 33720.13 34.72 17097.94 37807.31 2015-07-25 15:29:31.000 206 33720.15 34.71 17097.96 88888.00 2015-07-25 15:29:32.000 206 33720.14 34.69 17097.94 88888.00 2015-07-25 15:29:33.000 206 33720.14 34.71 17097.87 88888.00 2015-07-25 15:29:34.000 206 33720.12 34.70 17097.87 88888.00 2015-07-25 15:29:35.000 206 33720.08 34.71 17097.86 37807.22 2015-07-25 15:29:36.000 206 33720.15 34.73 17097.88 88888.00 2015-07-25 15:29:37.000 206 33720.15 34.74 17097.91 88888.00 2015-07-25 15:29:38.000 206 33720.18 34.71 17097.91 88888.00 2015-07-25 15:29:39.000 206 33720.23 34.72 17097.92 88888.00 2015-07-25 15:29:40.000 206 33720.21 34.67 17097.89 37807.23 2015-07-25 15:29:41.000 206 33720.14 34.70 17097.89 88888.00 2015-07-25 15:29:42.000 206 33720.16 34.73 17097.89 88888.00 2015-07-25 15:29:43.000 206 33720.17 34.74 17097.89 88888.00 2015-07-25 15:29:44.000 206 33720.18 34.73 17097.88 88888.00 2015-07-25 15:29:45.000 206 33720.18 34.75 17097.85 37807.18 2015-07-25 15:29:46.000 206 33720.20 34.77 17097.85 88888.00 2015-07-25 15:29:47.000 206 33720.19 34.79 17097.88 88888.00 2015-07-25 15:29:48.000 206 33720.16 34.78 17097.89 88888.00 2015-07-25 15:29:49.000 206 33720.16 34.81 17097.89 88888.00 2015-07-25 15:29:50.000 206 33720.15 34.80 17097.91 37807.15 2015-07-25 15:29:51.000 206 33720.13 34.80 17097.91 88888.00 2015-07-25 15:29:52.000 206 33720.09 34.77 17097.87 88888.00 2015-07-25 15:29:53.000 206 33720.09 34.83 17097.89 88888.00 2015-07-25 15:29:54.000 206 33720.15 34.82 17097.88 88888.00 2015-07-25 15:29:55.000 206 33720.16 34.81 17097.84 37807.12 2015-07-25 15:29:56.000 206 33720.12 34.81 17097.84 88888.00 2015-07-25 15:29:57.000 206 33720.04 34.75 17097.81 88888.00 2015-07-25 15:29:58.000 206 33720.10 34.79 17097.84 88888.00 2015-07-25 15:29:59.000 206 33720.05 34.77 17097.84 88888.00 2015-07-25 15:30:00.000 206 33720.05 34.78 17097.86 37807.09 2015-07-25 15:30:01.000 206 33720.05 34.83 17097.86 88888.00 2015-07-25 15:30:02.000 206 33720.04 34.84 17097.89 88888.00 2015-07-25 15:30:03.000 206 33720.06 34.79 17097.89 88888.00 2015-07-25 15:30:04.000 206 33720.07 34.78 17097.91 88888.00 2015-07-25 15:30:05.000 206 33720.02 34.77 17097.90 37807.18 2015-07-25 15:30:06.000 206 33720.05 34.80 17097.87 88888.00 2015-07-25 15:30:07.000 206 33720.06 34.85 17097.90 88888.00 2015-07-25 15:30:08.000 206 33720.03 34.82 17097.93 88888.00 2015-07-25 15:30:09.000 206 33720.06 34.78 17097.96 88888.00 2015-07-25 15:30:10.000 206 33720.07 34.75 17097.95 37807.09 2015-07-25 15:30:11.000 206 33720.04 34.72 17097.92 88888.00 2015-07-25 15:30:12.000 206 33720.02 34.75 17097.90 88888.00 2015-07-25 15:30:13.000 206 33720.02 34.73 17097.86 88888.00 2015-07-25 15:30:14.000 206 33720.02 34.75 17097.85 88888.00 2015-07-25 15:30:15.000 206 33720.03 34.79 17097.85 37807.03 2015-07-25 15:30:16.000 206 33720.04 34.78 17097.85 88888.00 2015-07-25 15:30:17.000 206 33720.02 34.77 17097.85 88888.00 2015-07-25 15:30:18.000 206 33720.02 34.79 17097.87 88888.00 2015-07-25 15:30:19.000 206 33720.05 34.80 17097.91 88888.00 2015-07-25 15:30:20.000 206 33720.06 34.81 17097.90 37806.97 2015-07-25 15:30:21.000 206 33720.08 34.88 17097.89 88888.00 2015-07-25 15:30:22.000 206 33720.05 34.90 17097.87 88888.00 2015-07-25 15:30:23.000 206 33720.08 34.86 17097.83 88888.00 2015-07-25 15:30:24.000 206 33720.07 34.86 17097.85 88888.00 2015-07-25 15:30:25.000 206 33720.02 34.86 17097.87 37807.05 2015-07-25 15:30:26.000 206 33720.04 34.87 17097.84 88888.00 2015-07-25 15:30:27.000 206 33720.04 34.85 17097.85 88888.00 2015-07-25 15:30:28.000 206 33720.05 34.88 17097.83 88888.00 2015-07-25 15:30:29.000 206 33720.06 34.90 17097.84 88888.00 2015-07-25 15:30:30.000 206 33720.04 34.88 17097.88 37807.03 2015-07-25 15:30:31.000 206 33720.04 34.92 17097.88 88888.00 2015-07-25 15:30:32.000 206 33719.99 34.93 17097.83 88888.00 2015-07-25 15:30:33.000 206 33719.99 34.92 17097.86 88888.00 2015-07-25 15:30:34.000 206 33719.99 34.91 17097.86 88888.00 2015-07-25 15:30:35.000 206 33720.02 34.86 17097.81 37807.06 2015-07-25 15:30:36.000 206 33720.00 34.84 17097.82 88888.00 2015-07-25 15:30:37.000 206 33719.98 34.86 17097.83 88888.00 2015-07-25 15:30:38.000 206 33720.03 34.85 17097.83 88888.00 2015-07-25 15:30:39.000 206 33720.04 34.87 17097.85 88888.00 2015-07-25 15:30:40.000 206 33720.00 34.87 17097.85 37807.00 2015-07-25 15:30:41.000 206 33720.01 34.88 17097.83 88888.00 2015-07-25 15:30:42.000 206 33720.02 34.89 17097.83 88888.00 2015-07-25 15:30:43.000 206 33719.99 34.81 17097.82 88888.00 2015-07-25 15:30:44.000 206 33719.99 34.78 17097.83 88888.00 2015-07-25 15:30:45.000 206 33719.99 34.81 17097.86 37806.99 2015-07-25 15:30:46.000 206 33719.96 34.83 17097.84 88888.00 2015-07-25 15:30:47.000 206 33719.96 34.83 17097.81 88888.00 2015-07-25 15:30:48.000 206 33719.92 34.88 17097.80 88888.00 2015-07-25 15:30:49.000 206 33719.90 34.84 17097.78 88888.00 2015-07-25 15:30:50.000 206 33719.89 34.88 17097.79 37806.94 2015-07-25 15:30:51.000 206 33719.90 34.92 17097.83 88888.00 2015-07-25 15:30:52.000 206 33719.88 34.87 17097.87 88888.00 2015-07-25 15:30:53.000 206 33719.88 34.84 17097.87 88888.00 2015-07-25 15:30:54.000 206 33719.86 34.85 17097.82 88888.00 2015-07-25 15:30:55.000 206 33719.87 34.87 17097.81 37806.89 2015-07-25 15:30:56.000 206 33719.89 34.93 17097.83 88888.00 2015-07-25 15:30:57.000 206 33719.86 34.96 17097.79 88888.00 2015-07-25 15:30:58.000 206 33719.83 34.93 17097.78 88888.00 2015-07-25 15:30:59.000 206 33719.82 34.93 17097.80 88888.00 2015-07-25 15:31:00.000 206 33719.81 34.93 17097.81 37806.85 2015-07-25 15:31:01.000 206 33719.84 34.94 17097.82 88888.00 2015-07-25 15:31:02.000 206 33719.86 34.94 17097.83 88888.00 2015-07-25 15:31:03.000 206 33719.81 34.95 17097.81 88888.00 2015-07-25 15:31:04.000 206 33719.82 34.95 17097.81 88888.00 2015-07-25 15:31:05.000 206 33719.82 34.99 17097.81 37806.88 2015-07-25 15:31:06.000 206 33719.82 35.02 17097.79 88888.00 2015-07-25 15:31:07.000 206 33719.76 35.03 17097.78 88888.00 2015-07-25 15:31:08.000 206 33719.73 35.06 17097.80 88888.00 2015-07-25 15:31:09.000 206 33719.76 35.04 17097.81 88888.00 2015-07-25 15:31:10.000 206 33719.80 35.05 17097.79 37806.85 2015-07-25 15:31:11.000 206 33719.82 35.04 17097.80 88888.00 2015-07-25 15:31:12.000 206 33719.82 35.08 17097.82 88888.00 2015-07-25 15:31:13.000 206 33719.82 35.07 17097.77 88888.00 2015-07-25 15:31:14.000 206 33719.77 35.02 17097.75 88888.00 2015-07-25 15:31:15.000 206 33719.76 34.95 17097.74 37806.94 2015-07-25 15:31:16.000 206 33719.80 34.95 17097.76 88888.00 2015-07-25 15:31:17.000 206 33719.76 34.97 17097.75 88888.00 2015-07-25 15:31:18.000 206 33719.72 35.01 17097.72 88888.00 2015-07-25 15:31:19.000 206 33719.73 35.04 17097.76 88888.00 2015-07-25 15:31:20.000 206 33719.74 35.00 17097.78 37806.79 2015-07-25 15:31:21.000 206 33719.73 35.06 17097.74 88888.00 2015-07-25 15:31:22.000 206 33719.80 35.03 17097.77 88888.00 2015-07-25 15:31:23.000 206 33719.79 34.98 17097.79 88888.00 2015-07-25 15:31:24.000 206 33719.81 34.99 17097.77 88888.00 2015-07-25 15:31:25.000 206 33719.83 35.03 17097.78 37806.83 2015-07-25 15:31:26.000 206 33719.81 35.05 17097.75 88888.00 2015-07-25 15:31:27.000 206 33719.82 35.05 17097.74 88888.00 2015-07-25 15:31:28.000 206 33719.81 34.98 17097.70 88888.00 2015-07-25 15:31:29.000 206 33719.83 35.01 17097.72 88888.00 2015-07-25 15:31:30.000 206 33719.88 35.08 17097.75 37806.84 2015-07-25 15:31:31.000 206 33719.89 35.09 17097.76 88888.00 2015-07-25 15:31:32.000 206 33719.90 35.08 17097.77 88888.00 2015-07-25 15:31:33.000 206 33719.89 35.12 17097.76 88888.00 2015-07-25 15:31:34.000 206 33719.81 35.09 17097.79 88888.00 2015-07-25 15:31:35.000 206 33719.77 35.05 17097.77 37806.86 2015-07-25 15:31:36.000 206 33719.80 35.03 17097.76 88888.00 2015-07-25 15:31:37.000 206 33719.80 35.03 17097.74 88888.00 2015-07-25 15:31:38.000 206 33719.86 35.06 17097.77 88888.00 2015-07-25 15:31:39.000 206 33719.86 35.08 17097.79 88888.00 2015-07-25 15:31:40.000 206 33719.88 35.10 17097.85 37806.81 2015-07-25 15:31:41.000 206 33719.86 35.08 17097.83 88888.00 2015-07-25 15:31:42.000 206 33719.87 35.08 17097.80 88888.00 2015-07-25 15:31:43.000 206 33719.86 35.07 17097.77 88888.00 2015-07-25 15:31:44.000 206 33719.89 35.04 17097.71 88888.00 2015-07-25 15:31:45.000 206 33719.89 35.06 17097.76 37806.89 2015-07-25 15:31:46.000 206 33719.86 35.09 17097.76 88888.00 2015-07-25 15:31:47.000 206 33719.88 35.11 17097.75 88888.00 2015-07-25 15:31:48.000 206 33719.90 35.14 17097.71 88888.00 2015-07-25 15:31:49.000 206 33719.90 35.08 17097.72 88888.00 2015-07-25 15:31:50.000 206 33719.90 35.12 17097.76 37807.00 2015-07-25 15:31:51.000 206 33719.91 35.17 17097.75 88888.00 2015-07-25 15:31:52.000 206 33719.89 35.12 17097.75 88888.00 2015-07-25 15:31:53.000 206 33719.87 35.11 17097.75 88888.00 2015-07-25 15:31:54.000 206 33719.87 35.14 17097.72 88888.00 2015-07-25 15:31:55.000 206 33719.89 35.15 17097.70 37806.86 2015-07-25 15:31:56.000 206 33719.84 35.19 17097.73 88888.00 2015-07-25 15:31:57.000 206 33719.82 35.18 17097.74 88888.00 2015-07-25 15:31:58.000 206 33719.82 35.16 17097.72 88888.00 2015-07-25 15:31:59.000 206 33719.81 35.15 17097.72 88888.00 2015-07-25 15:32:00.000 206 33719.79 35.14 17097.72 37806.81 2015-07-25 15:32:01.000 206 33719.80 35.17 17097.73 88888.00 2015-07-25 15:32:02.000 206 33719.81 35.17 17097.66 88888.00 2015-07-25 15:32:03.000 206 33719.78 35.20 17097.70 88888.00 2015-07-25 15:32:04.000 206 33719.82 35.21 17097.74 88888.00 2015-07-25 15:32:05.000 206 33719.80 35.21 17097.75 37806.79 2015-07-25 15:32:06.000 206 33719.76 35.20 17097.76 88888.00 2015-07-25 15:32:07.000 206 33719.75 35.18 17097.75 88888.00 2015-07-25 15:32:08.000 206 33719.73 35.22 17097.75 88888.00 2015-07-25 15:32:09.000 206 33719.72 35.17 17097.68 88888.00 2015-07-25 15:32:10.000 206 33719.74 35.19 17097.72 37806.87 2015-07-25 15:32:11.000 206 33719.80 35.20 17097.71 88888.00 2015-07-25 15:32:12.000 206 33719.85 35.18 17097.71 88888.00 2015-07-25 15:32:13.000 206 33719.83 35.21 17097.72 88888.00 2015-07-25 15:32:14.000 206 33719.81 35.24 17097.77 88888.00 2015-07-25 15:32:15.000 206 33719.80 35.25 17097.80 37806.70 2015-07-25 15:32:16.000 206 33719.78 35.25 17097.78 88888.00 2015-07-25 15:32:17.000 206 33719.80 35.25 17097.76 88888.00 2015-07-25 15:32:18.000 206 33719.80 35.25 17097.73 88888.00 2015-07-25 15:32:19.000 206 33719.73 35.28 17097.71 88888.00 2015-07-25 15:32:20.000 206 33719.74 35.30 17097.69 37806.75 2015-07-25 15:32:21.000 206 33719.75 35.32 17097.71 88888.00 2015-07-25 15:32:22.000 206 33719.71 35.34 17097.70 88888.00 2015-07-25 15:32:23.000 206 33719.72 35.36 17097.69 88888.00 2015-07-25 15:32:24.000 206 33719.73 35.37 17097.71 88888.00 2015-07-25 15:32:25.000 206 33719.77 35.37 17097.73 37806.83 2015-07-25 15:32:26.000 206 33719.77 35.35 17097.72 88888.00 2015-07-25 15:32:27.000 206 33719.77 35.32 17097.72 88888.00 2015-07-25 15:32:28.000 206 33719.75 35.32 17097.69 88888.00 2015-07-25 15:32:29.000 206 33719.73 35.31 17097.69 88888.00 2015-07-25 15:32:30.000 206 33719.75 35.31 17097.69 37806.79 2015-07-25 15:32:31.000 206 33719.84 35.28 17097.71 88888.00 2015-07-25 15:32:32.000 206 33719.85 35.31 17097.71 88888.00 2015-07-25 15:32:33.000 206 33719.84 35.35 17097.76 88888.00 2015-07-25 15:32:34.000 206 33719.84 35.36 17097.71 88888.00 2015-07-25 15:32:35.000 206 33719.85 35.33 17097.70 37806.78 2015-07-25 15:32:36.000 206 33719.82 35.31 17097.74 88888.00 2015-07-25 15:32:37.000 206 33719.79 35.28 17097.75 88888.00 2015-07-25 15:32:38.000 206 33719.82 35.28 17097.72 88888.00 2015-07-25 15:32:39.000 206 33719.78 35.29 17097.72 88888.00 2015-07-25 15:32:40.000 206 33719.81 35.29 17097.69 37806.73 2015-07-25 15:32:41.000 206 33719.84 35.28 17097.70 88888.00 2015-07-25 15:32:42.000 206 33719.83 35.29 17097.68 88888.00 2015-07-25 15:32:43.000 206 33719.80 35.31 17097.69 88888.00 2015-07-25 15:32:44.000 206 33719.78 35.30 17097.67 88888.00 2015-07-25 15:32:45.000 206 33719.80 35.26 17097.67 37806.77 2015-07-25 15:32:46.000 206 33719.77 35.27 17097.66 88888.00 2015-07-25 15:32:47.000 206 33719.77 35.30 17097.68 88888.00 2015-07-25 15:32:48.000 206 33719.78 35.29 17097.65 88888.00 2015-07-25 15:32:49.000 206 33719.79 35.30 17097.69 88888.00 2015-07-25 15:32:50.000 206 33719.79 35.30 17097.66 37806.80 2015-07-25 15:32:51.000 206 33719.78 35.26 17097.66 88888.00 2015-07-25 15:32:52.000 206 33719.80 35.27 17097.66 88888.00 2015-07-25 15:32:53.000 206 33719.83 35.30 17097.68 88888.00 2015-07-25 15:32:54.000 206 33719.85 35.32 17097.69 88888.00 2015-07-25 15:32:55.000 206 33719.86 35.28 17097.71 37806.74 2015-07-25 15:32:56.000 206 33719.82 35.26 17097.73 88888.00 2015-07-25 15:32:57.000 206 33719.81 35.29 17097.71 88888.00 2015-07-25 15:32:58.000 206 33719.84 35.31 17097.71 88888.00 2015-07-25 15:32:59.000 206 33719.84 35.34 17097.73 88888.00 2015-07-25 15:33:00.000 206 33719.82 35.33 17097.72 37806.81 2015-07-25 15:33:01.000 206 33719.80 35.31 17097.72 88888.00 2015-07-25 15:33:02.000 206 33719.83 35.33 17097.70 88888.00 2015-07-25 15:33:03.000 206 33719.82 35.33 17097.70 88888.00 2015-07-25 15:33:04.000 206 33719.83 35.33 17097.71 88888.00 2015-07-25 15:33:05.000 206 33719.78 35.31 17097.68 37806.80 2015-07-25 15:33:06.000 206 33719.83 35.35 17097.69 88888.00 2015-07-25 15:33:07.000 206 33719.82 35.33 17097.69 88888.00 2015-07-25 15:33:08.000 206 33719.83 35.31 17097.72 88888.00 2015-07-25 15:33:09.000 206 33719.85 35.30 17097.73 88888.00 2015-07-25 15:33:10.000 206 33719.84 35.32 17097.70 37806.81 2015-07-25 15:33:11.000 206 33719.83 35.35 17097.73 88888.00 2015-07-25 15:33:12.000 206 33719.87 35.25 17097.71 88888.00 2015-07-25 15:33:13.000 206 33719.91 35.27 17097.75 88888.00 2015-07-25 15:33:14.000 206 33719.90 35.31 17097.73 88888.00 2015-07-25 15:33:15.000 206 33719.92 35.33 17097.72 37806.82 2015-07-25 15:33:16.000 206 33719.92 35.34 17097.72 88888.00 2015-07-25 15:33:17.000 206 33719.92 35.35 17097.69 88888.00 2015-07-25 15:33:18.000 206 33719.92 35.36 17097.71 88888.00 2015-07-25 15:33:19.000 206 33719.93 35.38 17097.71 88888.00 2015-07-25 15:33:20.000 206 33719.91 35.40 17097.68 37806.76 2015-07-25 15:33:21.000 206 33719.88 35.38 17097.64 88888.00 2015-07-25 15:33:22.000 206 33719.86 35.38 17097.65 88888.00 2015-07-25 15:33:23.000 206 33719.85 35.36 17097.69 88888.00 2015-07-25 15:33:24.000 206 33719.90 35.39 17097.70 88888.00 2015-07-25 15:33:25.000 206 33719.90 35.34 17097.65 37806.88 2015-07-25 15:33:26.000 206 33719.90 35.34 17097.66 88888.00 2015-07-25 15:33:27.000 206 33719.90 35.36 17097.69 88888.00 2015-07-25 15:33:28.000 206 33719.92 35.37 17097.71 88888.00 2015-07-25 15:33:29.000 206 33719.90 35.37 17097.71 88888.00 2015-07-25 15:33:30.000 206 33719.89 35.43 17097.70 37806.86 2015-07-25 15:33:31.000 206 33719.90 35.41 17097.71 88888.00 2015-07-25 15:33:32.000 206 33719.89 35.44 17097.71 88888.00 2015-07-25 15:33:33.000 206 33719.86 35.43 17097.72 88888.00 2015-07-25 15:33:34.000 206 33719.85 35.43 17097.69 88888.00 2015-07-25 15:33:35.000 206 33719.90 35.46 17097.69 37806.87 2015-07-25 15:33:36.000 206 33719.93 35.47 17097.73 88888.00 2015-07-25 15:33:37.000 206 33719.97 35.50 17097.74 88888.00 2015-07-25 15:33:38.000 206 33719.95 35.48 17097.71 88888.00 2015-07-25 15:33:39.000 206 33719.91 35.49 17097.70 88888.00 2015-07-25 15:33:40.000 206 33719.97 35.48 17097.70 37806.85 2015-07-25 15:33:41.000 206 33720.00 35.44 17097.72 88888.00 2015-07-25 15:33:42.000 206 33719.97 35.48 17097.73 88888.00 2015-07-25 15:33:43.000 206 33719.97 35.52 17097.68 88888.00 2015-07-25 15:33:44.000 206 33719.97 35.52 17097.70 88888.00 2015-07-25 15:33:45.000 206 33719.96 35.48 17097.69 37806.89 2015-07-25 15:33:46.000 206 33719.93 35.45 17097.65 88888.00 2015-07-25 15:33:47.000 206 33719.92 35.41 17097.68 88888.00 2015-07-25 15:33:48.000 206 33719.93 35.43 17097.68 88888.00 2015-07-25 15:33:49.000 206 33719.92 35.41 17097.71 88888.00 2015-07-25 15:33:50.000 206 33719.95 35.39 17097.69 37806.91 2015-07-25 15:33:51.000 206 33719.94 35.41 17097.70 88888.00 2015-07-25 15:33:52.000 206 33719.93 35.39 17097.72 88888.00 2015-07-25 15:33:53.000 206 33719.98 35.40 17097.74 88888.00 2015-07-25 15:33:54.000 206 33719.99 35.40 17097.69 88888.00 2015-07-25 15:33:55.000 206 33720.00 35.40 17097.68 37806.87 2015-07-25 15:33:56.000 206 33719.96 35.39 17097.70 88888.00 2015-07-25 15:33:57.000 206 33719.98 35.37 17097.66 88888.00 2015-07-25 15:33:58.000 206 33719.97 35.38 17097.63 88888.00 2015-07-25 15:33:59.000 206 33719.96 35.38 17097.60 88888.00 2015-07-25 15:34:00.000 206 33719.98 35.42 17097.62 37806.86 2015-07-25 15:34:01.000 206 33719.98 35.44 17097.65 88888.00 2015-07-25 15:34:02.000 206 33719.92 35.38 17097.62 88888.00 2015-07-25 15:34:03.000 206 33719.86 35.36 17097.59 88888.00 2015-07-25 15:34:04.000 206 33719.90 35.43 17097.64 88888.00 2015-07-25 15:34:05.000 206 33719.92 35.43 17097.63 37806.84 2015-07-25 15:34:06.000 206 33719.92 35.42 17097.64 88888.00 2015-07-25 15:34:07.000 206 33719.92 35.44 17097.65 88888.00 2015-07-25 15:34:08.000 206 33719.92 35.48 17097.65 88888.00 2015-07-25 15:34:09.000 206 33719.92 35.45 17097.65 88888.00 2015-07-25 15:34:10.000 206 33719.90 35.44 17097.64 37806.94 2015-07-25 15:34:11.000 206 33719.89 35.43 17097.67 88888.00 2015-07-25 15:34:12.000 206 33719.89 35.41 17097.65 88888.00 2015-07-25 15:34:13.000 206 33719.91 35.44 17097.63 88888.00 2015-07-25 15:34:14.000 206 33719.90 35.40 17097.66 88888.00 2015-07-25 15:34:15.000 206 33719.91 35.41 17097.64 37806.79 2015-07-25 15:34:16.000 206 33719.92 35.44 17097.63 88888.00 2015-07-25 15:34:17.000 206 33719.94 35.43 17097.65 88888.00 2015-07-25 15:34:18.000 206 33719.94 35.39 17097.64 88888.00 2015-07-25 15:34:19.000 206 33719.93 35.36 17097.66 88888.00 2015-07-25 15:34:20.000 206 33719.92 35.39 17097.72 37806.91 2015-07-25 15:34:21.000 206 33719.94 35.38 17097.73 88888.00 2015-07-25 15:34:22.000 206 33719.92 35.36 17097.73 88888.00 2015-07-25 15:34:23.000 206 33719.93 35.37 17097.70 88888.00 2015-07-25 15:34:24.000 206 33719.93 35.41 17097.69 88888.00 2015-07-25 15:34:25.000 206 33719.91 35.42 17097.71 37806.87 2015-07-25 15:34:26.000 206 33719.92 35.41 17097.73 88888.00 2015-07-25 15:34:27.000 206 33719.95 35.41 17097.74 88888.00 2015-07-25 15:34:28.000 206 33719.93 35.40 17097.74 88888.00 2015-07-25 15:34:29.000 206 33719.89 35.46 17097.75 88888.00 2015-07-25 15:34:30.000 206 33719.86 35.48 17097.75 37806.87 2015-07-25 15:34:31.000 206 33719.88 35.46 17097.74 88888.00 2015-07-25 15:34:32.000 206 33719.91 35.49 17097.74 88888.00 2015-07-25 15:34:33.000 206 33719.92 35.45 17097.73 88888.00 2015-07-25 15:34:34.000 206 33719.88 35.42 17097.73 88888.00 2015-07-25 15:34:35.000 206 33719.86 35.42 17097.72 37806.81 2015-07-25 15:34:36.000 206 33719.91 35.37 17097.70 88888.00 2015-07-25 15:34:37.000 206 33719.94 35.39 17097.75 88888.00 2015-07-25 15:34:38.000 206 33719.96 35.41 17097.74 88888.00 2015-07-25 15:34:39.000 206 33719.94 35.38 17097.69 88888.00 2015-07-25 15:34:40.000 206 33719.95 35.36 17097.68 37806.90 2015-07-25 15:34:41.000 206 33719.96 35.38 17097.70 88888.00 2015-07-25 15:34:42.000 206 33719.94 35.35 17097.68 88888.00 2015-07-25 15:34:43.000 206 33719.92 35.33 17097.66 88888.00 2015-07-25 15:34:44.000 206 33719.94 35.32 17097.69 88888.00 2015-07-25 15:34:45.000 206 33719.97 35.32 17097.70 37806.95 2015-07-25 15:34:46.000 206 33719.95 35.34 17097.70 88888.00 2015-07-25 15:34:47.000 206 33719.97 35.37 17097.70 88888.00 2015-07-25 15:34:48.000 206 33719.97 35.32 17097.70 88888.00 2015-07-25 15:34:49.000 206 33719.92 35.31 17097.70 88888.00 2015-07-25 15:34:50.000 206 33719.89 35.30 17097.70 37806.86 2015-07-25 15:34:51.000 206 33719.89 35.32 17097.74 88888.00 2015-07-25 15:34:52.000 206 33719.88 35.32 17097.75 88888.00 2015-07-25 15:34:53.000 206 33719.88 35.31 17097.73 88888.00 2015-07-25 15:34:54.000 206 33719.87 35.34 17097.77 88888.00 2015-07-25 15:34:55.000 206 33719.87 35.36 17097.76 37806.83 2015-07-25 15:34:56.000 206 33719.90 35.39 17097.74 88888.00 2015-07-25 15:34:57.000 206 33719.91 35.37 17097.76 88888.00 2015-07-25 15:34:58.000 206 33719.85 35.35 17097.70 88888.00 2015-07-25 15:34:59.000 206 33719.84 35.36 17097.72 88888.00 2015-07-25 15:35:00.000 206 33719.85 35.37 17097.74 37806.78 2015-07-25 15:35:01.000 206 33719.84 35.34 17097.73 88888.00 2015-07-25 15:35:02.000 206 33719.82 35.33 17097.73 88888.00 2015-07-25 15:35:03.000 206 33719.85 35.32 17097.74 88888.00 2015-07-25 15:35:04.000 206 33719.86 35.34 17097.72 88888.00 2015-07-25 15:35:05.000 206 33719.86 35.31 17097.70 37806.82 2015-07-25 15:35:06.000 206 33719.88 35.32 17097.73 88888.00 2015-07-25 15:35:07.000 206 33719.85 35.31 17097.73 88888.00 2015-07-25 15:35:08.000 206 33719.86 35.31 17097.73 88888.00 2015-07-25 15:35:09.000 206 33719.84 35.31 17097.71 88888.00 2015-07-25 15:35:10.000 206 33719.85 35.32 17097.70 37806.80 2015-07-25 15:35:11.000 206 33719.85 35.28 17097.67 88888.00 2015-07-25 15:35:12.000 206 33719.84 35.29 17097.73 88888.00 2015-07-25 15:35:13.000 206 33719.88 35.28 17097.70 88888.00 2015-07-25 15:35:14.000 206 33719.85 35.25 17097.70 88888.00 2015-07-25 15:35:15.000 206 33719.84 35.26 17097.70 37806.76 2015-07-25 15:35:16.000 206 33719.84 35.26 17097.70 88888.00 2015-07-25 15:35:17.000 206 33719.83 35.31 17097.65 88888.00 2015-07-25 15:35:18.000 206 33719.82 35.33 17097.65 88888.00 2015-07-25 15:35:19.000 206 33719.81 35.29 17097.66 88888.00 2015-07-25 15:35:20.000 206 33719.80 35.25 17097.65 37806.75 2015-07-25 15:35:21.000 206 33719.84 35.26 17097.69 88888.00 2015-07-25 15:35:22.000 206 33719.85 35.29 17097.69 88888.00 2015-07-25 15:35:23.000 206 33719.85 35.30 17097.68 88888.00 2015-07-25 15:35:24.000 206 33719.83 35.30 17097.68 88888.00 2015-07-25 15:35:25.000 206 33719.83 35.27 17097.69 37806.70 2015-07-25 15:35:26.000 206 33719.82 35.30 17097.69 88888.00 2015-07-25 15:35:27.000 206 33719.82 35.33 17097.65 88888.00 2015-07-25 15:35:28.000 206 33719.83 35.36 17097.69 88888.00 2015-07-25 15:35:29.000 206 33719.79 35.33 17097.73 88888.00 2015-07-25 15:35:30.000 206 33719.79 35.31 17097.70 37806.70 2015-07-25 15:35:31.000 206 33719.77 35.28 17097.68 88888.00 2015-07-25 15:35:32.000 206 33719.74 35.27 17097.65 88888.00 2015-07-25 15:35:33.000 206 33719.72 35.23 17097.68 88888.00 2015-07-25 15:35:34.000 206 33719.69 35.22 17097.69 88888.00 2015-07-25 15:35:35.000 206 33719.67 35.23 17097.65 37806.71 2015-07-25 15:35:36.000 206 33719.64 35.24 17097.66 88888.00 2015-07-25 15:35:37.000 206 33719.67 35.24 17097.70 88888.00 2015-07-25 15:35:38.000 206 33719.70 35.24 17097.71 88888.00 2015-07-25 15:35:39.000 206 33719.70 35.24 17097.68 88888.00 2015-07-25 15:35:40.000 206 33719.71 35.21 17097.69 37806.66 2015-07-25 15:35:41.000 206 33719.72 35.19 17097.69 88888.00 2015-07-25 15:35:42.000 206 33719.74 35.21 17097.69 88888.00 2015-07-25 15:35:43.000 206 33719.74 35.21 17097.72 88888.00 2015-07-25 15:35:44.000 206 33719.74 35.19 17097.72 88888.00 2015-07-25 15:35:45.000 206 33719.69 35.19 17097.71 37806.69 2015-07-25 15:35:46.000 206 33719.69 35.19 17097.70 88888.00 2015-07-25 15:35:47.000 206 33719.72 35.23 17097.72 88888.00 2015-07-25 15:35:48.000 206 33719.69 35.26 17097.75 88888.00 2015-07-25 15:35:49.000 206 33719.64 35.29 17097.73 88888.00 2015-07-25 15:35:50.000 206 33719.65 35.27 17097.76 37806.61 2015-07-25 15:35:51.000 206 33719.64 35.25 17097.74 88888.00 2015-07-25 15:35:52.000 206 33719.63 35.27 17097.74 88888.00 2015-07-25 15:35:53.000 206 33719.65 35.28 17097.74 88888.00 2015-07-25 15:35:54.000 206 33719.60 35.27 17097.72 88888.00 2015-07-25 15:35:55.000 206 33719.61 35.24 17097.67 37806.70 2015-07-25 15:35:56.000 206 33719.63 35.24 17097.68 88888.00 2015-07-25 15:35:57.000 206 33719.64 35.21 17097.68 88888.00 2015-07-25 15:35:58.000 206 33719.63 35.22 17097.72 88888.00 2015-07-25 15:35:59.000 206 33719.62 35.23 17097.72 88888.00 2015-07-25 15:36:00.000 206 33719.64 35.24 17097.69 37806.61 2015-07-25 15:36:01.000 206 33719.61 35.26 17097.70 88888.00 2015-07-25 15:36:02.000 206 33719.59 35.20 17097.67 88888.00 2015-07-25 15:36:03.000 206 33719.54 35.20 17097.67 88888.00 2015-07-25 15:36:04.000 206 33719.54 35.22 17097.68 88888.00 2015-07-25 15:36:05.000 206 33719.54 35.20 17097.69 37806.53 2015-07-25 15:36:06.000 206 33719.53 35.20 17097.71 88888.00 2015-07-25 15:36:07.000 206 33719.55 35.21 17097.70 88888.00 2015-07-25 15:36:08.000 206 33719.52 35.23 17097.68 88888.00 2015-07-25 15:36:09.000 206 33719.51 35.19 17097.66 88888.00 2015-07-25 15:36:10.000 206 33719.57 35.19 17097.65 37806.55 2015-07-25 15:36:11.000 206 33719.58 35.18 17097.64 88888.00 2015-07-25 15:36:12.000 206 33719.60 35.23 17097.70 88888.00 2015-07-25 15:36:13.000 206 33719.60 35.18 17097.69 88888.00 2015-07-25 15:36:14.000 206 33719.57 35.17 17097.67 88888.00 2015-07-25 15:36:15.000 206 33719.57 35.21 17097.64 37806.54 2015-07-25 15:36:16.000 206 33719.57 35.20 17097.66 88888.00 2015-07-25 15:36:17.000 206 33719.57 35.21 17097.68 88888.00 2015-07-25 15:36:18.000 206 33719.55 35.23 17097.65 88888.00 2015-07-25 15:36:19.000 206 33719.49 35.22 17097.66 88888.00 2015-07-25 15:36:20.000 206 33719.49 35.21 17097.71 37806.47 2015-07-25 15:36:21.000 206 33719.52 35.16 17097.71 88888.00 2015-07-25 15:36:22.000 206 33719.56 35.20 17097.71 88888.00 2015-07-25 15:36:23.000 206 33719.55 35.18 17097.74 88888.00 2015-07-25 15:36:24.000 206 33719.55 35.15 17097.71 88888.00 2015-07-25 15:36:25.000 206 33719.56 35.18 17097.70 37806.56 2015-07-25 15:36:26.000 206 33719.56 35.20 17097.69 88888.00 2015-07-25 15:36:27.000 206 33719.55 35.17 17097.72 88888.00 2015-07-25 15:36:28.000 206 33719.55 35.19 17097.71 88888.00 2015-07-25 15:36:29.000 206 33719.53 35.19 17097.72 88888.00 2015-07-25 15:36:30.000 206 33719.55 35.22 17097.75 37806.56 2015-07-25 15:36:31.000 206 33719.56 35.22 17097.73 88888.00 2015-07-25 15:36:32.000 206 33719.57 35.21 17097.73 88888.00 2015-07-25 15:36:33.000 206 33719.56 35.20 17097.65 88888.00 2015-07-25 15:36:34.000 206 33719.55 35.16 17097.67 88888.00 2015-07-25 15:36:35.000 206 33719.54 35.20 17097.73 37806.52 2015-07-25 15:36:36.000 206 33719.54 35.16 17097.70 88888.00 2015-07-25 15:36:37.000 206 33719.55 35.18 17097.68 88888.00 2015-07-25 15:36:38.000 206 33719.57 35.21 17097.68 88888.00 2015-07-25 15:36:39.000 206 33719.58 35.22 17097.71 88888.00 2015-07-25 15:36:40.000 206 33719.56 35.20 17097.68 37806.46 2015-07-25 15:36:41.000 206 33719.60 35.19 17097.66 88888.00 2015-07-25 15:36:42.000 206 33719.62 35.18 17097.68 88888.00 2015-07-25 15:36:43.000 206 33719.63 35.14 17097.64 88888.00 2015-07-25 15:36:44.000 206 33719.61 35.16 17097.68 88888.00 2015-07-25 15:36:45.000 206 33719.60 35.20 17097.72 37806.58 2015-07-25 15:36:46.000 206 33719.64 35.19 17097.67 88888.00 2015-07-25 15:36:47.000 206 33719.65 35.20 17097.61 88888.00 2015-07-25 15:36:48.000 206 33719.63 35.16 17097.56 88888.00 2015-07-25 15:36:49.000 206 33719.61 35.14 17097.61 88888.00 2015-07-25 15:36:50.000 206 33719.63 35.13 17097.65 37806.56 2015-07-25 15:36:51.000 206 33719.63 35.17 17097.68 88888.00 2015-07-25 15:36:52.000 206 33719.63 35.18 17097.64 88888.00 2015-07-25 15:36:53.000 206 33719.65 35.19 17097.62 88888.00 2015-07-25 15:36:54.000 206 33719.64 35.23 17097.62 88888.00 2015-07-25 15:36:55.000 206 33719.64 35.22 17097.66 37806.52 2015-07-25 15:36:56.000 206 33719.62 35.22 17097.65 88888.00 2015-07-25 15:36:57.000 206 33719.64 35.22 17097.60 88888.00 2015-07-25 15:36:58.000 206 33719.66 35.20 17097.64 88888.00 2015-07-25 15:36:59.000 206 33719.64 35.18 17097.63 88888.00 2015-07-25 15:37:00.000 206 33719.66 35.17 17097.61 37806.53 2015-07-25 15:37:01.000 206 33719.64 35.14 17097.61 88888.00 2015-07-25 15:37:02.000 206 33719.65 35.16 17097.60 88888.00 2015-07-25 15:37:03.000 206 33719.64 35.14 17097.58 88888.00 2015-07-25 15:37:04.000 206 33719.63 35.11 17097.60 88888.00 2015-07-25 15:37:05.000 206 33719.63 35.09 17097.63 37806.50 2015-07-25 15:37:06.000 206 33719.59 35.07 17097.63 88888.00 2015-07-25 15:37:07.000 206 33719.59 35.07 17097.62 88888.00 2015-07-25 15:37:08.000 206 33719.58 35.07 17097.67 88888.00 2015-07-25 15:37:09.000 206 33719.55 35.08 17097.69 88888.00 2015-07-25 15:37:10.000 206 33719.58 35.13 17097.72 37806.57 2015-07-25 15:37:11.000 206 33719.55 35.19 17097.70 88888.00 2015-07-25 15:37:12.000 206 33719.52 35.11 17097.63 88888.00 2015-07-25 15:37:13.000 206 33719.49 35.08 17097.61 88888.00 2015-07-25 15:37:14.000 206 33719.49 35.08 17097.62 88888.00 2015-07-25 15:37:15.000 206 33719.54 35.12 17097.65 37806.54 2015-07-25 15:37:16.000 206 33719.49 35.12 17097.69 88888.00 2015-07-25 15:37:17.000 206 33719.49 35.14 17097.68 88888.00 2015-07-25 15:37:18.000 206 33719.51 35.12 17097.68 88888.00 2015-07-25 15:37:19.000 206 33719.52 35.06 17097.65 88888.00 2015-07-25 15:37:20.000 206 33719.49 35.10 17097.65 37806.60 2015-07-25 15:37:21.000 206 33719.51 35.15 17097.68 88888.00 2015-07-25 15:37:22.000 206 33719.53 35.13 17097.70 88888.00 2015-07-25 15:37:23.000 206 33719.51 35.15 17097.69 88888.00 2015-07-25 15:37:24.000 206 33719.51 35.10 17097.67 88888.00 2015-07-25 15:37:25.000 206 33719.48 35.08 17097.65 37806.47 2015-07-25 15:37:26.000 206 33719.50 35.11 17097.67 88888.00 2015-07-25 15:37:27.000 206 33719.47 35.13 17097.69 88888.00 2015-07-25 15:37:28.000 206 33719.49 35.11 17097.70 88888.00 2015-07-25 15:37:29.000 206 33719.51 35.13 17097.69 88888.00 2015-07-25 15:37:30.000 206 33719.48 35.06 17097.66 37806.51 2015-07-25 15:37:31.000 206 33719.45 35.04 17097.64 88888.00 2015-07-25 15:37:32.000 206 33719.44 35.06 17097.65 88888.00 2015-07-25 15:37:33.000 206 33719.45 35.06 17097.65 88888.00 2015-07-25 15:37:34.000 206 33719.46 35.06 17097.67 88888.00 2015-07-25 15:37:35.000 206 33719.43 35.07 17097.65 37806.51 2015-07-25 15:37:36.000 206 33719.47 35.06 17097.65 88888.00 2015-07-25 15:37:37.000 206 33719.51 35.07 17097.68 88888.00 2015-07-25 15:37:38.000 206 33719.50 35.05 17097.65 88888.00 2015-07-25 15:37:39.000 206 33719.43 35.07 17097.64 88888.00 2015-07-25 15:37:40.000 206 33719.45 35.13 17097.66 37806.48 2015-07-25 15:37:41.000 206 33719.47 35.12 17097.68 88888.00 2015-07-25 15:37:42.000 206 33719.44 35.09 17097.67 88888.00 2015-07-25 15:37:43.000 206 33719.37 35.05 17097.66 88888.00 2015-07-25 15:37:44.000 206 33719.37 35.02 17097.65 88888.00 2015-07-25 15:37:45.000 206 33719.39 35.01 17097.67 37806.41 2015-07-25 15:37:46.000 206 33719.38 35.02 17097.73 88888.00 2015-07-25 15:37:47.000 206 33719.42 35.05 17097.73 88888.00 2015-07-25 15:37:48.000 206 33719.41 35.07 17097.77 88888.00 2015-07-25 15:37:49.000 206 33719.39 35.07 17097.70 88888.00 2015-07-25 15:37:50.000 206 33719.37 35.07 17097.66 37806.45 2015-07-25 15:37:51.000 206 33719.36 35.04 17097.68 88888.00 2015-07-25 15:37:52.000 206 33719.37 35.06 17097.69 88888.00 2015-07-25 15:37:53.000 206 33719.33 35.00 17097.67 88888.00 2015-07-25 15:37:54.000 206 33719.35 35.01 17097.69 88888.00 2015-07-25 15:37:55.000 206 33719.36 34.99 17097.67 37806.46 2015-07-25 15:37:56.000 206 33719.36 35.01 17097.62 88888.00 2015-07-25 15:37:57.000 206 33719.31 35.03 17097.60 88888.00 2015-07-25 15:37:58.000 206 33719.31 35.03 17097.62 88888.00 2015-07-25 15:37:59.000 206 33719.31 35.02 17097.63 88888.00 2015-07-25 15:38:00.000 206 33719.36 35.12 17097.67 37806.41 2015-07-25 15:38:01.000 206 33719.36 35.10 17097.67 88888.00 2015-07-25 15:38:02.000 206 33719.39 35.06 17097.62 88888.00 2015-07-25 15:38:03.000 206 33719.38 35.08 17097.58 88888.00 2015-07-25 15:38:04.000 206 33719.42 35.08 17097.61 88888.00 2015-07-25 15:38:05.000 206 33719.43 35.11 17097.65 37806.41 2015-07-25 15:38:06.000 206 33719.47 35.10 17097.67 88888.00 2015-07-25 15:38:07.000 206 33719.47 35.07 17097.68 88888.00 2015-07-25 15:38:08.000 206 33719.45 35.08 17097.63 88888.00 2015-07-25 15:38:09.000 206 33719.41 35.12 17097.63 88888.00 2015-07-25 15:38:10.000 206 33719.44 35.13 17097.70 37806.43 2015-07-25 15:38:11.000 206 33719.42 35.09 17097.72 88888.00 2015-07-25 15:38:12.000 206 33719.38 35.11 17097.70 88888.00 2015-07-25 15:38:13.000 206 33719.39 35.12 17097.69 88888.00 2015-07-25 15:38:14.000 206 33719.38 35.14 17097.71 88888.00 2015-07-25 15:38:15.000 206 33719.39 35.14 17097.69 37806.46 2015-07-25 15:38:16.000 206 33719.36 35.13 17097.71 88888.00 2015-07-25 15:38:17.000 206 33719.35 35.07 17097.64 88888.00 2015-07-25 15:38:18.000 206 33719.38 35.07 17097.63 88888.00 2015-07-25 15:38:19.000 206 33719.38 35.13 17097.66 88888.00 2015-07-25 15:38:20.000 206 33719.37 35.14 17097.67 37806.41 2015-07-25 15:38:21.000 206 33719.38 35.13 17097.70 88888.00 2015-07-25 15:38:22.000 206 33719.37 35.14 17097.74 88888.00 2015-07-25 15:38:23.000 206 33719.37 35.16 17097.70 88888.00 2015-07-25 15:38:24.000 206 33719.35 35.13 17097.72 88888.00 2015-07-25 15:38:25.000 206 33719.35 35.09 17097.68 37806.30 2015-07-25 15:38:26.000 206 33719.36 35.10 17097.72 88888.00 2015-07-25 15:38:27.000 206 33719.35 35.07 17097.72 88888.00 2015-07-25 15:38:28.000 206 33719.34 35.07 17097.69 88888.00 2015-07-25 15:38:29.000 206 33719.35 35.09 17097.66 88888.00 2015-07-25 15:38:30.000 206 33719.33 35.06 17097.67 37806.39 2015-07-25 15:38:31.000 206 33719.29 35.05 17097.68 88888.00 2015-07-25 15:38:32.000 206 33719.30 35.07 17097.69 88888.00 2015-07-25 15:38:33.000 206 33719.29 35.07 17097.68 88888.00 2015-07-25 15:38:34.000 206 33719.27 35.06 17097.65 88888.00 2015-07-25 15:38:35.000 206 33719.29 35.09 17097.69 37806.31 2015-07-25 15:38:36.000 206 33719.30 35.10 17097.66 88888.00 2015-07-25 15:38:37.000 206 33719.24 35.09 17097.64 88888.00 2015-07-25 15:38:38.000 206 33719.25 35.12 17097.69 88888.00 2015-07-25 15:38:39.000 206 33719.26 35.10 17097.70 88888.00 2015-07-25 15:38:40.000 206 33719.28 35.11 17097.68 37806.31 2015-07-25 15:38:41.000 206 33719.26 35.07 17097.67 88888.00 2015-07-25 15:38:42.000 206 33719.25 35.09 17097.69 88888.00 2015-07-25 15:38:43.000 206 33719.23 35.12 17097.68 88888.00 2015-07-25 15:38:44.000 206 33719.23 35.06 17097.67 88888.00 2015-07-25 15:38:45.000 206 33719.21 35.07 17097.67 37806.20 2015-07-25 15:38:46.000 206 33719.24 35.05 17097.72 88888.00 2015-07-25 15:38:47.000 206 33719.22 35.02 17097.69 88888.00 2015-07-25 15:38:48.000 206 33719.19 35.00 17097.66 88888.00 2015-07-25 15:38:49.000 206 33719.20 35.03 17097.65 88888.00 2015-07-25 15:38:50.000 206 33719.21 35.06 17097.64 37806.21 2015-07-25 15:38:51.000 206 33719.17 35.05 17097.65 88888.00 2015-07-25 15:38:52.000 206 33719.17 35.01 17097.64 88888.00 2015-07-25 15:38:53.000 206 33719.20 35.04 17097.63 88888.00 2015-07-25 15:38:54.000 206 33719.20 35.03 17097.66 88888.00 2015-07-25 15:38:55.000 206 33719.17 35.04 17097.64 37806.27 2015-07-25 15:38:56.000 206 33719.16 35.06 17097.65 88888.00 2015-07-25 15:38:57.000 206 33719.18 35.04 17097.65 88888.00 2015-07-25 15:38:58.000 206 33719.19 35.08 17097.69 88888.00 2015-07-25 15:38:59.000 206 33719.23 35.09 17097.69 88888.00 2015-07-25 15:39:00.000 206 33719.23 35.09 17097.72 37806.21 2015-07-25 15:39:01.000 206 33719.22 35.06 17097.68 88888.00 2015-07-25 15:39:02.000 206 33719.22 35.03 17097.66 88888.00 2015-07-25 15:39:03.000 206 33719.24 35.03 17097.67 88888.00 2015-07-25 15:39:04.000 206 33719.25 35.05 17097.71 88888.00 2015-07-25 15:39:05.000 206 33719.27 35.01 17097.73 37806.27 2015-07-25 15:39:06.000 206 33719.23 35.01 17097.66 88888.00 2015-07-25 15:39:07.000 206 33719.21 35.05 17097.69 88888.00 2015-07-25 15:39:08.000 206 33719.21 35.06 17097.67 88888.00 2015-07-25 15:39:09.000 206 33719.21 35.08 17097.69 88888.00 2015-07-25 15:39:10.000 206 33719.18 35.07 17097.71 37806.23 2015-07-25 15:39:11.000 206 33719.20 35.06 17097.68 88888.00 2015-07-25 15:39:12.000 206 33719.24 35.07 17097.66 88888.00 2015-07-25 15:39:13.000 206 33719.20 35.07 17097.62 88888.00 2015-07-25 15:39:14.000 206 33719.19 35.08 17097.62 88888.00 2015-07-25 15:39:15.000 206 33719.22 35.11 17097.62 37806.21 2015-07-25 15:39:16.000 206 33719.23 35.08 17097.63 88888.00 2015-07-25 15:39:17.000 206 33719.20 35.08 17097.61 88888.00 2015-07-25 15:39:18.000 206 33719.22 35.10 17097.56 88888.00 2015-07-25 15:39:19.000 206 33719.22 35.10 17097.56 88888.00 2015-07-25 15:39:20.000 206 33719.23 35.10 17097.57 37806.21 2015-07-25 15:39:21.000 206 33719.24 35.14 17097.59 88888.00 2015-07-25 15:39:22.000 206 33719.24 35.10 17097.63 88888.00 2015-07-25 15:39:23.000 206 33719.24 35.07 17097.66 88888.00 2015-07-25 15:39:24.000 206 33719.28 35.06 17097.69 88888.00 2015-07-25 15:39:25.000 206 33719.25 35.07 17097.65 37806.14 2015-07-25 15:39:26.000 206 33719.31 35.10 17097.62 88888.00 2015-07-25 15:39:27.000 206 33719.30 35.11 17097.65 88888.00 2015-07-25 15:39:28.000 206 33719.25 35.11 17097.63 88888.00 2015-07-25 15:39:29.000 206 33719.25 35.14 17097.59 88888.00 2015-07-25 15:39:30.000 206 33719.25 35.11 17097.60 37806.28 2015-07-25 15:39:31.000 206 33719.26 35.11 17097.63 88888.00 2015-07-25 15:39:32.000 206 33719.25 35.10 17097.60 88888.00 2015-07-25 15:39:33.000 206 33719.26 35.10 17097.60 88888.00 2015-07-25 15:39:34.000 206 33719.26 35.15 17097.62 88888.00 2015-07-25 15:39:35.000 206 33719.26 35.17 17097.62 37806.28 2015-07-25 15:39:36.000 206 33719.25 35.19 17097.56 88888.00 2015-07-25 15:39:37.000 206 33719.22 35.13 17097.59 88888.00 2015-07-25 15:39:38.000 206 33719.20 35.07 17097.61 88888.00 2015-07-25 15:39:39.000 206 33719.22 35.12 17097.61 88888.00 2015-07-25 15:39:40.000 206 33719.23 35.10 17097.63 37806.26 2015-07-25 15:39:41.000 206 33719.21 35.11 17097.63 88888.00 2015-07-25 15:39:42.000 206 33719.19 35.12 17097.61 88888.00 2015-07-25 15:39:43.000 206 33719.23 35.12 17097.65 88888.00 2015-07-25 15:39:44.000 206 33719.24 35.12 17097.65 88888.00 2015-07-25 15:39:45.000 206 33719.19 35.16 17097.61 37806.12 2015-07-25 15:39:46.000 206 33719.19 35.21 17097.59 88888.00 2015-07-25 15:39:47.000 206 33719.21 35.21 17097.58 88888.00 2015-07-25 15:39:48.000 206 33719.21 35.19 17097.56 88888.00 2015-07-25 15:39:49.000 206 33719.22 35.20 17097.57 88888.00 2015-07-25 15:39:50.000 206 33719.19 35.21 17097.59 37806.21 2015-07-25 15:39:51.000 206 33719.16 35.18 17097.59 88888.00 2015-07-25 15:39:52.000 206 33719.19 35.17 17097.60 88888.00 2015-07-25 15:39:53.000 206 33719.20 35.17 17097.63 88888.00 2015-07-25 15:39:54.000 206 33719.19 35.19 17097.61 88888.00 2015-07-25 15:39:55.000 206 33719.20 35.17 17097.62 37806.16 2015-07-25 15:39:56.000 206 33719.23 35.23 17097.59 88888.00 2015-07-25 15:39:57.000 206 33719.21 35.18 17097.57 88888.00 2015-07-25 15:39:58.000 206 33719.22 35.20 17097.55 88888.00 2015-07-25 15:39:59.000 206 33719.22 35.19 17097.57 88888.00 2015-07-25 15:40:00.000 206 33719.15 35.19 17097.59 37806.19 2015-07-25 15:40:01.000 206 33719.16 35.18 17097.53 88888.00 2015-07-25 15:40:02.000 206 33719.16 35.20 17097.49 88888.00 2015-07-25 15:40:03.000 206 33719.14 35.25 17097.50 88888.00 2015-07-25 15:40:04.000 206 33719.15 35.24 17097.53 88888.00 2015-07-25 15:40:05.000 206 33719.21 35.23 17097.52 37806.11 2015-07-25 15:40:06.000 206 33719.20 35.23 17097.54 88888.00 2015-07-25 15:40:07.000 206 33719.21 35.24 17097.56 88888.00 2015-07-25 15:40:08.000 206 33719.24 35.22 17097.50 88888.00 2015-07-25 15:40:09.000 206 33719.23 35.22 17097.47 88888.00 2015-07-25 15:40:10.000 206 33719.21 35.23 17097.49 37806.16 2015-07-25 15:40:11.000 206 33719.24 35.22 17097.51 88888.00 2015-07-25 15:40:12.000 206 33719.23 35.21 17097.54 88888.00 2015-07-25 15:40:13.000 206 33719.20 35.23 17097.55 88888.00 2015-07-25 15:40:14.000 206 33719.20 35.18 17097.57 88888.00 2015-07-25 15:40:15.000 206 33719.17 35.18 17097.54 37806.22 2015-07-25 15:40:16.000 206 33719.17 35.16 17097.52 88888.00 2015-07-25 15:40:17.000 206 33719.18 35.19 17097.49 88888.00 2015-07-25 15:40:18.000 206 33719.18 35.20 17097.54 88888.00 2015-07-25 15:40:19.000 206 33719.19 35.23 17097.56 88888.00 2015-07-25 15:40:20.000 206 33719.19 35.22 17097.54 37806.14 2015-07-25 15:40:21.000 206 33719.16 35.20 17097.50 88888.00 2015-07-25 15:40:22.000 206 33719.20 35.20 17097.54 88888.00 2015-07-25 15:40:23.000 206 33719.24 35.18 17097.55 88888.00 2015-07-25 15:40:24.000 206 33719.26 35.15 17097.52 88888.00 2015-07-25 15:40:25.000 206 33719.27 35.15 17097.53 37806.09 2015-07-25 15:40:26.000 206 33719.27 35.16 17097.54 88888.00 2015-07-25 15:40:27.000 206 33719.23 35.12 17097.55 88888.00 2015-07-25 15:40:28.000 206 33719.24 35.13 17097.56 88888.00 2015-07-25 15:40:29.000 206 33719.22 35.13 17097.54 88888.00 2015-07-25 15:40:30.000 206 33719.20 35.13 17097.57 37806.14 2015-07-25 15:40:31.000 206 33719.18 35.12 17097.51 88888.00 2015-07-25 15:40:32.000 206 33719.16 35.15 17097.52 88888.00 2015-07-25 15:40:33.000 206 33719.13 35.15 17097.53 88888.00 2015-07-25 15:40:34.000 206 33719.14 35.16 17097.54 88888.00 2015-07-25 15:40:35.000 206 33719.14 35.18 17097.50 37806.12 2015-07-25 15:40:36.000 206 33719.17 35.22 17097.53 88888.00 2015-07-25 15:40:37.000 206 33719.16 35.23 17097.52 88888.00 2015-07-25 15:40:38.000 206 33719.13 35.22 17097.49 88888.00 2015-07-25 15:40:39.000 206 33719.14 35.22 17097.48 88888.00 2015-07-25 15:40:40.000 206 33719.10 35.22 17097.50 37806.10 2015-07-25 15:40:41.000 206 33719.10 35.22 17097.49 88888.00 2015-07-25 15:40:42.000 206 33719.13 35.23 17097.44 88888.00 2015-07-25 15:40:43.000 206 33719.10 35.24 17097.43 88888.00 2015-07-25 15:40:44.000 206 33719.12 35.22 17097.48 88888.00 2015-07-25 15:40:45.000 206 33719.16 35.19 17097.47 37806.00 2015-07-25 15:40:46.000 206 33719.15 35.17 17097.44 88888.00 2015-07-25 15:40:47.000 206 33719.14 35.18 17097.48 88888.00 2015-07-25 15:40:48.000 206 33719.12 35.23 17097.47 88888.00 2015-07-25 15:40:49.000 206 33719.10 35.22 17097.50 88888.00 2015-07-25 15:40:50.000 206 33719.12 35.21 17097.54 37806.05 2015-07-25 15:40:51.000 206 33719.13 35.22 17097.54 88888.00 2015-07-25 15:40:52.000 206 33719.12 35.19 17097.53 88888.00 2015-07-25 15:40:53.000 206 33719.13 35.19 17097.51 88888.00 2015-07-25 15:40:54.000 206 33719.13 35.20 17097.48 88888.00 2015-07-25 15:40:55.000 206 33719.11 35.21 17097.48 37806.05 2015-07-25 15:40:56.000 206 33719.14 35.19 17097.53 88888.00 2015-07-25 15:40:57.000 206 33719.14 35.21 17097.57 88888.00 2015-07-25 15:40:58.000 206 33719.14 35.20 17097.53 88888.00 2015-07-25 15:40:59.000 206 33719.15 35.20 17097.52 88888.00 2015-07-25 15:41:00.000 206 33719.14 35.27 17097.52 37806.11 2015-07-25 15:41:01.000 206 33719.11 35.30 17097.52 88888.00 2015-07-25 15:41:02.000 206 33719.11 35.27 17097.54 88888.00 2015-07-25 15:41:03.000 206 33719.08 35.29 17097.51 88888.00 2015-07-25 15:41:04.000 206 33719.06 35.29 17097.54 88888.00 2015-07-25 15:41:05.000 206 33719.07 35.29 17097.55 37805.98 2015-07-25 15:41:06.000 206 33719.08 35.26 17097.53 88888.00 2015-07-25 15:41:07.000 206 33719.05 35.27 17097.53 88888.00 2015-07-25 15:41:08.000 206 33719.06 35.26 17097.53 88888.00 2015-07-25 15:41:09.000 206 33719.07 35.26 17097.51 88888.00 2015-07-25 15:41:10.000 206 33719.11 35.26 17097.53 37806.15 2015-07-25 15:41:11.000 206 33719.12 35.29 17097.54 88888.00 2015-07-25 15:41:12.000 206 33719.13 35.26 17097.53 88888.00 2015-07-25 15:41:13.000 206 33719.14 35.23 17097.49 88888.00 2015-07-25 15:41:14.000 206 33719.14 35.25 17097.51 88888.00 2015-07-25 15:41:15.000 206 33719.15 35.29 17097.51 37806.07 2015-07-25 15:41:16.000 206 33719.11 35.27 17097.47 88888.00 2015-07-25 15:41:17.000 206 33719.13 35.28 17097.44 88888.00 2015-07-25 15:41:18.000 206 33719.07 35.29 17097.48 88888.00 2015-07-25 15:41:19.000 206 33719.05 35.30 17097.48 88888.00 2015-07-25 15:41:20.000 206 33719.00 35.24 17097.47 37806.06 2015-07-25 15:41:21.000 206 33719.01 35.24 17097.47 88888.00 2015-07-25 15:41:22.000 206 33719.04 35.25 17097.47 88888.00 2015-07-25 15:41:23.000 206 33719.05 35.23 17097.45 88888.00 2015-07-25 15:41:24.000 206 33719.02 35.21 17097.46 88888.00 2015-07-25 15:41:25.000 206 33719.00 35.24 17097.45 37806.07 2015-07-25 15:41:26.000 206 33718.99 35.23 17097.45 88888.00 2015-07-25 15:41:27.000 206 33718.99 35.26 17097.47 88888.00 2015-07-25 15:41:28.000 206 33719.00 35.25 17097.45 88888.00 2015-07-25 15:41:29.000 206 33718.98 35.24 17097.50 88888.00 2015-07-25 15:41:30.000 206 33719.03 35.24 17097.49 37806.08 2015-07-25 15:41:31.000 206 33719.04 35.22 17097.48 88888.00 2015-07-25 15:41:32.000 206 33719.07 35.26 17097.49 88888.00 2015-07-25 15:41:33.000 206 33719.08 35.28 17097.49 88888.00 2015-07-25 15:41:34.000 206 33719.09 35.29 17097.47 88888.00 2015-07-25 15:41:35.000 206 33719.07 35.29 17097.48 37806.06 2015-07-25 15:41:36.000 206 33719.08 35.31 17097.49 88888.00 2015-07-25 15:41:37.000 206 33719.09 35.27 17097.47 88888.00 2015-07-25 15:41:38.000 206 33719.08 35.29 17097.49 88888.00 2015-07-25 15:41:39.000 206 33719.04 35.24 17097.48 88888.00 2015-07-25 15:41:40.000 206 33719.01 35.25 17097.44 37806.03 2015-07-25 15:41:41.000 206 33719.01 35.27 17097.46 88888.00 2015-07-25 15:41:42.000 206 33719.02 35.22 17097.43 88888.00 2015-07-25 15:41:43.000 206 33719.01 35.22 17097.41 88888.00 2015-07-25 15:41:44.000 206 33719.00 35.23 17097.43 88888.00 2015-07-25 15:41:45.000 206 33719.00 35.23 17097.43 37805.89 2015-07-25 15:41:46.000 206 33719.01 35.22 17097.42 88888.00 2015-07-25 15:41:47.000 206 33719.00 35.18 17097.41 88888.00 2015-07-25 15:41:48.000 206 33719.04 35.18 17097.44 88888.00 2015-07-25 15:41:49.000 206 33719.05 35.21 17097.47 88888.00 2015-07-25 15:41:50.000 206 33719.02 35.19 17097.47 37805.99 2015-07-25 15:41:51.000 206 33719.00 35.18 17097.45 88888.00 2015-07-25 15:41:52.000 206 33718.99 35.22 17097.46 88888.00 2015-07-25 15:41:53.000 206 33719.00 35.25 17097.47 88888.00 2015-07-25 15:41:54.000 206 33718.99 35.24 17097.45 88888.00 2015-07-25 15:41:55.000 206 33719.00 35.23 17097.43 37806.04 2015-07-25 15:41:56.000 206 33719.00 35.25 17097.42 88888.00 2015-07-25 15:41:57.000 206 33719.00 35.28 17097.44 88888.00 2015-07-25 15:41:58.000 206 33718.99 35.33 17097.44 88888.00 2015-07-25 15:41:59.000 206 33718.98 35.31 17097.45 88888.00 2015-07-25 15:42:00.000 206 33719.01 35.26 17097.43 37806.02 2015-07-25 15:42:01.000 206 33719.00 35.24 17097.43 88888.00 2015-07-25 15:42:02.000 206 33719.03 35.26 17097.43 88888.00 2015-07-25 15:42:03.000 206 33719.01 35.26 17097.38 88888.00 2015-07-25 15:42:04.000 206 33718.99 35.28 17097.41 88888.00 2015-07-25 15:42:05.000 206 33718.98 35.26 17097.38 37806.02 2015-07-25 15:42:06.000 206 33719.00 35.25 17097.38 88888.00 2015-07-25 15:42:07.000 206 33719.03 35.24 17097.39 88888.00 2015-07-25 15:42:08.000 206 33719.07 35.24 17097.42 88888.00 2015-07-25 15:42:09.000 206 33719.06 35.22 17097.42 88888.00 2015-07-25 15:42:10.000 206 33719.07 35.24 17097.43 37805.98 2015-07-25 15:42:11.000 206 33719.07 35.22 17097.44 88888.00 2015-07-25 15:42:12.000 206 33719.08 35.23 17097.43 88888.00 2015-07-25 15:42:13.000 206 33719.06 35.26 17097.42 88888.00 2015-07-25 15:42:14.000 206 33719.05 35.26 17097.43 88888.00 2015-07-25 15:42:15.000 206 33719.07 35.25 17097.43 37806.06 2015-07-25 15:42:16.000 206 33719.08 35.26 17097.44 88888.00 2015-07-25 15:42:17.000 206 33719.09 35.23 17097.42 88888.00 2015-07-25 15:42:18.000 206 33719.09 35.26 17097.41 88888.00 2015-07-25 15:42:19.000 206 33719.04 35.28 17097.39 88888.00 2015-07-25 15:42:20.000 206 33719.05 35.32 17097.38 37806.03 2015-07-25 15:42:21.000 206 33719.04 35.29 17097.42 88888.00 2015-07-25 15:42:22.000 206 33719.10 35.30 17097.44 88888.00 2015-07-25 15:42:23.000 206 33719.06 35.30 17097.48 88888.00 2015-07-25 15:42:24.000 206 33719.06 35.33 17097.51 88888.00 2015-07-25 15:42:25.000 206 33719.08 35.29 17097.49 37805.95 2015-07-25 15:42:26.000 206 33719.06 35.26 17097.50 88888.00 2015-07-25 15:42:27.000 206 33719.04 35.27 17097.53 88888.00 2015-07-25 15:42:28.000 206 33719.04 35.31 17097.55 88888.00 2015-07-25 15:42:29.000 206 33719.03 35.29 17097.53 88888.00 2015-07-25 15:42:30.000 206 33719.04 35.28 17097.54 37806.05 2015-07-25 15:42:31.000 206 33719.04 35.27 17097.50 88888.00 2015-07-25 15:42:32.000 206 33719.02 35.25 17097.49 88888.00 2015-07-25 15:42:33.000 206 33719.04 35.24 17097.50 88888.00 2015-07-25 15:42:34.000 206 33719.05 35.24 17097.51 88888.00 2015-07-25 15:42:35.000 206 33719.06 35.23 17097.51 37805.94 2015-07-25 15:42:36.000 206 33719.08 35.22 17097.49 88888.00 2015-07-25 15:42:37.000 206 33719.03 35.16 17097.46 88888.00 2015-07-25 15:42:38.000 206 33719.04 35.18 17097.47 88888.00 2015-07-25 15:42:39.000 206 33719.03 35.20 17097.50 88888.00 2015-07-25 15:42:40.000 206 33719.01 35.23 17097.50 37806.05 2015-07-25 15:42:41.000 206 33719.01 35.22 17097.52 88888.00 2015-07-25 15:42:42.000 206 33719.00 35.25 17097.56 88888.00 2015-07-25 15:42:43.000 206 33718.96 35.25 17097.55 88888.00 2015-07-25 15:42:44.000 206 33718.99 35.28 17097.55 88888.00 2015-07-25 15:42:45.000 206 33718.99 35.32 17097.58 37805.90 2015-07-25 15:42:46.000 206 33718.99 35.32 17097.57 88888.00 2015-07-25 15:42:47.000 206 33718.97 35.30 17097.51 88888.00 2015-07-25 15:42:48.000 206 33719.00 35.31 17097.55 88888.00 2015-07-25 15:42:49.000 206 33719.01 35.31 17097.61 88888.00 2015-07-25 15:42:50.000 206 33719.02 35.30 17097.62 37805.98 2015-07-25 15:42:51.000 206 33718.98 35.28 17097.61 88888.00 2015-07-25 15:42:52.000 206 33718.94 35.23 17097.62 88888.00 2015-07-25 15:42:53.000 206 33718.92 35.20 17097.57 88888.00 2015-07-25 15:42:54.000 206 33718.97 35.24 17097.56 88888.00 2015-07-25 15:42:55.000 206 33718.98 35.23 17097.56 37805.94 2015-07-25 15:42:56.000 206 33718.97 35.22 17097.54 88888.00 2015-07-25 15:42:57.000 206 33718.99 35.22 17097.52 88888.00 2015-07-25 15:42:58.000 206 33718.97 35.22 17097.50 88888.00 2015-07-25 15:42:59.000 206 33718.91 35.19 17097.49 88888.00 2015-07-25 15:43:00.000 206 33718.89 35.20 17097.42 37805.87 2015-07-25 15:43:01.000 206 33718.87 35.22 17097.42 88888.00 2015-07-25 15:43:02.000 206 33718.90 35.19 17097.47 88888.00 2015-07-25 15:43:03.000 206 33718.92 35.20 17097.51 88888.00 2015-07-25 15:43:04.000 206 33718.91 35.20 17097.52 88888.00 2015-07-25 15:43:05.000 206 33718.94 35.16 17097.51 37805.90 2015-07-25 15:43:06.000 206 33718.96 35.17 17097.50 88888.00 2015-07-25 15:43:07.000 206 33718.91 35.18 17097.50 88888.00 2015-07-25 15:43:08.000 206 33718.94 35.18 17097.48 88888.00 2015-07-25 15:43:09.000 206 33718.97 35.19 17097.48 88888.00 2015-07-25 15:43:10.000 206 33718.95 35.21 17097.49 37805.82 2015-07-25 15:43:11.000 206 33718.93 35.20 17097.49 88888.00 2015-07-25 15:43:12.000 206 33718.93 35.20 17097.45 88888.00 2015-07-25 15:43:13.000 206 33718.90 35.18 17097.48 88888.00 2015-07-25 15:43:14.000 206 33718.92 35.17 17097.44 88888.00 2015-07-25 15:43:15.000 206 33718.92 35.21 17097.42 37805.97 2015-07-25 15:43:16.000 206 33718.90 35.20 17097.43 88888.00 2015-07-25 15:43:17.000 206 33718.90 35.22 17097.42 88888.00 2015-07-25 15:43:18.000 206 33718.86 35.22 17097.42 88888.00 2015-07-25 15:43:19.000 206 33718.85 35.20 17097.44 88888.00 2015-07-25 15:43:20.000 206 33718.87 35.19 17097.42 37805.94 2015-07-25 15:43:21.000 206 33718.85 35.20 17097.42 88888.00 2015-07-25 15:43:22.000 206 33718.82 35.19 17097.41 88888.00 2015-07-25 15:43:23.000 206 33718.88 35.15 17097.39 88888.00 2015-07-25 15:43:24.000 206 33718.90 35.21 17097.40 88888.00 2015-07-25 15:43:25.000 206 33718.87 35.21 17097.46 37805.86 2015-07-25 15:43:26.000 206 33718.88 35.21 17097.49 88888.00 2015-07-25 15:43:27.000 206 33718.87 35.23 17097.49 88888.00 2015-07-25 15:43:28.000 206 33718.86 35.20 17097.45 88888.00 2015-07-25 15:43:29.000 206 33718.85 35.17 17097.46 88888.00 2015-07-25 15:43:30.000 206 33718.85 35.16 17097.46 37805.97 2015-07-25 15:43:31.000 206 33718.89 35.17 17097.43 88888.00 2015-07-25 15:43:32.000 206 33718.89 35.18 17097.45 88888.00 2015-07-25 15:43:33.000 206 33718.88 35.20 17097.47 88888.00 2015-07-25 15:43:34.000 206 33718.91 35.21 17097.46 88888.00 2015-07-25 15:43:35.000 206 33718.90 35.16 17097.47 37805.96 2015-07-25 15:43:36.000 206 33718.91 35.15 17097.47 88888.00 2015-07-25 15:43:37.000 206 33718.94 35.13 17097.50 88888.00 2015-07-25 15:43:38.000 206 33718.96 35.15 17097.47 88888.00 2015-07-25 15:43:39.000 206 33718.96 35.15 17097.47 88888.00 2015-07-25 15:43:40.000 206 33718.95 35.09 17097.48 37805.93 2015-07-25 15:43:41.000 206 33718.96 35.07 17097.49 88888.00 2015-07-25 15:43:42.000 206 33719.00 35.09 17097.46 88888.00 2015-07-25 15:43:43.000 206 33719.00 35.12 17097.45 88888.00 2015-07-25 15:43:44.000 206 33718.99 35.14 17097.43 88888.00 2015-07-25 15:43:45.000 206 33719.03 35.17 17097.42 37805.87 2015-07-25 15:43:46.000 206 33719.04 35.13 17097.41 88888.00 2015-07-25 15:43:47.000 206 33718.93 35.01 17097.42 88888.00 2015-07-25 15:43:48.000 206 33718.91 34.98 17097.46 88888.00 2015-07-25 15:43:49.000 206 33718.92 35.04 17097.47 88888.00 2015-07-25 15:43:50.000 206 33718.91 35.04 17097.41 37805.92 2015-07-25 15:43:51.000 206 33718.89 34.99 17097.42 88888.00 2015-07-25 15:43:52.000 206 33718.88 34.93 17097.44 88888.00 2015-07-25 15:43:53.000 206 33718.92 34.95 17097.42 88888.00 2015-07-25 15:43:54.000 206 33718.93 34.96 17097.40 88888.00 2015-07-25 15:43:55.000 206 33718.93 34.98 17097.41 37805.96 2015-07-25 15:43:56.000 206 33718.94 34.93 17097.48 88888.00 2015-07-25 15:43:57.000 206 33718.92 34.90 17097.47 88888.00 2015-07-25 15:43:58.000 206 33718.91 34.96 17097.45 88888.00 2015-07-25 15:43:59.000 206 33718.95 34.96 17097.48 88888.00 2015-07-25 15:44:00.000 206 33718.95 34.98 17097.50 37805.88 2015-07-25 15:44:01.000 206 33718.95 34.96 17097.47 88888.00 2015-07-25 15:44:02.000 206 33718.90 34.97 17097.48 88888.00 2015-07-25 15:44:03.000 206 33718.91 34.94 17097.46 88888.00 2015-07-25 15:44:04.000 206 33718.92 34.91 17097.44 88888.00 2015-07-25 15:44:05.000 206 33718.90 34.89 17097.42 37805.91 2015-07-25 15:44:06.000 206 33718.90 34.87 17097.43 88888.00 2015-07-25 15:44:07.000 206 33718.88 34.87 17097.41 88888.00 2015-07-25 15:44:08.000 206 33718.90 34.88 17097.43 88888.00 2015-07-25 15:44:09.000 206 33718.91 34.90 17097.44 88888.00 2015-07-25 15:44:10.000 206 33718.89 34.88 17097.44 37805.91 2015-07-25 15:44:11.000 206 33718.85 34.88 17097.37 88888.00 2015-07-25 15:44:12.000 206 33718.84 34.88 17097.38 88888.00 2015-07-25 15:44:13.000 206 33718.87 34.93 17097.43 88888.00 2015-07-25 15:44:14.000 206 33718.90 34.95 17097.40 88888.00 2015-07-25 15:44:15.000 206 33718.88 34.94 17097.38 37805.90 2015-07-25 15:44:16.000 206 33718.89 34.92 17097.39 88888.00 2015-07-25 15:44:17.000 206 33718.89 34.90 17097.42 88888.00 2015-07-25 15:44:18.000 206 33718.89 34.91 17097.42 88888.00 2015-07-25 15:44:19.000 206 33718.86 34.92 17097.40 88888.00 2015-07-25 15:44:20.000 206 33718.83 34.91 17097.42 37805.81 2015-07-25 15:44:21.000 206 33718.87 34.89 17097.46 88888.00 2015-07-25 15:44:22.000 206 33718.87 34.92 17097.45 88888.00 2015-07-25 15:44:23.000 206 33718.85 34.90 17097.44 88888.00 2015-07-25 15:44:24.000 206 33718.84 34.91 17097.42 88888.00 2015-07-25 15:44:25.000 206 33718.86 34.91 17097.40 37805.84 2015-07-25 15:44:26.000 206 33718.87 34.88 17097.39 88888.00 2015-07-25 15:44:27.000 206 33718.88 34.86 17097.40 88888.00 2015-07-25 15:44:28.000 206 33718.90 34.88 17097.39 88888.00 2015-07-25 15:44:29.000 206 33718.88 34.87 17097.37 88888.00 2015-07-25 15:44:30.000 206 33718.90 34.87 17097.40 37805.80 2015-07-25 15:44:31.000 206 33718.94 34.87 17097.39 88888.00 2015-07-25 15:44:32.000 206 33718.91 34.90 17097.37 88888.00 2015-07-25 15:44:33.000 206 33718.91 34.92 17097.37 88888.00 2015-07-25 15:44:34.000 206 33718.92 34.90 17097.36 88888.00 2015-07-25 15:44:35.000 206 33718.88 34.87 17097.39 37805.91 2015-07-25 15:44:36.000 206 33718.89 34.87 17097.35 88888.00 2015-07-25 15:44:37.000 206 33718.89 34.85 17097.36 88888.00 2015-07-25 15:44:38.000 206 33718.87 34.86 17097.34 88888.00 2015-07-25 15:44:39.000 206 33718.88 34.86 17097.34 88888.00 2015-07-25 15:44:40.000 206 33718.91 34.92 17097.36 37805.87 2015-07-25 15:44:41.000 206 33718.89 34.87 17097.38 88888.00 2015-07-25 15:44:42.000 206 33718.88 34.85 17097.38 88888.00 2015-07-25 15:44:43.000 206 33718.87 34.90 17097.38 88888.00 2015-07-25 15:44:44.000 206 33718.85 34.94 17097.37 88888.00 2015-07-25 15:44:45.000 206 33718.86 34.85 17097.37 37805.78 2015-07-25 15:44:46.000 206 33718.85 34.85 17097.32 88888.00 2015-07-25 15:44:47.000 206 33718.87 34.85 17097.32 88888.00 2015-07-25 15:44:48.000 206 33718.86 34.89 17097.35 88888.00 2015-07-25 15:44:49.000 206 33718.88 34.82 17097.40 88888.00 2015-07-25 15:44:50.000 206 33718.87 34.78 17097.38 37805.82 2015-07-25 15:44:51.000 206 33718.91 34.78 17097.39 88888.00 2015-07-25 15:44:52.000 206 33718.94 34.79 17097.37 88888.00 2015-07-25 15:44:53.000 206 33718.92 34.75 17097.34 88888.00 2015-07-25 15:44:54.000 206 33718.91 34.75 17097.33 88888.00 2015-07-25 15:44:55.000 206 33718.90 34.78 17097.39 37805.89 2015-07-25 15:44:56.000 206 33718.88 34.75 17097.41 88888.00 2015-07-25 15:44:57.000 206 33718.85 34.77 17097.40 88888.00 2015-07-25 15:44:58.000 206 33718.87 34.76 17097.38 88888.00 2015-07-25 15:44:59.000 206 33718.87 34.76 17097.36 88888.00 2015-07-25 15:45:00.000 206 33718.85 34.76 17097.39 37805.89 2015-07-25 15:45:01.000 206 33718.87 34.73 17097.42 88888.00 2015-07-25 15:45:02.000 206 33718.84 34.71 17097.43 88888.00 2015-07-25 15:45:03.000 206 33718.84 34.71 17097.43 88888.00 2015-07-25 15:45:04.000 206 33718.84 34.70 17097.41 88888.00 2015-07-25 15:45:05.000 206 33718.81 34.70 17097.39 37805.76 2015-07-25 15:45:06.000 206 33718.76 34.71 17097.41 88888.00 2015-07-25 15:45:07.000 206 33718.77 34.71 17097.39 88888.00 2015-07-25 15:45:08.000 206 33718.80 34.70 17097.37 88888.00 2015-07-25 15:45:09.000 206 33718.80 34.73 17097.42 88888.00 2015-07-25 15:45:10.000 206 33718.80 34.75 17097.40 37805.89 2015-07-25 15:45:11.000 206 33718.78 34.71 17097.40 88888.00 2015-07-25 15:45:12.000 206 33718.79 34.70 17097.41 88888.00 2015-07-25 15:45:13.000 206 33718.81 34.71 17097.37 88888.00 2015-07-25 15:45:14.000 206 33718.80 34.68 17097.36 88888.00 2015-07-25 15:45:15.000 206 33718.81 34.66 17097.34 37805.82 2015-07-25 15:45:16.000 206 33718.86 34.68 17097.38 88888.00 2015-07-25 15:45:17.000 206 33718.83 34.72 17097.40 88888.00 2015-07-25 15:45:18.000 206 33718.76 34.69 17097.39 88888.00 2015-07-25 15:45:19.000 206 33718.77 34.68 17097.38 88888.00 2015-07-25 15:45:20.000 206 33718.81 34.68 17097.40 37805.80 2015-07-25 15:45:21.000 206 33718.74 34.68 17097.41 88888.00 2015-07-25 15:45:22.000 206 33718.74 34.64 17097.41 88888.00 2015-07-25 15:45:23.000 206 33718.71 34.66 17097.41 88888.00 2015-07-25 15:45:24.000 206 33718.71 34.64 17097.38 88888.00 2015-07-25 15:45:25.000 206 33718.73 34.62 17097.40 37805.79 2015-07-25 15:45:26.000 206 33718.78 34.65 17097.41 88888.00 2015-07-25 15:45:27.000 206 33718.78 34.63 17097.41 88888.00 2015-07-25 15:45:28.000 206 33718.73 34.57 17097.39 88888.00 2015-07-25 15:45:29.000 206 33718.69 34.58 17097.39 88888.00 2015-07-25 15:45:30.000 206 33718.72 34.62 17097.37 37805.71 2015-07-25 15:45:31.000 206 33718.72 34.59 17097.35 88888.00 2015-07-25 15:45:32.000 206 33718.70 34.59 17097.36 88888.00 2015-07-25 15:45:33.000 206 33718.67 34.58 17097.37 88888.00 2015-07-25 15:45:34.000 206 33718.65 34.59 17097.38 88888.00 2015-07-25 15:45:35.000 206 33718.60 34.57 17097.37 37805.70 2015-07-25 15:45:36.000 206 33718.61 34.53 17097.37 88888.00 2015-07-25 15:45:37.000 206 33718.64 34.55 17097.39 88888.00 2015-07-25 15:45:38.000 206 33718.69 34.64 17097.38 88888.00 2015-07-25 15:45:39.000 206 33718.71 34.65 17097.36 88888.00 2015-07-25 15:45:40.000 206 33718.69 34.58 17097.39 37805.74 2015-07-25 15:45:41.000 206 33718.70 34.60 17097.41 88888.00 2015-07-25 15:45:42.000 206 33718.68 34.63 17097.42 88888.00 2015-07-25 15:45:43.000 206 33718.69 34.66 17097.43 88888.00 2015-07-25 15:45:44.000 206 33718.65 34.64 17097.40 88888.00 2015-07-25 15:45:45.000 206 33718.68 34.68 17097.43 37805.64 2015-07-25 15:45:46.000 206 33718.70 34.66 17097.37 88888.00 2015-07-25 15:45:47.000 206 33718.69 34.67 17097.36 88888.00 2015-07-25 15:45:48.000 206 33718.72 34.69 17097.39 88888.00 2015-07-25 15:45:49.000 206 33718.72 34.65 17097.38 88888.00 2015-07-25 15:45:50.000 206 33718.73 34.62 17097.38 37805.73 2015-07-25 15:45:51.000 206 33718.69 34.57 17097.40 88888.00 2015-07-25 15:45:52.000 206 33718.70 34.61 17097.40 88888.00 2015-07-25 15:45:53.000 206 33718.69 34.64 17097.37 88888.00 2015-07-25 15:45:54.000 206 33718.68 34.66 17097.35 88888.00 2015-07-25 15:45:55.000 206 33718.69 34.62 17097.36 37805.65 2015-07-25 15:45:56.000 206 33718.70 34.62 17097.36 88888.00 2015-07-25 15:45:57.000 206 33718.69 34.66 17097.35 88888.00 2015-07-25 15:45:58.000 206 33718.68 34.62 17097.38 88888.00 2015-07-25 15:45:59.000 206 33718.68 34.64 17097.40 88888.00 2015-07-25 15:46:00.000 206 33718.71 34.65 17097.39 37805.72 2015-07-25 15:46:01.000 206 33718.74 34.60 17097.38 88888.00 2015-07-25 15:46:02.000 206 33718.76 34.61 17097.41 88888.00 2015-07-25 15:46:03.000 206 33718.70 34.60 17097.43 88888.00 2015-07-25 15:46:04.000 206 33718.72 34.60 17097.44 88888.00 2015-07-25 15:46:05.000 206 33718.71 34.60 17097.40 37805.73 2015-07-25 15:46:06.000 206 33718.70 34.59 17097.41 88888.00 2015-07-25 15:46:07.000 206 33718.68 34.58 17097.41 88888.00 2015-07-25 15:46:08.000 206 33718.69 34.59 17097.41 88888.00 2015-07-25 15:46:09.000 206 33718.73 34.61 17097.40 88888.00 2015-07-25 15:46:10.000 206 33718.74 34.61 17097.40 37805.69 2015-07-25 15:46:11.000 206 33718.71 34.61 17097.38 88888.00 2015-07-25 15:46:12.000 206 33718.74 34.61 17097.36 88888.00 2015-07-25 15:46:13.000 206 33718.73 34.64 17097.39 88888.00 2015-07-25 15:46:14.000 206 33718.74 34.62 17097.41 88888.00 2015-07-25 15:46:15.000 206 33718.71 34.62 17097.39 37805.75 2015-07-25 15:46:16.000 206 33718.67 34.65 17097.37 88888.00 2015-07-25 15:46:17.000 206 33718.64 34.62 17097.38 88888.00 2015-07-25 15:46:18.000 206 33718.63 34.57 17097.37 88888.00 2015-07-25 15:46:19.000 206 33718.64 34.60 17097.37 88888.00 2015-07-25 15:46:20.000 206 33718.63 34.61 17097.38 37805.71 2015-07-25 15:46:21.000 206 33718.60 34.59 17097.39 88888.00 2015-07-25 15:46:22.000 206 33718.59 34.60 17097.41 88888.00 2015-07-25 15:46:23.000 206 33718.56 34.58 17097.41 88888.00 2015-07-25 15:46:24.000 206 33718.60 34.63 17097.41 88888.00 2015-07-25 15:46:25.000 206 33718.58 34.60 17097.40 37805.56 2015-07-25 15:46:26.000 206 33718.60 34.62 17097.39 88888.00 2015-07-25 15:46:27.000 206 33718.61 34.70 17097.39 88888.00 2015-07-25 15:46:28.000 206 33718.62 34.65 17097.40 88888.00 2015-07-25 15:46:29.000 206 33718.62 34.61 17097.37 88888.00 2015-07-25 15:46:30.000 206 33718.59 34.66 17097.40 37805.63 2015-07-25 15:46:31.000 206 33718.56 34.67 17097.34 88888.00 2015-07-25 15:46:32.000 206 33718.55 34.64 17097.34 88888.00 2015-07-25 15:46:33.000 206 33718.53 34.62 17097.34 88888.00 2015-07-25 15:46:34.000 206 33718.54 34.61 17097.37 88888.00 2015-07-25 15:46:35.000 206 33718.53 34.61 17097.37 37805.63 2015-07-25 15:46:36.000 206 33718.53 34.61 17097.43 88888.00 2015-07-25 15:46:37.000 206 33718.54 34.64 17097.43 88888.00 2015-07-25 15:46:38.000 206 33718.59 34.63 17097.41 88888.00 2015-07-25 15:46:39.000 206 33718.60 34.61 17097.38 88888.00 2015-07-25 15:46:40.000 206 33718.58 34.66 17097.36 37805.64 2015-07-25 15:46:41.000 206 33718.55 34.64 17097.37 88888.00 2015-07-25 15:46:42.000 206 33718.55 34.63 17097.40 88888.00 2015-07-25 15:46:43.000 206 33718.51 34.64 17097.36 88888.00 2015-07-25 15:46:44.000 206 33718.51 34.64 17097.37 88888.00 2015-07-25 15:46:45.000 206 33718.51 34.60 17097.36 37805.60 2015-07-25 15:46:46.000 206 33718.54 34.58 17097.36 88888.00 2015-07-25 15:46:47.000 206 33718.51 34.57 17097.36 88888.00 2015-07-25 15:46:48.000 206 33718.50 34.56 17097.38 88888.00 2015-07-25 15:46:49.000 206 33718.44 34.49 17097.35 88888.00 2015-07-25 15:46:50.000 206 33718.40 34.49 17097.35 37805.50 2015-07-25 15:46:51.000 206 33718.41 34.52 17097.37 88888.00 2015-07-25 15:46:52.000 206 33718.39 34.52 17097.39 88888.00 2015-07-25 15:46:53.000 206 33718.42 34.54 17097.40 88888.00 2015-07-25 15:46:54.000 206 33718.41 34.54 17097.38 88888.00 2015-07-25 15:46:55.000 206 33718.39 34.55 17097.38 37805.55 2015-07-25 15:46:56.000 206 33718.36 34.50 17097.38 88888.00 2015-07-25 15:46:57.000 206 33718.37 34.50 17097.40 88888.00 2015-07-25 15:46:58.000 206 33718.41 34.48 17097.42 88888.00 2015-07-25 15:46:59.000 206 33718.41 34.48 17097.44 88888.00 2015-07-25 15:47:00.000 206 33718.41 34.48 17097.39 37805.53 2015-07-25 15:47:01.000 206 33718.44 34.53 17097.37 88888.00 2015-07-25 15:47:02.000 206 33718.44 34.51 17097.38 88888.00 2015-07-25 15:47:03.000 206 33718.48 34.55 17097.40 88888.00 2015-07-25 15:47:04.000 206 33718.45 34.52 17097.44 88888.00 2015-07-25 15:47:05.000 206 33718.40 34.52 17097.44 37805.45 2015-07-25 15:47:06.000 206 33718.42 34.50 17097.43 88888.00 2015-07-25 15:47:07.000 206 33718.39 34.55 17097.41 88888.00 2015-07-25 15:47:08.000 206 33718.43 34.57 17097.42 88888.00 2015-07-25 15:47:09.000 206 33718.45 34.56 17097.40 88888.00 2015-07-25 15:47:10.000 206 33718.45 34.51 17097.38 37805.45 2015-07-25 15:47:11.000 206 33718.44 34.47 17097.32 88888.00 2015-07-25 15:47:12.000 206 33718.42 34.47 17097.33 88888.00 2015-07-25 15:47:13.000 206 33718.41 34.49 17097.32 88888.00 2015-07-25 15:47:14.000 206 33718.37 34.51 17097.33 88888.00 2015-07-25 15:47:15.000 206 33718.35 34.49 17097.32 37805.36 2015-07-25 15:47:16.000 206 33718.36 34.53 17097.32 88888.00 2015-07-25 15:47:17.000 206 33718.39 34.53 17097.34 88888.00 2015-07-25 15:47:18.000 206 33718.42 34.47 17097.35 88888.00 2015-07-25 15:47:19.000 206 33718.40 34.49 17097.35 88888.00 2015-07-25 15:47:20.000 206 33718.38 34.50 17097.36 37805.40 2015-07-25 15:47:21.000 206 33718.36 34.48 17097.37 88888.00 2015-07-25 15:47:22.000 206 33718.38 34.42 17097.36 88888.00 2015-07-25 15:47:23.000 206 33718.40 34.43 17097.36 88888.00 2015-07-25 15:47:24.000 206 33718.39 34.41 17097.37 88888.00 2015-07-25 15:47:25.000 206 33718.32 34.46 17097.36 37805.41 2015-07-25 15:47:26.000 206 33718.34 34.50 17097.38 88888.00 2015-07-25 15:47:27.000 206 33718.33 34.51 17097.42 88888.00 2015-07-25 15:47:28.000 206 33718.29 34.48 17097.41 88888.00 2015-07-25 15:47:29.000 206 33718.27 34.49 17097.36 88888.00 2015-07-25 15:47:30.000 206 33718.27 34.43 17097.37 37805.38 2015-07-25 15:47:31.000 206 33718.26 34.45 17097.38 88888.00 2015-07-25 15:47:32.000 206 33718.27 34.45 17097.40 88888.00 2015-07-25 15:47:33.000 206 33718.24 34.43 17097.36 88888.00 2015-07-25 15:47:34.000 206 33718.26 34.42 17097.37 88888.00 2015-07-25 15:47:35.000 206 33718.24 34.42 17097.35 37805.28 2015-07-25 15:47:36.000 206 33718.27 34.45 17097.34 88888.00 2015-07-25 15:47:37.000 206 33718.29 34.47 17097.33 88888.00 2015-07-25 15:47:38.000 206 33718.32 34.42 17097.35 88888.00 2015-07-25 15:47:39.000 206 33718.31 34.41 17097.34 88888.00 2015-07-25 15:47:40.000 206 33718.33 34.41 17097.38 37805.28 2015-07-25 15:47:41.000 206 33718.32 34.41 17097.39 88888.00 2015-07-25 15:47:42.000 206 33718.30 34.41 17097.38 88888.00 2015-07-25 15:47:43.000 206 33718.27 34.39 17097.40 88888.00 2015-07-25 15:47:44.000 206 33718.30 34.42 17097.39 88888.00 2015-07-25 15:47:45.000 206 33718.27 34.49 17097.38 37805.33 2015-07-25 15:47:46.000 206 33718.26 34.50 17097.43 88888.00 2015-07-25 15:47:47.000 206 33718.24 34.47 17097.41 88888.00 2015-07-25 15:47:48.000 206 33718.24 34.47 17097.40 88888.00 2015-07-25 15:47:49.000 206 33718.23 34.46 17097.41 88888.00 2015-07-25 15:47:50.000 206 33718.23 34.45 17097.38 37805.29 2015-07-25 15:47:51.000 206 33718.23 34.42 17097.35 88888.00 2015-07-25 15:47:52.000 206 33718.24 34.44 17097.31 88888.00 2015-07-25 15:47:53.000 206 33718.26 34.45 17097.37 88888.00 2015-07-25 15:47:54.000 206 33718.27 34.42 17097.36 88888.00 2015-07-25 15:47:55.000 206 33718.24 34.38 17097.39 37805.30 2015-07-25 15:47:56.000 206 33718.21 34.38 17097.39 88888.00 2015-07-25 15:47:57.000 206 33718.20 34.39 17097.36 88888.00 2015-07-25 15:47:58.000 206 33718.19 34.37 17097.36 88888.00 2015-07-25 15:47:59.000 206 33718.18 34.37 17097.38 88888.00 2015-07-25 15:48:00.000 206 33718.25 34.43 17097.38 37805.31 2015-07-25 15:48:01.000 206 33718.27 34.44 17097.37 88888.00 2015-07-25 15:48:02.000 206 33718.24 34.41 17097.37 88888.00 2015-07-25 15:48:03.000 206 33718.20 34.37 17097.38 88888.00 2015-07-25 15:48:04.000 206 33718.17 34.38 17097.38 88888.00 2015-07-25 15:48:05.000 206 33718.18 34.41 17097.37 37805.12 2015-07-25 15:48:06.000 206 33718.18 34.41 17097.39 88888.00 2015-07-25 15:48:07.000 206 33718.14 34.44 17097.39 88888.00 2015-07-25 15:48:08.000 206 33718.17 34.44 17097.40 88888.00 2015-07-25 15:48:09.000 206 33718.18 34.46 17097.38 88888.00 2015-07-25 15:48:10.000 206 33718.17 34.44 17097.37 37805.24 2015-07-25 15:48:11.000 206 33718.18 34.45 17097.36 88888.00 2015-07-25 15:48:12.000 206 33718.18 34.48 17097.37 88888.00 2015-07-25 15:48:13.000 206 33718.16 34.42 17097.40 88888.00 2015-07-25 15:48:14.000 206 33718.16 34.43 17097.43 88888.00 2015-07-25 15:48:15.000 206 33718.13 34.54 17097.42 37805.19 2015-07-25 15:48:16.000 206 33718.13 34.58 17097.42 88888.00 2015-07-25 15:48:17.000 206 33718.15 34.59 17097.45 88888.00 2015-07-25 15:48:18.000 206 33718.12 34.55 17097.43 88888.00 2015-07-25 15:48:19.000 206 33718.11 34.51 17097.41 88888.00 2015-07-25 15:48:20.000 206 33718.09 34.52 17097.42 37805.19 2015-07-25 15:48:21.000 206 33718.07 34.47 17097.47 88888.00 2015-07-25 15:48:22.000 206 33718.05 34.47 17097.48 88888.00 2015-07-25 15:48:23.000 206 33718.02 34.50 17097.48 88888.00 2015-07-25 15:48:24.000 206 33718.03 34.48 17097.50 88888.00 2015-07-25 15:48:25.000 206 33718.04 34.45 17097.46 37805.12 2015-07-25 15:48:26.000 206 33718.03 34.43 17097.44 88888.00 2015-07-25 15:48:27.000 206 33718.03 34.42 17097.42 88888.00 2015-07-25 15:48:28.000 206 33718.02 34.40 17097.41 88888.00 2015-07-25 15:48:29.000 206 33718.00 34.42 17097.42 88888.00 2015-07-25 15:48:30.000 206 33718.01 34.41 17097.40 37805.04 2015-07-25 15:48:31.000 206 33717.99 34.39 17097.43 88888.00 2015-07-25 15:48:32.000 206 33717.98 34.41 17097.46 88888.00 2015-07-25 15:48:33.000 206 33717.96 34.36 17097.45 88888.00 2015-07-25 15:48:34.000 206 33717.95 34.33 17097.45 88888.00 2015-07-25 15:48:35.000 206 33717.96 34.34 17097.46 37805.07 2015-07-25 15:48:36.000 206 33717.97 34.34 17097.48 88888.00 2015-07-25 15:48:37.000 206 33717.95 34.38 17097.46 88888.00 2015-07-25 15:48:38.000 206 33717.95 34.38 17097.46 88888.00 2015-07-25 15:48:39.000 206 33717.97 34.37 17097.44 88888.00 2015-07-25 15:48:40.000 206 33717.96 34.38 17097.43 37805.00 2015-07-25 15:48:41.000 206 33717.91 34.41 17097.44 88888.00 2015-07-25 15:48:42.000 206 33717.86 34.39 17097.42 88888.00 2015-07-25 15:48:43.000 206 33717.81 34.38 17097.41 88888.00 2015-07-25 15:48:44.000 206 33717.76 34.36 17097.41 88888.00 2015-07-25 15:48:45.000 206 33717.75 34.40 17097.40 37804.95 2015-07-25 15:48:46.000 206 33717.79 34.45 17097.40 88888.00 2015-07-25 15:48:47.000 206 33717.79 34.43 17097.39 88888.00 2015-07-25 15:48:48.000 206 33717.78 34.42 17097.42 88888.00 2015-07-25 15:48:49.000 206 33717.81 34.44 17097.41 88888.00 2015-07-25 15:48:50.000 206 33717.83 34.46 17097.42 37805.00 2015-07-25 15:48:51.000 206 33717.81 34.46 17097.46 88888.00 2015-07-25 15:48:52.000 206 33717.84 34.48 17097.48 88888.00 2015-07-25 15:48:53.000 206 33717.82 34.46 17097.50 88888.00 2015-07-25 15:48:54.000 206 33717.83 34.46 17097.51 88888.00 2015-07-25 15:48:55.000 206 33717.79 34.48 17097.48 37804.94 2015-07-25 15:48:56.000 206 33717.80 34.45 17097.47 88888.00 2015-07-25 15:48:57.000 206 33717.81 34.42 17097.47 88888.00 2015-07-25 15:48:58.000 206 33717.80 34.48 17097.45 88888.00 2015-07-25 15:48:59.000 206 33717.76 34.46 17097.42 88888.00 2015-07-25 15:49:00.000 206 33717.74 34.50 17097.39 37804.96 2015-07-25 15:49:01.000 206 33717.74 34.51 17097.39 88888.00 2015-07-25 15:49:02.000 206 33717.73 34.51 17097.42 88888.00 2015-07-25 15:49:03.000 206 33717.71 34.50 17097.44 88888.00 2015-07-25 15:49:04.000 206 33717.68 34.49 17097.44 88888.00 2015-07-25 15:49:05.000 206 33717.66 34.49 17097.43 37804.79 2015-07-25 15:49:06.000 206 33717.64 34.46 17097.47 88888.00 2015-07-25 15:49:07.000 206 33717.63 34.41 17097.50 88888.00 2015-07-25 15:49:08.000 206 33717.61 34.40 17097.48 88888.00 2015-07-25 15:49:09.000 206 33717.61 34.40 17097.45 88888.00 2015-07-25 15:49:10.000 206 33717.62 34.43 17097.47 37804.79 2015-07-25 15:49:11.000 206 33717.63 34.49 17097.45 88888.00 2015-07-25 15:49:12.000 206 33717.62 34.45 17097.47 88888.00 2015-07-25 15:49:13.000 206 33717.60 34.41 17097.52 88888.00 2015-07-25 15:49:14.000 206 33717.61 34.41 17097.48 88888.00 2015-07-25 15:49:15.000 206 33717.58 34.45 17097.46 37804.82 2015-07-25 15:49:16.000 206 33717.59 34.49 17097.45 88888.00 2015-07-25 15:49:17.000 206 33717.62 34.53 17097.45 88888.00 2015-07-25 15:49:18.000 206 33717.66 34.55 17097.46 88888.00 2015-07-25 15:49:19.000 206 33717.65 34.51 17097.47 88888.00 2015-07-25 15:49:20.000 206 33717.63 34.52 17097.47 37804.76 2015-07-25 15:49:21.000 206 33717.63 34.53 17097.48 88888.00 2015-07-25 15:49:22.000 206 33717.59 34.55 17097.48 88888.00 2015-07-25 15:49:23.000 206 33717.65 34.55 17097.51 88888.00 2015-07-25 15:49:24.000 206 33717.63 34.51 17097.51 88888.00 2015-07-25 15:49:25.000 206 33717.61 34.55 17097.50 37804.64 2015-07-25 15:49:26.000 206 33717.64 34.57 17097.48 88888.00 2015-07-25 15:49:27.000 206 33717.61 34.53 17097.44 88888.00 2015-07-25 15:49:28.000 206 33717.61 34.48 17097.47 88888.00 2015-07-25 15:49:29.000 206 33717.63 34.49 17097.51 88888.00 2015-07-25 15:49:30.000 206 33717.60 34.49 17097.44 37804.67 2015-07-25 15:49:31.000 206 33717.56 34.49 17097.47 88888.00 2015-07-25 15:49:32.000 206 33717.55 34.50 17097.50 88888.00 2015-07-25 15:49:33.000 206 33717.50 34.51 17097.46 88888.00 2015-07-25 15:49:34.000 206 33717.52 34.51 17097.47 88888.00 2015-07-25 15:49:35.000 206 33717.57 34.52 17097.48 37804.71 2015-07-25 15:49:36.000 206 33717.57 34.52 17097.52 88888.00 2015-07-25 15:49:37.000 206 33717.53 34.51 17097.47 88888.00 2015-07-25 15:49:38.000 206 33717.48 34.51 17097.49 88888.00 2015-07-25 15:49:39.000 206 33717.47 34.49 17097.52 88888.00 2015-07-25 15:49:40.000 206 33717.51 34.50 17097.50 37804.67 2015-07-25 15:49:41.000 206 33717.52 34.52 17097.44 88888.00 2015-07-25 15:49:42.000 206 33717.51 34.54 17097.44 88888.00 2015-07-25 15:49:43.000 206 33717.50 34.49 17097.45 88888.00 2015-07-25 15:49:44.000 206 33717.47 34.53 17097.42 88888.00 2015-07-25 15:49:45.000 206 33717.43 34.52 17097.42 37804.64 2015-07-25 15:49:46.000 206 33717.45 34.49 17097.46 88888.00 2015-07-25 15:49:47.000 206 33717.45 34.50 17097.44 88888.00 2015-07-25 15:49:48.000 206 33717.43 34.52 17097.39 88888.00 2015-07-25 15:49:49.000 206 33717.41 34.54 17097.38 88888.00 2015-07-25 15:49:50.000 206 33717.44 34.62 17097.39 37804.56 2015-07-25 15:49:51.000 206 33717.45 34.65 17097.46 88888.00 2015-07-25 15:49:52.000 206 33717.47 34.61 17097.46 88888.00 2015-07-25 15:49:53.000 206 33717.47 34.54 17097.48 88888.00 2015-07-25 15:49:54.000 206 33717.47 34.55 17097.48 88888.00 2015-07-25 15:49:55.000 206 33717.46 34.50 17097.46 37804.63 2015-07-25 15:49:56.000 206 33717.43 34.53 17097.42 88888.00 2015-07-25 15:49:57.000 206 33717.39 34.48 17097.47 88888.00 2015-07-25 15:49:58.000 206 33717.31 34.47 17097.46 88888.00 2015-07-25 15:49:59.000 206 33717.33 34.46 17097.44 88888.00 2015-07-25 15:50:00.000 206 33717.34 34.45 17097.40 37804.48 2015-07-25 15:50:01.000 206 33717.35 34.46 17097.44 88888.00 2015-07-25 15:50:02.000 206 33717.35 34.48 17097.44 88888.00 2015-07-25 15:50:03.000 206 33717.31 34.45 17097.43 88888.00 2015-07-25 15:50:04.000 206 33717.31 34.42 17097.43 88888.00 2015-07-25 15:50:05.000 206 33717.32 34.38 17097.48 37804.57 2015-07-25 15:50:06.000 206 33717.28 34.45 17097.44 88888.00 2015-07-25 15:50:07.000 206 33717.27 34.50 17097.41 88888.00 2015-07-25 15:50:08.000 206 33717.28 34.47 17097.41 88888.00 2015-07-25 15:50:09.000 206 33717.29 34.47 17097.44 88888.00 2015-07-25 15:50:10.000 206 33717.31 34.49 17097.42 37804.41 2015-07-25 15:50:11.000 206 33717.28 34.51 17097.43 88888.00 2015-07-25 15:50:12.000 206 33717.28 34.54 17097.43 88888.00 2015-07-25 15:50:13.000 206 33717.25 34.56 17097.44 88888.00 2015-07-25 15:50:14.000 206 33717.24 34.55 17097.47 88888.00 2015-07-25 15:50:15.000 206 33717.23 34.52 17097.44 37804.48 2015-07-25 15:50:16.000 206 33717.25 34.56 17097.49 88888.00 2015-07-25 15:50:17.000 206 33717.26 34.55 17097.49 88888.00 2015-07-25 15:50:18.000 206 33717.24 34.55 17097.45 88888.00 2015-07-25 15:50:19.000 206 33717.24 34.56 17097.44 88888.00 2015-07-25 15:50:20.000 206 33717.24 34.53 17097.43 37804.44 2015-07-25 15:50:21.000 206 33717.22 34.52 17097.44 88888.00 2015-07-25 15:50:22.000 206 33717.24 34.56 17097.46 88888.00 2015-07-25 15:50:23.000 206 33717.16 34.55 17097.41 88888.00 2015-07-25 15:50:24.000 206 33717.19 34.56 17097.44 88888.00 2015-07-25 15:50:25.000 206 33717.20 34.50 17097.49 37804.39 2015-07-25 15:50:26.000 206 33717.19 34.48 17097.48 88888.00 2015-07-25 15:50:27.000 206 33717.18 34.54 17097.48 88888.00 2015-07-25 15:50:28.000 206 33717.17 34.59 17097.47 88888.00 2015-07-25 15:50:29.000 206 33717.18 34.59 17097.45 88888.00 2015-07-25 15:50:30.000 206 33717.17 34.58 17097.42 37804.38 2015-07-25 15:50:31.000 206 33717.22 34.57 17097.42 88888.00 2015-07-25 15:50:32.000 206 33717.21 34.61 17097.41 88888.00 2015-07-25 15:50:33.000 206 33717.19 34.62 17097.42 88888.00 2015-07-25 15:50:34.000 206 33717.18 34.59 17097.43 88888.00 2015-07-25 15:50:35.000 206 33717.15 34.60 17097.44 37804.28 2015-07-25 15:50:36.000 206 33717.16 34.63 17097.42 88888.00 2015-07-25 15:50:37.000 206 33717.13 34.60 17097.42 88888.00 2015-07-25 15:50:38.000 206 33717.13 34.62 17097.43 88888.00 2015-07-25 15:50:39.000 206 33717.13 34.60 17097.45 88888.00 2015-07-25 15:50:40.000 206 33717.07 34.59 17097.47 37804.25 2015-07-25 15:50:41.000 206 33717.04 34.59 17097.44 88888.00 2015-07-25 15:50:42.000 206 33717.06 34.60 17097.44 88888.00 2015-07-25 15:50:43.000 206 33717.05 34.60 17097.41 88888.00 2015-07-25 15:50:44.000 206 33717.07 34.58 17097.44 88888.00 2015-07-25 15:50:45.000 206 33717.07 34.57 17097.45 37804.25 2015-07-25 15:50:46.000 206 33717.07 34.63 17097.46 88888.00 2015-07-25 15:50:47.000 206 33717.06 34.65 17097.48 88888.00 2015-07-25 15:50:48.000 206 33717.06 34.63 17097.45 88888.00 2015-07-25 15:50:49.000 206 33717.05 34.61 17097.47 88888.00 2015-07-25 15:50:50.000 206 33717.01 34.62 17097.50 37804.19 2015-07-25 15:50:51.000 206 33716.99 34.64 17097.49 88888.00 2015-07-25 15:50:52.000 206 33717.03 34.60 17097.49 88888.00 2015-07-25 15:50:53.000 206 33717.00 34.63 17097.46 88888.00 2015-07-25 15:50:54.000 206 33716.98 34.64 17097.46 88888.00 2015-07-25 15:50:55.000 206 33716.98 34.64 17097.44 37804.24 2015-07-25 15:50:56.000 206 33716.94 34.66 17097.46 88888.00 2015-07-25 15:50:57.000 206 33716.94 34.71 17097.47 88888.00 2015-07-25 15:50:58.000 206 33716.91 34.67 17097.45 88888.00 2015-07-25 15:50:59.000 206 33716.90 34.65 17097.45 88888.00 2015-07-25 15:51:00.000 206 33716.86 34.64 17097.49 37804.22 2015-07-25 15:51:01.000 206 33716.88 34.63 17097.50 88888.00 2015-07-25 15:51:02.000 206 33716.88 34.65 17097.47 88888.00 2015-07-25 15:51:03.000 206 33716.85 34.63 17097.46 88888.00 2015-07-25 15:51:04.000 206 33716.86 34.65 17097.42 88888.00 2015-07-25 15:51:05.000 206 33716.83 34.65 17097.44 37804.05 2015-07-25 15:51:06.000 206 33716.78 34.64 17097.42 88888.00 2015-07-25 15:51:07.000 206 33716.76 34.66 17097.39 88888.00 2015-07-25 15:51:08.000 206 33716.72 34.68 17097.42 88888.00 2015-07-25 15:51:09.000 206 33716.72 34.67 17097.46 88888.00 2015-07-25 15:51:10.000 206 33716.71 34.67 17097.44 37804.02 2015-07-25 15:51:11.000 206 33716.70 34.68 17097.46 88888.00 2015-07-25 15:51:12.000 206 33716.69 34.70 17097.43 88888.00 2015-07-25 15:51:13.000 206 33716.63 34.66 17097.40 88888.00 2015-07-25 15:51:14.000 206 33716.58 34.62 17097.41 88888.00 2015-07-25 15:51:15.000 206 33716.57 34.61 17097.44 37803.98 2015-07-25 15:51:16.000 206 33716.54 34.63 17097.42 88888.00 2015-07-25 15:51:17.000 206 33716.49 34.62 17097.39 88888.00 2015-07-25 15:51:18.000 206 33716.50 34.66 17097.42 88888.00 2015-07-25 15:51:19.000 206 33716.46 34.67 17097.46 88888.00 2015-07-25 15:51:20.000 206 33716.48 34.69 17097.47 37803.92 2015-07-25 15:51:21.000 206 33716.50 34.69 17097.41 88888.00 2015-07-25 15:51:22.000 206 33716.52 34.70 17097.40 88888.00 2015-07-25 15:51:23.000 206 33716.54 34.73 17097.42 88888.00 2015-07-25 15:51:24.000 206 33716.54 34.76 17097.45 88888.00 2015-07-25 15:51:25.000 206 33716.53 34.73 17097.45 37803.78 2015-07-25 15:51:26.000 206 33716.54 34.73 17097.43 88888.00 2015-07-25 15:51:27.000 206 33716.54 34.70 17097.41 88888.00 2015-07-25 15:51:28.000 206 33716.57 34.71 17097.41 88888.00 2015-07-25 15:51:29.000 206 33716.59 34.70 17097.45 88888.00 2015-07-25 15:51:30.000 206 33716.59 34.73 17097.45 37803.88 2015-07-25 15:51:31.000 206 33716.60 34.76 17097.46 88888.00 2015-07-25 15:51:32.000 206 33716.58 34.75 17097.45 88888.00 2015-07-25 15:51:33.000 206 33716.56 34.74 17097.45 88888.00 2015-07-25 15:51:34.000 206 33716.55 34.76 17097.42 88888.00 2015-07-25 15:51:35.000 206 33716.53 34.78 17097.45 37803.82 2015-07-25 15:51:36.000 206 33716.53 34.81 17097.47 88888.00 2015-07-25 15:51:37.000 206 33716.49 34.78 17097.45 88888.00 2015-07-25 15:51:38.000 206 33716.48 34.79 17097.45 88888.00 2015-07-25 15:51:39.000 206 33716.49 34.80 17097.51 88888.00 2015-07-25 15:51:40.000 206 33716.52 34.77 17097.49 37803.83 2015-07-25 15:51:41.000 206 33716.52 34.78 17097.44 88888.00 2015-07-25 15:51:42.000 206 33716.50 34.74 17097.47 88888.00 2015-07-25 15:51:43.000 206 33716.45 34.75 17097.50 88888.00 2015-07-25 15:51:44.000 206 33716.46 34.77 17097.51 88888.00 2015-07-25 15:51:45.000 206 33716.46 34.77 17097.49 37803.71 2015-07-25 15:51:46.000 206 33716.43 34.78 17097.51 88888.00 2015-07-25 15:51:47.000 206 33716.45 34.76 17097.48 88888.00 2015-07-25 15:51:48.000 206 33716.43 34.76 17097.46 88888.00 2015-07-25 15:51:49.000 206 33716.40 34.81 17097.44 88888.00 2015-07-25 15:51:50.000 206 33716.42 34.83 17097.46 37803.71 2015-07-25 15:51:51.000 206 33716.42 34.79 17097.43 88888.00 2015-07-25 15:51:52.000 206 33716.37 34.78 17097.42 88888.00 2015-07-25 15:51:53.000 206 33716.38 34.85 17097.41 88888.00 2015-07-25 15:51:54.000 206 33716.39 34.85 17097.44 88888.00 2015-07-25 15:51:55.000 206 33716.40 34.86 17097.45 37803.59 2015-07-25 15:51:56.000 206 33716.40 34.86 17097.42 88888.00 2015-07-25 15:51:57.000 206 33716.36 34.86 17097.44 88888.00 2015-07-25 15:51:58.000 206 33716.36 34.88 17097.48 88888.00 2015-07-25 15:51:59.000 206 33716.34 34.86 17097.50 88888.00 2015-07-25 15:52:00.000 206 33716.28 34.88 17097.47 37803.62 2015-07-25 15:52:01.000 206 33716.29 34.88 17097.43 88888.00 2015-07-25 15:52:02.000 206 33716.33 34.86 17097.41 88888.00 2015-07-25 15:52:03.000 206 33716.31 34.90 17097.43 88888.00 2015-07-25 15:52:04.000 206 33716.27 34.92 17097.41 88888.00 2015-07-25 15:52:05.000 206 33716.29 34.90 17097.43 37803.58 2015-07-25 15:52:06.000 206 33716.33 34.93 17097.46 88888.00 2015-07-25 15:52:07.000 206 33716.34 34.92 17097.45 88888.00 2015-07-25 15:52:08.000 206 33716.32 34.91 17097.38 88888.00 2015-07-25 15:52:09.000 206 33716.32 34.92 17097.37 88888.00 2015-07-25 15:52:10.000 206 33716.30 34.90 17097.37 37803.59 2015-07-25 15:52:11.000 206 33716.28 34.89 17097.42 88888.00 2015-07-25 15:52:12.000 206 33716.29 34.96 17097.40 88888.00 2015-07-25 15:52:13.000 206 33716.26 34.99 17097.38 88888.00 2015-07-25 15:52:14.000 206 33716.26 34.97 17097.40 88888.00 2015-07-25 15:52:15.000 206 33716.22 34.96 17097.38 37803.52 2015-07-25 15:52:16.000 206 33716.18 34.92 17097.41 88888.00 2015-07-25 15:52:17.000 206 33716.17 34.87 17097.39 88888.00 2015-07-25 15:52:18.000 206 33716.15 34.86 17097.40 88888.00 2015-07-25 15:52:19.000 206 33716.16 34.90 17097.37 88888.00 2015-07-25 15:52:20.000 206 33716.16 34.90 17097.37 37803.36 2015-07-25 15:52:21.000 206 33716.16 34.88 17097.36 88888.00 2015-07-25 15:52:22.000 206 33716.19 34.94 17097.37 88888.00 2015-07-25 15:52:23.000 206 33716.19 34.94 17097.37 88888.00 2015-07-25 15:52:24.000 206 33716.17 34.96 17097.45 88888.00 2015-07-25 15:52:25.000 206 33716.13 35.02 17097.41 37803.42 2015-07-25 15:52:26.000 206 33716.16 35.03 17097.40 88888.00 2015-07-25 15:52:27.000 206 33716.13 34.97 17097.40 88888.00 2015-07-25 15:52:28.000 206 33716.09 34.97 17097.37 88888.00 2015-07-25 15:52:29.000 206 33716.10 34.99 17097.36 88888.00 2015-07-25 15:52:30.000 206 33716.08 35.06 17097.40 37803.42 2015-07-25 15:52:31.000 206 33716.10 35.08 17097.42 88888.00 2015-07-25 15:52:32.000 206 33716.13 35.09 17097.45 88888.00 2015-07-25 15:52:33.000 206 33716.11 35.10 17097.46 88888.00 2015-07-25 15:52:34.000 206 33716.08 35.10 17097.43 88888.00 2015-07-25 15:52:35.000 206 33716.06 35.05 17097.42 37803.36 2015-07-25 15:52:36.000 206 33716.04 35.08 17097.46 88888.00 2015-07-25 15:52:37.000 206 33716.06 35.11 17097.47 88888.00 2015-07-25 15:52:38.000 206 33716.02 35.08 17097.41 88888.00 2015-07-25 15:52:39.000 206 33716.01 35.10 17097.47 88888.00 2015-07-25 15:52:40.000 206 33716.00 35.09 17097.47 37803.33 2015-07-25 15:52:41.000 206 33716.01 35.13 17097.45 88888.00 2015-07-25 15:52:42.000 206 33716.01 35.14 17097.47 88888.00 2015-07-25 15:52:43.000 206 33716.00 35.12 17097.48 88888.00 2015-07-25 15:52:44.000 206 33715.99 35.18 17097.49 88888.00 2015-07-25 15:52:45.000 206 33715.97 35.23 17097.48 37803.26 2015-07-25 15:52:46.000 206 33715.94 35.20 17097.45 88888.00 2015-07-25 15:52:47.000 206 33715.93 35.22 17097.43 88888.00 2015-07-25 15:52:48.000 206 33715.93 35.20 17097.42 88888.00 2015-07-25 15:52:49.000 206 33715.84 35.19 17097.40 88888.00 2015-07-25 15:52:50.000 206 33715.83 35.19 17097.36 37803.28 2015-07-25 15:52:51.000 206 33715.84 35.24 17097.37 88888.00 2015-07-25 15:52:52.000 206 33715.81 35.24 17097.39 88888.00 2015-07-25 15:52:53.000 206 33715.81 35.24 17097.42 88888.00 2015-07-25 15:52:54.000 206 33715.83 35.27 17097.41 88888.00 2015-07-25 15:52:55.000 206 33715.81 35.27 17097.41 37803.03 2015-07-25 15:52:56.000 206 33715.76 35.28 17097.35 88888.00 2015-07-25 15:52:57.000 206 33715.76 35.28 17097.36 88888.00 2015-07-25 15:52:58.000 206 33715.79 35.27 17097.41 88888.00 2015-07-25 15:52:59.000 206 33715.78 35.31 17097.40 88888.00 2015-07-25 15:53:00.000 206 33715.77 35.31 17097.40 37803.17 2015-07-25 15:53:01.000 206 33715.76 35.33 17097.43 88888.00 2015-07-25 15:53:02.000 206 33715.78 35.36 17097.43 88888.00 2015-07-25 15:53:03.000 206 33715.73 35.32 17097.42 88888.00 2015-07-25 15:53:04.000 206 33715.72 35.33 17097.43 88888.00 2015-07-25 15:53:05.000 206 33715.72 35.30 17097.45 37803.04 2015-07-25 15:53:06.000 206 33715.76 35.24 17097.44 88888.00 2015-07-25 15:53:07.000 206 33715.78 35.29 17097.45 88888.00 2015-07-25 15:53:08.000 206 33715.77 35.30 17097.44 88888.00 2015-07-25 15:53:09.000 206 33715.74 35.29 17097.42 88888.00 2015-07-25 15:53:10.000 206 33715.75 35.31 17097.45 37803.03 2015-07-25 15:53:11.000 206 33715.77 35.35 17097.45 88888.00 2015-07-25 15:53:12.000 206 33715.74 35.36 17097.43 88888.00 2015-07-25 15:53:13.000 206 33715.68 35.33 17097.42 88888.00 2015-07-25 15:53:14.000 206 33715.67 35.37 17097.43 88888.00 2015-07-25 15:53:15.000 206 33715.64 35.38 17097.44 37803.00 2015-07-25 15:53:16.000 206 33715.67 35.36 17097.42 88888.00 2015-07-25 15:53:17.000 206 33715.67 35.38 17097.43 88888.00 2015-07-25 15:53:18.000 206 33715.69 35.36 17097.44 88888.00 2015-07-25 15:53:19.000 206 33715.70 35.35 17097.45 88888.00 2015-07-25 15:53:20.000 206 33715.64 35.36 17097.45 37803.01 2015-07-25 15:53:21.000 206 33715.63 35.34 17097.39 88888.00 2015-07-25 15:53:22.000 206 33715.62 35.35 17097.36 88888.00 2015-07-25 15:53:23.000 206 33715.63 35.38 17097.35 88888.00 2015-07-25 15:53:24.000 206 33715.62 35.42 17097.37 88888.00 2015-07-25 15:53:25.000 206 33715.61 35.40 17097.41 37802.96 2015-07-25 15:53:26.000 206 33715.57 35.37 17097.40 88888.00 2015-07-25 15:53:27.000 206 33715.61 35.37 17097.40 88888.00 2015-07-25 15:53:28.000 206 33715.64 35.39 17097.43 88888.00 2015-07-25 15:53:29.000 206 33715.59 35.41 17097.44 88888.00 2015-07-25 15:53:30.000 206 33715.54 35.41 17097.42 37802.85 2015-07-25 15:53:31.000 206 33715.53 35.38 17097.38 88888.00 2015-07-25 15:53:32.000 206 33715.52 35.39 17097.37 88888.00 2015-07-25 15:53:33.000 206 33715.48 35.38 17097.37 88888.00 2015-07-25 15:53:34.000 206 33715.49 35.40 17097.38 88888.00 2015-07-25 15:53:35.000 206 33715.45 35.41 17097.37 37802.87 2015-07-25 15:53:36.000 206 33715.40 35.42 17097.38 88888.00 2015-07-25 15:53:37.000 206 33715.42 35.37 17097.36 88888.00 2015-07-25 15:53:38.000 206 33715.43 35.35 17097.40 88888.00 2015-07-25 15:53:39.000 206 33715.40 35.38 17097.43 88888.00 2015-07-25 15:53:40.000 206 33715.40 35.41 17097.40 37802.81 2015-07-25 15:53:41.000 206 33715.34 35.42 17097.38 88888.00 2015-07-25 15:53:42.000 206 33715.31 35.38 17097.39 88888.00 2015-07-25 15:53:43.000 206 33715.35 35.41 17097.41 88888.00 2015-07-25 15:53:44.000 206 33715.35 35.46 17097.42 88888.00 2015-07-25 15:53:45.000 206 33715.31 35.43 17097.41 37802.76 2015-07-25 15:53:46.000 206 33715.30 35.45 17097.43 88888.00 2015-07-25 15:53:47.000 206 33715.31 35.44 17097.45 88888.00 2015-07-25 15:53:48.000 206 33715.33 35.45 17097.46 88888.00 2015-07-25 15:53:49.000 206 33715.34 35.47 17097.46 88888.00 2015-07-25 15:53:50.000 206 33715.28 35.43 17097.44 37802.68 2015-07-25 15:53:51.000 206 33715.30 35.44 17097.45 88888.00 2015-07-25 15:53:52.000 206 33715.30 35.45 17097.48 88888.00 2015-07-25 15:53:53.000 206 33715.26 35.43 17097.45 88888.00 2015-07-25 15:53:54.000 206 33715.26 35.44 17097.42 88888.00 2015-07-25 15:53:55.000 206 33715.21 35.46 17097.43 37802.68 2015-07-25 15:53:56.000 206 33715.23 35.47 17097.41 88888.00 2015-07-25 15:53:57.000 206 33715.23 35.48 17097.38 88888.00 2015-07-25 15:53:58.000 206 33715.21 35.51 17097.41 88888.00 2015-07-25 15:53:59.000 206 33715.15 35.53 17097.44 88888.00 2015-07-25 15:54:00.000 206 33715.13 35.52 17097.42 37802.64 2015-07-25 15:54:01.000 206 33715.06 35.48 17097.36 88888.00 2015-07-25 15:54:02.000 206 33715.06 35.51 17097.38 88888.00 2015-07-25 15:54:03.000 206 33715.10 35.53 17097.39 88888.00 2015-07-25 15:54:04.000 206 33715.13 35.61 17097.41 88888.00 2015-07-25 15:54:05.000 206 33715.15 35.65 17097.46 37802.49 2015-07-25 15:54:06.000 206 33715.12 35.61 17097.48 88888.00 2015-07-25 15:54:07.000 206 33715.10 35.63 17097.45 88888.00 2015-07-25 15:54:08.000 206 33715.08 35.67 17097.41 88888.00 2015-07-25 15:54:09.000 206 33715.08 35.67 17097.40 88888.00 2015-07-25 15:54:10.000 206 33715.09 35.67 17097.38 37802.50 2015-07-25 15:54:11.000 206 33715.11 35.68 17097.35 88888.00 2015-07-25 15:54:12.000 206 33715.09 35.76 17097.40 88888.00 2015-07-25 15:54:13.000 206 33715.05 35.81 17097.42 88888.00 2015-07-25 15:54:14.000 206 33715.05 35.75 17097.44 88888.00 2015-07-25 15:54:15.000 206 33715.05 35.75 17097.44 37802.46 2015-07-25 15:54:16.000 206 33715.03 35.76 17097.44 88888.00 2015-07-25 15:54:17.000 206 33715.02 35.78 17097.49 88888.00 2015-07-25 15:54:18.000 206 33715.02 35.76 17097.50 88888.00 2015-07-25 15:54:19.000 206 33715.00 35.76 17097.48 88888.00 2015-07-25 15:54:20.000 206 33714.99 35.76 17097.47 37802.32 2015-07-25 15:54:21.000 206 33714.99 35.76 17097.49 88888.00 2015-07-25 15:54:22.000 206 33715.00 35.76 17097.48 88888.00 2015-07-25 15:54:23.000 206 33714.99 35.77 17097.45 88888.00 2015-07-25 15:54:24.000 206 33714.97 35.79 17097.47 88888.00 2015-07-25 15:54:25.000 206 33714.94 35.84 17097.47 37802.32 2015-07-25 15:54:26.000 206 33714.92 35.83 17097.47 88888.00 2015-07-25 15:54:27.000 206 33714.99 35.81 17097.49 88888.00 2015-07-25 15:54:28.000 206 33714.96 35.82 17097.49 88888.00 2015-07-25 15:54:29.000 206 33714.94 35.87 17097.45 88888.00 2015-07-25 15:54:30.000 206 33714.92 35.85 17097.49 37802.34 2015-07-25 15:54:31.000 206 33714.93 35.86 17097.48 88888.00 2015-07-25 15:54:32.000 206 33714.94 35.86 17097.46 88888.00 2015-07-25 15:54:33.000 206 33714.92 35.88 17097.46 88888.00 2015-07-25 15:54:34.000 206 33714.92 35.85 17097.45 88888.00 2015-07-25 15:54:35.000 206 33714.96 35.91 17097.44 37802.34 2015-07-25 15:54:36.000 206 33714.94 35.94 17097.47 88888.00 2015-07-25 15:54:37.000 206 33714.90 35.92 17097.50 88888.00 2015-07-25 15:54:38.000 206 33714.90 35.96 17097.50 88888.00 2015-07-25 15:54:39.000 206 33714.88 35.94 17097.49 88888.00 2015-07-25 15:54:40.000 206 33714.86 35.90 17097.47 37802.23 2015-07-25 15:54:41.000 206 33714.85 35.95 17097.45 88888.00 2015-07-25 15:54:42.000 206 33714.85 35.96 17097.49 88888.00 2015-07-25 15:54:43.000 206 33714.85 36.00 17097.52 88888.00 2015-07-25 15:54:44.000 206 33714.87 36.01 17097.53 88888.00 2015-07-25 15:54:45.000 206 33714.87 35.99 17097.52 37802.19 2015-07-25 15:54:46.000 206 33714.84 36.01 17097.49 88888.00 2015-07-25 15:54:47.000 206 33714.76 36.04 17097.51 88888.00 2015-07-25 15:54:48.000 206 33714.75 36.02 17097.53 88888.00 2015-07-25 15:54:49.000 206 33714.76 36.06 17097.52 88888.00 2015-07-25 15:54:50.000 206 33714.74 36.06 17097.49 37802.20 2015-07-25 15:54:51.000 206 33714.79 36.07 17097.49 88888.00 2015-07-25 15:54:52.000 206 33714.75 36.11 17097.50 88888.00 2015-07-25 15:54:53.000 206 33714.70 36.07 17097.51 88888.00 2015-07-25 15:54:54.000 206 33714.67 36.10 17097.48 88888.00 2015-07-25 15:54:55.000 206 33714.64 36.11 17097.50 37802.07 2015-07-25 15:54:56.000 206 33714.65 36.12 17097.52 88888.00 2015-07-25 15:54:57.000 206 33714.63 36.12 17097.51 88888.00 2015-07-25 15:54:58.000 206 33714.61 36.11 17097.52 88888.00 2015-07-25 15:54:59.000 206 33714.60 36.10 17097.48 88888.00 2015-07-25 15:55:00.000 206 33714.59 36.13 17097.48 37801.98 2015-07-25 15:55:01.000 206 33714.60 36.16 17097.51 88888.00 2015-07-25 15:55:02.000 206 33714.59 36.14 17097.50 88888.00 2015-07-25 15:55:03.000 206 33714.55 36.14 17097.48 88888.00 2015-07-25 15:55:04.000 206 33714.54 36.19 17097.46 88888.00 2015-07-25 15:55:05.000 206 33714.54 36.24 17097.47 37801.90 2015-07-25 15:55:06.000 206 33714.52 36.24 17097.47 88888.00 2015-07-25 15:55:07.000 206 33714.49 36.27 17097.45 88888.00 2015-07-25 15:55:08.000 206 33714.51 36.27 17097.48 88888.00 2015-07-25 15:55:09.000 206 33714.47 36.25 17097.51 88888.00 2015-07-25 15:55:10.000 206 33714.46 36.22 17097.50 37801.97 2015-07-25 15:55:11.000 206 33714.45 36.20 17097.47 88888.00 2015-07-25 15:55:12.000 206 33714.43 36.21 17097.47 88888.00 2015-07-25 15:55:13.000 206 33714.42 36.18 17097.47 88888.00 2015-07-25 15:55:14.000 206 33714.41 36.18 17097.52 88888.00 2015-07-25 15:55:15.000 206 33714.40 36.24 17097.50 37801.82 2015-07-25 15:55:16.000 206 33714.42 36.28 17097.46 88888.00 2015-07-25 15:55:17.000 206 33714.41 36.28 17097.47 88888.00 2015-07-25 15:55:18.000 206 33714.37 36.31 17097.44 88888.00 2015-07-25 15:55:19.000 206 33714.36 36.30 17097.42 88888.00 2015-07-25 15:55:20.000 206 33714.34 36.29 17097.49 37801.76 2015-07-25 15:55:21.000 206 33714.34 36.31 17097.49 88888.00 2015-07-25 15:55:22.000 206 33714.34 36.33 17097.48 88888.00 2015-07-25 15:55:23.000 206 33714.33 36.39 17097.48 88888.00 2015-07-25 15:55:24.000 206 33714.30 36.39 17097.49 88888.00 2015-07-25 15:55:25.000 206 33714.35 36.36 17097.48 37801.66 2015-07-25 15:55:26.000 206 33714.36 36.37 17097.44 88888.00 2015-07-25 15:55:27.000 206 33714.31 36.36 17097.41 88888.00 2015-07-25 15:55:28.000 206 33714.30 36.39 17097.39 88888.00 2015-07-25 15:55:29.000 206 33714.28 36.46 17097.39 88888.00 2015-07-25 15:55:30.000 206 33714.27 36.45 17097.42 37801.66 2015-07-25 15:55:31.000 206 33714.21 36.45 17097.43 88888.00 2015-07-25 15:55:32.000 206 33714.22 36.43 17097.41 88888.00 2015-07-25 15:55:33.000 206 33714.25 36.46 17097.44 88888.00 2015-07-25 15:55:34.000 206 33714.27 36.50 17097.45 88888.00 2015-07-25 15:55:35.000 206 33714.26 36.48 17097.46 37801.68 2015-07-25 15:55:36.000 206 33714.25 36.43 17097.46 88888.00 2015-07-25 15:55:37.000 206 33714.23 36.45 17097.44 88888.00 2015-07-25 15:55:38.000 206 33714.21 36.46 17097.42 88888.00 2015-07-25 15:55:39.000 206 33714.19 36.48 17097.36 88888.00 2015-07-25 15:55:40.000 206 33714.21 36.51 17097.37 37801.59 2015-07-25 15:55:41.000 206 33714.23 36.50 17097.45 88888.00 2015-07-25 15:55:42.000 206 33714.20 36.44 17097.45 88888.00 2015-07-25 15:55:43.000 206 33714.20 36.44 17097.44 88888.00 2015-07-25 15:55:44.000 206 33714.22 36.46 17097.44 88888.00 2015-07-25 15:55:45.000 206 33714.17 36.45 17097.40 37801.56 2015-07-25 15:55:46.000 206 33714.15 36.44 17097.41 88888.00 2015-07-25 15:55:47.000 206 33714.14 36.47 17097.36 88888.00 2015-07-25 15:55:48.000 206 33714.15 36.50 17097.39 88888.00 2015-07-25 15:55:49.000 206 33714.14 36.46 17097.40 88888.00 2015-07-25 15:55:50.000 206 33714.16 36.48 17097.42 37801.58 2015-07-25 15:55:51.000 206 33714.15 36.53 17097.42 88888.00 2015-07-25 15:55:52.000 206 33714.11 36.52 17097.38 88888.00 2015-07-25 15:55:53.000 206 33714.12 36.53 17097.37 88888.00 2015-07-25 15:55:54.000 206 33714.13 36.53 17097.39 88888.00 2015-07-25 15:55:55.000 206 33714.07 36.56 17097.39 37801.54 2015-07-25 15:55:56.000 206 33714.03 36.56 17097.43 88888.00 2015-07-25 15:55:57.000 206 33714.03 36.55 17097.44 88888.00 2015-07-25 15:55:58.000 206 33714.03 36.56 17097.46 88888.00 2015-07-25 15:55:59.000 206 33714.03 36.57 17097.45 88888.00 2015-07-25 15:56:00.000 206 33714.00 36.61 17097.46 37801.41 2015-07-25 15:56:01.000 206 33713.99 36.59 17097.45 88888.00 2015-07-25 15:56:02.000 206 33713.96 36.61 17097.44 88888.00 2015-07-25 15:56:03.000 206 33713.93 36.64 17097.45 88888.00 2015-07-25 15:56:04.000 206 33713.97 36.61 17097.43 88888.00 2015-07-25 15:56:05.000 206 33713.94 36.59 17097.42 37801.30 2015-07-25 15:56:06.000 206 33713.93 36.60 17097.42 88888.00 2015-07-25 15:56:07.000 206 33713.94 36.61 17097.44 88888.00 2015-07-25 15:56:08.000 206 33713.92 36.60 17097.43 88888.00 2015-07-25 15:56:09.000 206 33713.92 36.59 17097.40 88888.00 2015-07-25 15:56:10.000 206 33713.94 36.59 17097.41 37801.30 2015-07-25 15:56:11.000 206 33713.93 36.53 17097.39 88888.00 2015-07-25 15:56:12.000 206 33713.90 36.55 17097.43 88888.00 2015-07-25 15:56:13.000 206 33713.87 36.54 17097.40 88888.00 2015-07-25 15:56:14.000 206 33713.87 36.51 17097.36 88888.00 2015-07-25 15:56:15.000 206 33713.85 36.54 17097.37 37801.36 2015-07-25 15:56:16.000 206 33713.86 36.55 17097.37 88888.00 2015-07-25 15:56:17.000 206 33713.83 36.55 17097.34 88888.00 2015-07-25 15:56:18.000 206 33713.88 36.56 17097.37 88888.00 2015-07-25 15:56:19.000 206 33713.89 36.57 17097.39 88888.00 2015-07-25 15:56:20.000 206 33713.87 36.59 17097.40 37801.24 2015-07-25 15:56:21.000 206 33713.86 36.67 17097.38 88888.00 2015-07-25 15:56:22.000 206 33713.85 36.70 17097.41 88888.00 2015-07-25 15:56:23.000 206 33713.83 36.73 17097.40 88888.00 2015-07-25 15:56:24.000 206 33713.86 36.74 17097.40 88888.00 2015-07-25 15:56:25.000 206 33713.88 36.75 17097.41 37801.28 2015-07-25 15:56:26.000 206 33713.86 36.74 17097.41 88888.00 2015-07-25 15:56:27.000 206 33713.90 36.80 17097.41 88888.00 2015-07-25 15:56:28.000 206 33713.96 36.84 17097.49 88888.00 2015-07-25 15:56:29.000 206 33713.95 36.85 17097.50 88888.00 2015-07-25 15:56:30.000 206 33713.92 36.84 17097.50 37801.17 2015-07-25 15:56:31.000 206 33713.94 36.84 17097.50 88888.00 2015-07-25 15:56:32.000 206 33713.95 36.84 17097.46 88888.00 2015-07-25 15:56:33.000 206 33713.93 36.85 17097.45 88888.00 2015-07-25 15:56:34.000 206 33713.91 36.86 17097.47 88888.00 2015-07-25 15:56:35.000 206 33713.88 36.87 17097.44 37801.31 2015-07-25 15:56:36.000 206 33713.90 36.86 17097.40 88888.00 2015-07-25 15:56:37.000 206 33713.91 36.86 17097.40 88888.00 2015-07-25 15:56:38.000 206 33713.90 36.87 17097.40 88888.00 2015-07-25 15:56:39.000 206 33713.90 36.88 17097.38 88888.00 2015-07-25 15:56:40.000 206 33713.89 36.89 17097.39 37801.23 2015-07-25 15:56:41.000 206 33713.88 36.83 17097.40 88888.00 2015-07-25 15:56:42.000 206 33713.88 36.85 17097.39 88888.00 2015-07-25 15:56:43.000 206 33713.85 36.87 17097.40 88888.00 2015-07-25 15:56:44.000 206 33713.86 36.90 17097.41 88888.00 2015-07-25 15:56:45.000 206 33713.86 36.88 17097.36 37801.17 2015-07-25 15:56:46.000 206 33713.87 36.91 17097.38 88888.00 2015-07-25 15:56:47.000 206 33713.90 36.91 17097.40 88888.00 2015-07-25 15:56:48.000 206 33713.84 36.87 17097.38 88888.00 2015-07-25 15:56:49.000 206 33713.80 36.86 17097.40 88888.00 2015-07-25 15:56:50.000 206 33713.82 36.88 17097.39 37801.21 2015-07-25 15:56:51.000 206 33713.82 36.92 17097.38 88888.00 2015-07-25 15:56:52.000 206 33713.83 36.97 17097.36 88888.00 2015-07-25 15:56:53.000 206 33713.83 36.94 17097.38 88888.00 2015-07-25 15:56:54.000 206 33713.83 36.92 17097.35 88888.00 2015-07-25 15:56:55.000 206 33713.83 36.92 17097.35 37801.29 2015-07-25 15:56:56.000 206 33713.85 36.90 17097.37 88888.00 2015-07-25 15:56:57.000 206 33713.88 36.90 17097.36 88888.00 2015-07-25 15:56:58.000 206 33713.90 36.94 17097.37 88888.00 2015-07-25 15:56:59.000 206 33713.91 36.95 17097.36 88888.00 2015-07-25 15:57:00.000 206 33713.88 36.97 17097.37 37801.25 2015-07-25 15:57:01.000 206 33713.90 36.96 17097.36 88888.00 2015-07-25 15:57:02.000 206 33713.87 36.95 17097.34 88888.00 2015-07-25 15:57:03.000 206 33713.89 36.98 17097.34 88888.00 2015-07-25 15:57:04.000 206 33713.85 36.98 17097.34 88888.00 2015-07-25 15:57:05.000 206 33713.83 37.00 17097.36 37801.24 2015-07-25 15:57:06.000 206 33713.85 37.01 17097.34 88888.00 2015-07-25 15:57:07.000 206 33713.82 36.98 17097.33 88888.00 2015-07-25 15:57:08.000 206 33713.83 36.97 17097.32 88888.00 2015-07-25 15:57:09.000 206 33713.80 36.96 17097.33 88888.00 2015-07-25 15:57:10.000 206 33713.79 36.97 17097.30 37801.20 2015-07-25 15:57:11.000 206 33713.79 36.97 17097.31 88888.00 2015-07-25 15:57:12.000 206 33713.79 36.94 17097.34 88888.00 2015-07-25 15:57:13.000 206 33713.78 36.93 17097.35 88888.00 2015-07-25 15:57:14.000 206 33713.75 36.95 17097.39 88888.00 2015-07-25 15:57:15.000 206 33713.73 37.03 17097.40 37801.14 2015-07-25 15:57:16.000 206 33713.72 37.03 17097.38 88888.00 2015-07-25 15:57:17.000 206 33713.74 37.06 17097.38 88888.00 2015-07-25 15:57:18.000 206 33713.70 37.08 17097.38 88888.00 2015-07-25 15:57:19.000 206 33713.69 37.07 17097.41 88888.00 2015-07-25 15:57:20.000 206 33713.68 37.11 17097.41 37801.11 2015-07-25 15:57:21.000 206 33713.66 37.11 17097.38 88888.00 2015-07-25 15:57:22.000 206 33713.64 37.10 17097.34 88888.00 2015-07-25 15:57:23.000 206 33713.62 37.07 17097.41 88888.00 2015-07-25 15:57:24.000 206 33713.65 37.10 17097.43 88888.00 2015-07-25 15:57:25.000 206 33713.67 37.14 17097.44 37801.09 2015-07-25 15:57:26.000 206 33713.69 37.14 17097.48 88888.00 2015-07-25 15:57:27.000 206 33713.70 37.15 17097.50 88888.00 2015-07-25 15:57:28.000 206 33713.67 37.16 17097.47 88888.00 2015-07-25 15:57:29.000 206 33713.65 37.14 17097.42 88888.00 2015-07-25 15:57:30.000 206 33713.67 37.15 17097.42 37801.08 2015-07-25 15:57:31.000 206 33713.69 37.14 17097.43 88888.00 2015-07-25 15:57:32.000 206 33713.68 37.14 17097.42 88888.00 2015-07-25 15:57:33.000 206 33713.68 37.15 17097.41 88888.00 2015-07-25 15:57:34.000 206 33713.68 37.15 17097.43 88888.00 2015-07-25 15:57:35.000 206 33713.66 37.12 17097.40 37801.19 2015-07-25 15:57:36.000 206 33713.66 37.11 17097.35 88888.00 2015-07-25 15:57:37.000 206 33713.67 37.15 17097.34 88888.00 2015-07-25 15:57:38.000 206 33713.71 37.19 17097.34 88888.00 2015-07-25 15:57:39.000 206 33713.70 37.19 17097.34 88888.00 2015-07-25 15:57:40.000 206 33713.71 37.21 17097.33 37801.06 2015-07-25 15:57:41.000 206 33713.71 37.23 17097.34 88888.00 2015-07-25 15:57:42.000 206 33713.68 37.22 17097.33 88888.00 2015-07-25 15:57:43.000 206 33713.70 37.22 17097.35 88888.00 2015-07-25 15:57:44.000 206 33713.68 37.17 17097.34 88888.00 2015-07-25 15:57:45.000 206 33713.66 37.20 17097.34 37801.07 2015-07-25 15:57:46.000 206 33713.66 37.17 17097.31 88888.00 2015-07-25 15:57:47.000 206 33713.69 37.17 17097.27 88888.00 2015-07-25 15:57:48.000 206 33713.70 37.19 17097.27 88888.00 2015-07-25 15:57:49.000 206 33713.67 37.14 17097.32 88888.00 2015-07-25 15:57:50.000 206 33713.69 37.14 17097.29 37801.10 2015-07-25 15:57:51.000 206 33713.67 37.18 17097.30 88888.00 2015-07-25 15:57:52.000 206 33713.67 37.20 17097.32 88888.00 2015-07-25 15:57:53.000 206 33713.68 37.23 17097.32 88888.00 2015-07-25 15:57:54.000 206 33713.66 37.26 17097.31 88888.00 2015-07-25 15:57:55.000 206 33713.62 37.25 17097.34 37801.14 2015-07-25 15:57:56.000 206 33713.65 37.24 17097.38 88888.00 2015-07-25 15:57:57.000 206 33713.59 37.20 17097.36 88888.00 2015-07-25 15:57:58.000 206 33713.63 37.22 17097.34 88888.00 2015-07-25 15:57:59.000 206 33713.63 37.22 17097.33 88888.00 2015-07-25 15:58:00.000 206 33713.59 37.18 17097.33 37801.05 2015-07-25 15:58:01.000 206 33713.56 37.19 17097.33 88888.00 2015-07-25 15:58:02.000 206 33713.59 37.19 17097.32 88888.00 2015-07-25 15:58:03.000 206 33713.54 37.17 17097.35 88888.00 2015-07-25 15:58:04.000 206 33713.56 37.21 17097.36 88888.00 2015-07-25 15:58:05.000 206 33713.58 37.19 17097.33 37800.98 2015-07-25 15:58:06.000 206 33713.54 37.17 17097.33 88888.00 2015-07-25 15:58:07.000 206 33713.50 37.16 17097.36 88888.00 2015-07-25 15:58:08.000 206 33713.49 37.20 17097.36 88888.00 2015-07-25 15:58:09.000 206 33713.44 37.18 17097.35 88888.00 2015-07-25 15:58:10.000 206 33713.47 37.17 17097.37 37800.89 2015-07-25 15:58:11.000 206 33713.47 37.18 17097.33 88888.00 2015-07-25 15:58:12.000 206 33713.46 37.15 17097.31 88888.00 2015-07-25 15:58:13.000 206 33713.49 37.17 17097.30 88888.00 2015-07-25 15:58:14.000 206 33713.51 37.16 17097.30 88888.00 2015-07-25 15:58:15.000 206 33713.49 37.17 17097.32 37801.00 2015-07-25 15:58:16.000 206 33713.49 37.15 17097.32 88888.00 2015-07-25 15:58:17.000 206 33713.48 37.16 17097.31 88888.00 2015-07-25 15:58:18.000 206 33713.50 37.16 17097.34 88888.00 2015-07-25 15:58:19.000 206 33713.49 37.18 17097.31 88888.00 2015-07-25 15:58:20.000 206 33713.49 37.19 17097.29 37800.86 2015-07-25 15:58:21.000 206 33713.47 37.19 17097.36 88888.00 2015-07-25 15:58:22.000 206 33713.45 37.22 17097.35 88888.00 2015-07-25 15:58:23.000 206 33713.45 37.23 17097.35 88888.00 2015-07-25 15:58:24.000 206 33713.49 37.20 17097.34 88888.00 2015-07-25 15:58:25.000 206 33713.47 37.22 17097.32 37800.92 2015-07-25 15:58:26.000 206 33713.48 37.21 17097.28 88888.00 2015-07-25 15:58:27.000 206 33713.46 37.20 17097.31 88888.00 2015-07-25 15:58:28.000 206 33713.46 37.23 17097.31 88888.00 2015-07-25 15:58:29.000 206 33713.45 37.24 17097.29 88888.00 2015-07-25 15:58:30.000 206 33713.44 37.24 17097.29 37800.86 2015-07-25 15:58:31.000 206 33713.48 37.28 17097.32 88888.00 2015-07-25 15:58:32.000 206 33713.49 37.28 17097.29 88888.00 2015-07-25 15:58:33.000 206 33713.54 37.28 17097.28 88888.00 2015-07-25 15:58:34.000 206 33713.56 37.29 17097.28 88888.00 2015-07-25 15:58:35.000 206 33713.57 37.30 17097.28 37800.96 2015-07-25 15:58:36.000 206 33713.55 37.31 17097.29 88888.00 2015-07-25 15:58:37.000 206 33713.51 37.30 17097.30 88888.00 2015-07-25 15:58:38.000 206 33713.53 37.30 17097.28 88888.00 2015-07-25 15:58:39.000 206 33713.52 37.28 17097.27 88888.00 2015-07-25 15:58:40.000 206 33713.55 37.27 17097.23 37800.94 2015-07-25 15:58:41.000 206 33713.53 37.29 17097.26 88888.00 2015-07-25 15:58:42.000 206 33713.52 37.28 17097.27 88888.00 2015-07-25 15:58:43.000 206 33713.49 37.28 17097.27 88888.00 2015-07-25 15:58:44.000 206 33713.53 37.29 17097.27 88888.00 2015-07-25 15:58:45.000 206 33713.49 37.30 17097.27 37800.91 2015-07-25 15:58:46.000 206 33713.49 37.31 17097.19 88888.00 2015-07-25 15:58:47.000 206 33713.52 37.33 17097.16 88888.00 2015-07-25 15:58:48.000 206 33713.54 37.31 17097.14 88888.00 2015-07-25 15:58:49.000 206 33713.55 37.26 17097.15 88888.00 2015-07-25 15:58:50.000 206 33713.50 37.25 17097.16 37800.95 2015-07-25 15:58:51.000 206 33713.48 37.25 17097.13 88888.00 2015-07-25 15:58:52.000 206 33713.50 37.26 17097.14 88888.00 2015-07-25 15:58:53.000 206 33713.47 37.28 17097.18 88888.00 2015-07-25 15:58:54.000 206 33713.52 37.29 17097.18 88888.00 2015-07-25 15:58:55.000 206 33713.52 37.27 17097.21 37800.99 2015-07-25 15:58:56.000 206 33713.48 37.25 17097.20 88888.00 2015-07-25 15:58:57.000 206 33713.48 37.27 17097.21 88888.00 2015-07-25 15:58:58.000 206 33713.48 37.25 17097.20 88888.00 2015-07-25 15:58:59.000 206 33713.47 37.24 17097.18 88888.00 2015-07-25 15:59:00.000 206 33713.47 37.21 17097.21 37800.86 2015-07-25 15:59:01.000 206 33713.44 37.21 17097.25 88888.00 2015-07-25 15:59:02.000 206 33713.43 37.20 17097.25 88888.00 2015-07-25 15:59:03.000 206 33713.48 37.23 17097.26 88888.00 2015-07-25 15:59:04.000 206 33713.50 37.26 17097.27 88888.00 2015-07-25 15:59:05.000 206 33713.46 37.29 17097.25 37800.83 2015-07-25 15:59:06.000 206 33713.44 37.27 17097.29 88888.00 2015-07-25 15:59:07.000 206 33713.41 37.22 17097.25 88888.00 2015-07-25 15:59:08.000 206 33713.38 37.21 17097.21 88888.00 2015-07-25 15:59:09.000 206 33713.41 37.27 17097.22 88888.00 2015-07-25 15:59:10.000 206 33713.36 37.31 17097.23 37800.87 2015-07-25 15:59:11.000 206 33713.38 37.32 17097.23 88888.00 2015-07-25 15:59:12.000 206 33713.36 37.30 17097.23 88888.00 2015-07-25 15:59:13.000 206 33713.33 37.28 17097.22 88888.00 2015-07-25 15:59:14.000 206 33713.31 37.31 17097.22 88888.00 2015-07-25 15:59:15.000 206 33713.27 37.31 17097.23 37800.89 2015-07-25 15:59:16.000 206 33713.30 37.31 17097.22 88888.00 2015-07-25 15:59:17.000 206 33713.26 37.29 17097.23 88888.00 2015-07-25 15:59:18.000 206 33713.30 37.25 17097.24 88888.00 2015-07-25 15:59:19.000 206 33713.32 37.26 17097.23 88888.00 2015-07-25 15:59:20.000 206 33713.24 37.27 17097.21 37800.69 2015-07-25 15:59:21.000 206 33713.24 37.27 17097.22 88888.00 2015-07-25 15:59:22.000 206 33713.23 37.23 17097.20 88888.00 2015-07-25 15:59:23.000 206 33713.25 37.27 17097.18 88888.00 2015-07-25 15:59:24.000 206 33713.24 37.30 17097.22 88888.00 2015-07-25 15:59:25.000 206 33713.22 37.30 17097.22 37800.74 2015-07-25 15:59:26.000 206 33713.22 37.28 17097.20 88888.00 2015-07-25 15:59:27.000 206 33713.25 37.30 17097.21 88888.00 2015-07-25 15:59:28.000 206 33713.26 37.30 17097.25 88888.00 2015-07-25 15:59:29.000 206 33713.22 37.31 17097.23 88888.00 2015-07-25 15:59:30.000 206 33713.17 37.33 17097.21 37800.67 2015-07-25 15:59:31.000 206 33713.18 37.37 17097.17 88888.00 2015-07-25 15:59:32.000 206 33713.15 37.34 17097.19 88888.00 2015-07-25 15:59:33.000 206 33713.18 37.34 17097.23 88888.00 2015-07-25 15:59:34.000 206 33713.15 37.38 17097.22 88888.00 2015-07-25 15:59:35.000 206 33713.14 37.39 17097.22 37800.71 2015-07-25 15:59:36.000 206 33713.12 37.31 17097.18 88888.00 2015-07-25 15:59:37.000 206 33713.15 37.29 17097.17 88888.00 2015-07-25 15:59:38.000 206 33713.17 37.31 17097.20 88888.00 2015-07-25 15:59:39.000 206 33713.16 37.30 17097.18 88888.00 2015-07-25 15:59:40.000 206 33713.19 37.27 17097.18 37800.59 2015-07-25 15:59:41.000 206 33713.17 37.28 17097.18 88888.00 2015-07-25 15:59:42.000 206 33713.16 37.32 17097.15 88888.00 2015-07-25 15:59:43.000 206 33713.17 37.33 17097.16 88888.00 2015-07-25 15:59:44.000 206 33713.16 37.36 17097.18 88888.00 2015-07-25 15:59:45.000 206 33713.14 37.35 17097.16 37800.61 2015-07-25 15:59:46.000 206 33713.15 37.36 17097.16 88888.00 2015-07-25 15:59:47.000 206 33713.15 37.38 17097.12 88888.00 2015-07-25 15:59:48.000 206 33713.19 37.38 17097.14 88888.00 2015-07-25 15:59:49.000 206 33713.17 37.38 17097.15 88888.00 2015-07-25 15:59:50.000 206 33713.21 37.39 17097.18 37800.54 2015-07-25 15:59:51.000 206 33713.23 37.37 17097.17 88888.00 2015-07-25 15:59:52.000 206 33713.24 37.37 17097.23 88888.00 2015-07-25 15:59:53.000 206 33713.24 37.38 17097.26 88888.00 2015-07-25 15:59:54.000 206 33713.23 37.37 17097.24 88888.00 2015-07-25 15:59:55.000 206 33713.23 37.38 17097.23 37800.60 2015-07-25 15:59:56.000 206 33713.25 37.42 17097.27 88888.00 2015-07-25 15:59:57.000 206 33713.25 37.43 17097.27 88888.00 2015-07-25 15:59:58.000 206 33713.27 37.41 17097.29 88888.00 2015-07-25 15:59:59.000 206 33713.24 37.45 17097.27 88888.00 2015-07-25 16:00:00.000 206 33713.20 37.48 17097.28 37800.69 2015-07-25 16:00:01.000 206 33713.21 37.48 17097.29 88888.00 2015-07-25 16:00:02.000 206 33713.20 37.44 17097.27 88888.00 2015-07-25 16:00:03.000 206 33713.18 37.44 17097.25 88888.00 2015-07-25 16:00:04.000 206 33713.16 37.37 17097.27 88888.00 2015-07-25 16:00:05.000 206 33713.20 37.35 17097.27 37800.55 2015-07-25 16:00:06.000 206 33713.19 37.37 17097.24 88888.00 2015-07-25 16:00:07.000 206 33713.18 37.37 17097.26 88888.00 2015-07-25 16:00:08.000 206 33713.15 37.37 17097.27 88888.00 2015-07-25 16:00:09.000 206 33713.15 37.39 17097.25 88888.00 2015-07-25 16:00:10.000 206 33713.16 37.44 17097.22 37800.54 2015-07-25 16:00:11.000 206 33713.18 37.40 17097.24 88888.00 2015-07-25 16:00:12.000 206 33713.18 37.38 17097.25 88888.00 2015-07-25 16:00:13.000 206 33713.14 37.44 17097.23 88888.00 2015-07-25 16:00:14.000 206 33713.12 37.44 17097.20 88888.00 2015-07-25 16:00:15.000 206 33713.13 37.42 17097.19 37800.60 2015-07-25 16:00:16.000 206 33713.14 37.39 17097.22 88888.00 2015-07-25 16:00:17.000 206 33713.15 37.42 17097.22 88888.00 2015-07-25 16:00:18.000 206 33713.19 37.41 17097.19 88888.00 2015-07-25 16:00:19.000 206 33713.15 37.40 17097.18 88888.00 2015-07-25 16:00:20.000 206 33713.13 37.42 17097.17 37800.58 2015-07-25 16:00:21.000 206 33713.08 37.39 17097.16 88888.00 2015-07-25 16:00:22.000 206 33713.02 37.40 17097.13 88888.00 2015-07-25 16:00:23.000 206 33713.00 37.41 17097.10 88888.00 2015-07-25 16:00:24.000 206 33713.01 37.40 17097.08 88888.00 2015-07-25 16:00:25.000 206 33713.01 37.42 17097.07 37800.43 2015-07-25 16:00:26.000 206 33712.99 37.44 17097.11 88888.00 2015-07-25 16:00:27.000 206 33712.97 37.42 17097.16 88888.00 2015-07-25 16:00:28.000 206 33713.00 37.46 17097.15 88888.00 2015-07-25 16:00:29.000 206 33713.03 37.47 17097.14 88888.00 2015-07-25 16:00:30.000 206 33712.97 37.40 17097.11 37800.39 2015-07-25 16:00:31.000 206 33712.99 37.38 17097.12 88888.00 2015-07-25 16:00:32.000 206 33712.96 37.42 17097.12 88888.00 2015-07-25 16:00:33.000 206 33712.96 37.39 17097.15 88888.00 2015-07-25 16:00:34.000 206 33712.97 37.36 17097.17 88888.00 2015-07-25 16:00:35.000 206 33712.96 37.41 17097.16 37800.43 2015-07-25 16:00:36.000 206 33712.97 37.40 17097.18 88888.00 2015-07-25 16:00:37.000 206 33712.97 37.37 17097.21 88888.00 2015-07-25 16:00:38.000 206 33712.97 37.36 17097.19 88888.00 2015-07-25 16:00:39.000 206 33712.94 37.34 17097.16 88888.00 2015-07-25 16:00:40.000 206 33712.95 37.39 17097.16 37800.37 2015-07-25 16:00:41.000 206 33712.96 37.42 17097.15 88888.00 2015-07-25 16:00:42.000 206 33712.94 37.44 17097.11 88888.00 2015-07-25 16:00:43.000 206 33712.93 37.41 17097.10 88888.00 2015-07-25 16:00:44.000 206 33712.92 37.41 17097.11 88888.00 2015-07-25 16:00:45.000 206 33712.93 37.38 17097.14 37800.36 2015-07-25 16:00:46.000 206 33712.89 37.34 17097.13 88888.00 2015-07-25 16:00:47.000 206 33712.92 37.34 17097.12 88888.00 2015-07-25 16:00:48.000 206 33712.95 37.39 17097.11 88888.00 2015-07-25 16:00:49.000 206 33712.97 37.42 17097.08 88888.00 2015-07-25 16:00:50.000 206 33712.96 37.40 17097.09 37800.33 2015-07-25 16:00:51.000 206 33712.94 37.44 17097.08 88888.00 2015-07-25 16:00:52.000 206 33712.97 37.42 17097.07 88888.00 2015-07-25 16:00:53.000 206 33712.96 37.39 17097.06 88888.00 2015-07-25 16:00:54.000 206 33712.96 37.38 17097.07 88888.00 2015-07-25 16:00:55.000 206 33712.92 37.38 17097.04 37800.43 2015-07-25 16:00:56.000 206 33712.89 37.43 17097.05 88888.00 2015-07-25 16:00:57.000 206 33712.92 37.42 17097.07 88888.00 2015-07-25 16:00:58.000 206 33712.93 37.42 17097.08 88888.00 2015-07-25 16:00:59.000 206 33712.91 37.37 17097.04 88888.00 2015-07-25 16:01:00.000 206 33712.95 37.39 17097.06 37800.34 2015-07-25 16:01:01.000 206 33712.92 37.41 17097.10 88888.00 2015-07-25 16:01:02.000 206 33712.91 37.45 17097.11 88888.00 2015-07-25 16:01:03.000 206 33712.92 37.45 17097.14 88888.00 2015-07-25 16:01:04.000 206 33712.92 37.49 17097.11 88888.00 2015-07-25 16:01:05.000 206 33712.88 37.46 17097.09 37800.30 2015-07-25 16:01:06.000 206 33712.85 37.46 17097.08 88888.00 2015-07-25 16:01:07.000 206 33712.89 37.44 17097.07 88888.00 2015-07-25 16:01:08.000 206 33712.90 37.46 17097.05 88888.00 2015-07-25 16:01:09.000 206 33712.92 37.49 17097.08 88888.00 2015-07-25 16:01:10.000 206 33712.87 37.44 17097.06 37800.29 2015-07-25 16:01:11.000 206 33712.84 37.45 17097.02 88888.00 2015-07-25 16:01:12.000 206 33712.84 37.51 17097.04 88888.00 2015-07-25 16:01:13.000 206 33712.80 37.46 17097.05 88888.00 2015-07-25 16:01:14.000 206 33712.82 37.46 17097.06 88888.00 2015-07-25 16:01:15.000 206 33712.80 37.46 17097.05 37800.28 2015-07-25 16:01:16.000 206 33712.73 37.43 17097.03 88888.00 2015-07-25 16:01:17.000 206 33712.72 37.42 17097.07 88888.00 2015-07-25 16:01:18.000 206 33712.75 37.42 17097.06 88888.00 2015-07-25 16:01:19.000 206 33712.74 37.42 17097.03 88888.00 2015-07-25 16:01:20.000 206 33712.74 37.46 17097.03 37800.32 2015-07-25 16:01:21.000 206 33712.74 37.41 17097.03 88888.00 2015-07-25 16:01:22.000 206 33712.74 37.41 17097.06 88888.00 2015-07-25 16:01:23.000 206 33712.74 37.43 17097.04 88888.00 2015-07-25 16:01:24.000 206 33712.71 37.47 17097.12 88888.00 2015-07-25 16:01:25.000 206 33712.73 37.51 17097.10 37800.14 2015-07-25 16:01:26.000 206 33712.72 37.51 17097.05 88888.00 2015-07-25 16:01:27.000 206 33712.67 37.47 17097.05 88888.00 2015-07-25 16:01:28.000 206 33712.63 37.48 17097.07 88888.00 2015-07-25 16:01:29.000 206 33712.64 37.49 17097.05 88888.00 2015-07-25 16:01:30.000 206 33712.61 37.47 17097.03 37800.13 2015-07-25 16:01:31.000 206 33712.58 37.50 17097.05 88888.00 2015-07-25 16:01:32.000 206 33712.59 37.51 17097.02 88888.00 2015-07-25 16:01:33.000 206 33712.58 37.46 17096.98 88888.00 2015-07-25 16:01:34.000 206 33712.57 37.46 17096.99 88888.00 2015-07-25 16:01:35.000 206 33712.59 37.47 17097.01 37800.06 2015-07-25 16:01:36.000 206 33712.59 37.48 17097.02 88888.00 2015-07-25 16:01:37.000 206 33712.58 37.48 17097.01 88888.00 2015-07-25 16:01:38.000 206 33712.57 37.43 17096.98 88888.00 2015-07-25 16:01:39.000 206 33712.57 37.43 17096.98 88888.00 2015-07-25 16:01:40.000 206 33712.57 37.44 17096.99 37800.02 2015-07-25 16:01:41.000 206 33712.58 37.48 17096.97 88888.00 2015-07-25 16:01:42.000 206 33712.60 37.52 17096.95 88888.00 2015-07-25 16:01:43.000 206 33712.59 37.51 17097.00 88888.00 2015-07-25 16:01:44.000 206 33712.64 37.49 17097.05 88888.00 2015-07-25 16:01:45.000 206 33712.65 37.50 17097.02 37800.00 2015-07-25 16:01:46.000 206 33712.58 37.50 17096.99 88888.00 2015-07-25 16:01:47.000 206 33712.60 37.50 17096.97 88888.00 2015-07-25 16:01:48.000 206 33712.57 37.52 17096.95 88888.00 2015-07-25 16:01:49.000 206 33712.58 37.51 17096.99 88888.00 2015-07-25 16:01:50.000 206 33712.58 37.46 17097.00 37799.98 2015-07-25 16:01:51.000 206 33712.58 37.47 17097.01 88888.00 2015-07-25 16:01:52.000 206 33712.58 37.48 17096.97 88888.00 2015-07-25 16:01:53.000 206 33712.55 37.48 17096.96 88888.00 2015-07-25 16:01:54.000 206 33712.56 37.50 17096.97 88888.00 2015-07-25 16:01:55.000 206 33712.54 37.50 17096.98 37800.00 2015-07-25 16:01:56.000 206 33712.53 37.52 17097.02 88888.00 2015-07-25 16:01:57.000 206 33712.50 37.54 17097.02 88888.00 2015-07-25 16:01:58.000 206 33712.50 37.54 17097.04 88888.00 2015-07-25 16:01:59.000 206 33712.51 37.57 17097.02 88888.00 2015-07-25 16:02:00.000 206 33712.49 37.55 17097.05 37800.02 2015-07-25 16:02:01.000 206 33712.46 37.52 17097.04 88888.00 2015-07-25 16:02:02.000 206 33712.45 37.51 17097.04 88888.00 2015-07-25 16:02:03.000 206 33712.49 37.47 17097.01 88888.00 2015-07-25 16:02:04.000 206 33712.49 37.46 17097.04 88888.00 2015-07-25 16:02:05.000 206 33712.49 37.41 17097.02 37800.01 2015-07-25 16:02:06.000 206 33712.50 37.40 17097.02 88888.00 2015-07-25 16:02:07.000 206 33712.48 37.42 17097.00 88888.00 2015-07-25 16:02:08.000 206 33712.47 37.42 17097.00 88888.00 2015-07-25 16:02:09.000 206 33712.51 37.42 17097.02 88888.00 2015-07-25 16:02:10.000 206 33712.52 37.43 17097.00 37800.04 2015-07-25 16:02:11.000 206 33712.54 37.41 17097.03 88888.00 2015-07-25 16:02:12.000 206 33712.54 37.45 17097.01 88888.00 2015-07-25 16:02:13.000 206 33712.53 37.44 17096.96 88888.00 2015-07-25 16:02:14.000 206 33712.52 37.44 17096.93 88888.00 2015-07-25 16:02:15.000 206 33712.50 37.44 17096.95 37799.98 2015-07-25 16:02:16.000 206 33712.49 37.45 17096.99 88888.00 2015-07-25 16:02:17.000 206 33712.47 37.43 17097.02 88888.00 2015-07-25 16:02:18.000 206 33712.48 37.43 17097.00 88888.00 2015-07-25 16:02:19.000 206 33712.49 37.46 17097.04 88888.00 2015-07-25 16:02:20.000 206 33712.50 37.45 17097.01 37799.96 2015-07-25 16:02:21.000 206 33712.48 37.45 17097.00 88888.00 2015-07-25 16:02:22.000 206 33712.47 37.47 17097.01 88888.00 2015-07-25 16:02:23.000 206 33712.45 37.43 17097.00 88888.00 2015-07-25 16:02:24.000 206 33712.43 37.41 17096.98 88888.00 2015-07-25 16:02:25.000 206 33712.47 37.44 17097.01 37799.90 2015-07-25 16:02:26.000 206 33712.46 37.42 17097.04 88888.00 2015-07-25 16:02:27.000 206 33712.43 37.44 17097.06 88888.00 2015-07-25 16:02:28.000 206 33712.42 37.48 17097.06 88888.00 2015-07-25 16:02:29.000 206 33712.44 37.51 17097.07 88888.00 2015-07-25 16:02:30.000 206 33712.44 37.49 17097.03 37799.96 2015-07-25 16:02:31.000 206 33712.44 37.50 17097.02 88888.00 2015-07-25 16:02:32.000 206 33712.42 37.50 17097.03 88888.00 2015-07-25 16:02:33.000 206 33712.39 37.49 17096.99 88888.00 2015-07-25 16:02:34.000 206 33712.40 37.51 17097.00 88888.00 2015-07-25 16:02:35.000 206 33712.39 37.46 17096.97 37799.87 2015-07-25 16:02:36.000 206 33712.41 37.45 17096.98 88888.00 2015-07-25 16:02:37.000 206 33712.43 37.49 17096.99 88888.00 2015-07-25 16:02:38.000 206 33712.43 37.46 17096.96 88888.00 2015-07-25 16:02:39.000 206 33712.42 37.47 17096.96 88888.00 2015-07-25 16:02:40.000 206 33712.40 37.47 17096.96 37799.86 2015-07-25 16:02:41.000 206 33712.37 37.45 17096.98 88888.00 2015-07-25 16:02:42.000 206 33712.37 37.44 17096.98 88888.00 2015-07-25 16:02:43.000 206 33712.36 37.45 17096.97 88888.00 2015-07-25 16:02:44.000 206 33712.37 37.42 17096.92 88888.00 2015-07-25 16:02:45.000 206 33712.33 37.41 17096.93 37799.81 2015-07-25 16:02:46.000 206 33712.36 37.44 17096.96 88888.00 2015-07-25 16:02:47.000 206 33712.32 37.49 17097.00 88888.00 2015-07-25 16:02:48.000 206 33712.35 37.46 17096.98 88888.00 2015-07-25 16:02:49.000 206 33712.38 37.42 17096.99 88888.00 2015-07-25 16:02:50.000 206 33712.34 37.42 17096.96 37799.85 2015-07-25 16:02:51.000 206 33712.32 37.46 17096.96 88888.00 2015-07-25 16:02:52.000 206 33712.34 37.48 17096.97 88888.00 2015-07-25 16:02:53.000 206 33712.31 37.47 17096.94 88888.00 2015-07-25 16:02:54.000 206 33712.26 37.46 17096.96 88888.00 2015-07-25 16:02:55.000 206 33712.22 37.46 17096.99 37799.76 2015-07-25 16:02:56.000 206 33712.22 37.50 17097.03 88888.00 2015-07-25 16:02:57.000 206 33712.21 37.51 17096.99 88888.00 2015-07-25 16:02:58.000 206 33712.20 37.49 17096.96 88888.00 2015-07-25 16:02:59.000 206 33712.20 37.50 17097.01 88888.00 2015-07-25 16:03:00.000 206 33712.24 37.48 17097.04 37799.77 2015-07-25 16:03:01.000 206 33712.23 37.43 17097.02 88888.00 2015-07-25 16:03:02.000 206 33712.28 37.45 17097.03 88888.00 2015-07-25 16:03:03.000 206 33712.30 37.50 17097.07 88888.00 2015-07-25 16:03:04.000 206 33712.30 37.50 17097.06 88888.00 2015-07-25 16:03:05.000 206 33712.30 37.49 17097.06 37799.80 2015-07-25 16:03:06.000 206 33712.31 37.47 17097.05 88888.00 2015-07-25 16:03:07.000 206 33712.30 37.47 17097.03 88888.00 2015-07-25 16:03:08.000 206 33712.29 37.47 17096.99 88888.00 2015-07-25 16:03:09.000 206 33712.28 37.48 17096.98 88888.00 2015-07-25 16:03:10.000 206 33712.24 37.44 17097.01 37799.73 2015-07-25 16:03:11.000 206 33712.26 37.44 17097.02 88888.00 2015-07-25 16:03:12.000 206 33712.24 37.41 17097.02 88888.00 2015-07-25 16:03:13.000 206 33712.23 37.42 17097.02 88888.00 2015-07-25 16:03:14.000 206 33712.21 37.45 17097.03 88888.00 2015-07-25 16:03:15.000 206 33712.19 37.49 17097.03 37799.64 2015-07-25 16:03:16.000 206 33712.19 37.47 17097.03 88888.00 2015-07-25 16:03:17.000 206 33712.20 37.46 17097.02 88888.00 2015-07-25 16:03:18.000 206 33712.23 37.51 17097.04 88888.00 2015-07-25 16:03:19.000 206 33712.22 37.52 17097.01 88888.00 2015-07-25 16:03:20.000 206 33712.19 37.49 17097.02 37799.66 2015-07-25 16:03:21.000 206 33712.17 37.49 17097.02 88888.00 2015-07-25 16:03:22.000 206 33712.14 37.51 17097.07 88888.00 2015-07-25 16:03:23.000 206 33712.14 37.53 17097.08 88888.00 2015-07-25 16:03:24.000 206 33712.14 37.50 17097.06 88888.00 2015-07-25 16:03:25.000 206 33712.12 37.52 17097.02 37799.57 2015-07-25 16:03:26.000 206 33712.12 37.53 17097.04 88888.00 2015-07-25 16:03:27.000 206 33712.09 37.54 17097.06 88888.00 2015-07-25 16:03:28.000 206 33712.08 37.55 17097.03 88888.00 2015-07-25 16:03:29.000 206 33712.08 37.56 17096.98 88888.00 2015-07-25 16:03:30.000 206 33712.05 37.57 17096.97 37799.52 2015-07-25 16:03:31.000 206 33712.03 37.57 17096.97 88888.00 2015-07-25 16:03:32.000 206 33712.07 37.56 17097.01 88888.00 2015-07-25 16:03:33.000 206 33712.06 37.57 17097.00 88888.00 2015-07-25 16:03:34.000 206 33712.04 37.60 17096.97 88888.00 2015-07-25 16:03:35.000 206 33711.97 37.58 17096.99 37799.55 2015-07-25 16:03:36.000 206 33712.02 37.55 17097.00 88888.00 2015-07-25 16:03:37.000 206 33712.02 37.56 17097.03 88888.00 2015-07-25 16:03:38.000 206 33712.01 37.58 17097.00 88888.00 2015-07-25 16:03:39.000 206 33712.01 37.58 17097.02 88888.00 2015-07-25 16:03:40.000 206 33711.98 37.52 17097.04 37799.51 2015-07-25 16:03:41.000 206 33711.99 37.50 17097.01 88888.00 2015-07-25 16:03:42.000 206 33712.03 37.51 17096.98 88888.00 2015-07-25 16:03:43.000 206 33712.03 37.50 17097.00 88888.00 2015-07-25 16:03:44.000 206 33712.01 37.52 17097.02 88888.00 2015-07-25 16:03:45.000 206 33712.00 37.54 17097.03 37799.52 2015-07-25 16:03:46.000 206 33712.00 37.53 17097.03 88888.00 2015-07-25 16:03:47.000 206 33712.00 37.53 17097.00 88888.00 2015-07-25 16:03:48.000 206 33712.02 37.52 17097.04 88888.00 2015-07-25 16:03:49.000 206 33711.98 37.49 17097.01 88888.00 2015-07-25 16:03:50.000 206 33711.96 37.46 17097.02 37799.51 2015-07-25 16:03:51.000 206 33711.98 37.51 17097.01 88888.00 2015-07-25 16:03:52.000 206 33711.98 37.52 17097.01 88888.00 2015-07-25 16:03:53.000 206 33711.96 37.49 17097.03 88888.00 2015-07-25 16:03:54.000 206 33711.94 37.52 17097.06 88888.00 2015-07-25 16:03:55.000 206 33711.98 37.50 17097.07 37799.49 2015-07-25 16:03:56.000 206 33712.00 37.51 17097.06 88888.00 2015-07-25 16:03:57.000 206 33711.98 37.53 17097.05 88888.00 2015-07-25 16:03:58.000 206 33711.98 37.55 17097.09 88888.00 2015-07-25 16:03:59.000 206 33711.99 37.53 17097.07 88888.00 2015-07-25 16:04:00.000 206 33712.00 37.52 17097.07 37799.41 2015-07-25 16:04:01.000 206 33711.97 37.52 17097.08 88888.00 2015-07-25 16:04:02.000 206 33711.94 37.50 17097.06 88888.00 2015-07-25 16:04:03.000 206 33711.95 37.52 17097.05 88888.00 2015-07-25 16:04:04.000 206 33711.99 37.57 17097.06 88888.00 2015-07-25 16:04:05.000 206 33711.96 37.58 17097.06 37799.38 2015-07-25 16:04:06.000 206 33711.96 37.57 17097.05 88888.00 2015-07-25 16:04:07.000 206 33711.96 37.55 17097.05 88888.00 2015-07-25 16:04:08.000 206 33711.92 37.57 17097.06 88888.00 2015-07-25 16:04:09.000 206 33711.96 37.58 17097.03 88888.00 2015-07-25 16:04:10.000 206 33711.95 37.60 17097.02 37799.48 2015-07-25 16:04:11.000 206 33711.91 37.62 17097.04 88888.00 2015-07-25 16:04:12.000 206 33711.90 37.62 17097.03 88888.00 2015-07-25 16:04:13.000 206 33711.92 37.60 17097.03 88888.00 2015-07-25 16:04:14.000 206 33711.96 37.56 17097.06 88888.00 2015-07-25 16:04:15.000 206 33711.91 37.59 17097.05 37799.44 2015-07-25 16:04:16.000 206 33711.90 37.63 17097.07 88888.00 2015-07-25 16:04:17.000 206 33711.93 37.55 17097.04 88888.00 2015-07-25 16:04:18.000 206 33711.92 37.57 17097.05 88888.00 2015-07-25 16:04:19.000 206 33711.87 37.56 17097.03 88888.00 2015-07-25 16:04:20.000 206 33711.86 37.57 17097.01 37799.31 2015-07-25 16:04:21.000 206 33711.86 37.57 17097.01 88888.00 2015-07-25 16:04:22.000 206 33711.90 37.56 17097.02 88888.00 2015-07-25 16:04:23.000 206 33711.87 37.55 17097.00 88888.00 2015-07-25 16:04:24.000 206 33711.83 37.57 17097.02 88888.00 2015-07-25 16:04:25.000 206 33711.82 37.54 17096.97 37799.31 2015-07-25 16:04:26.000 206 33711.78 37.55 17096.96 88888.00 2015-07-25 16:04:27.000 206 33711.71 37.59 17096.96 88888.00 2015-07-25 16:04:28.000 206 33711.75 37.55 17096.98 88888.00 2015-07-25 16:04:29.000 206 33711.74 37.60 17096.98 88888.00 2015-07-25 16:04:30.000 206 33711.74 37.61 17096.94 37799.29 2015-07-25 16:04:31.000 206 33711.74 37.59 17096.92 88888.00 2015-07-25 16:04:32.000 206 33711.76 37.56 17096.93 88888.00 2015-07-25 16:04:33.000 206 33711.77 37.60 17096.93 88888.00 2015-07-25 16:04:34.000 206 33711.77 37.63 17096.91 88888.00 2015-07-25 16:04:35.000 206 33711.74 37.66 17096.91 37799.22 2015-07-25 16:04:36.000 206 33711.73 37.64 17096.90 88888.00 2015-07-25 16:04:37.000 206 33711.74 37.60 17096.95 88888.00 2015-07-25 16:04:38.000 206 33711.77 37.62 17096.99 88888.00 2015-07-25 16:04:39.000 206 33711.78 37.66 17097.00 88888.00 2015-07-25 16:04:40.000 206 33711.72 37.62 17097.00 37799.21 2015-07-25 16:04:41.000 206 33711.71 37.60 17097.00 88888.00 2015-07-25 16:04:42.000 206 33711.70 37.64 17097.03 88888.00 2015-07-25 16:04:43.000 206 33711.74 37.67 17097.05 88888.00 2015-07-25 16:04:44.000 206 33711.72 37.60 17096.98 88888.00 2015-07-25 16:04:45.000 206 33711.73 37.60 17096.97 37799.17 2015-07-25 16:04:46.000 206 33711.76 37.61 17096.97 88888.00 2015-07-25 16:04:47.000 206 33711.76 37.61 17097.00 88888.00 2015-07-25 16:04:48.000 206 33711.76 37.59 17097.02 88888.00 2015-07-25 16:04:49.000 206 33711.72 37.56 17096.95 88888.00 2015-07-25 16:04:50.000 206 33711.66 37.59 17096.91 37799.24 2015-07-25 16:04:51.000 206 33711.66 37.61 17096.97 88888.00 2015-07-25 16:04:52.000 206 33711.66 37.63 17096.96 88888.00 2015-07-25 16:04:53.000 206 33711.62 37.58 17096.97 88888.00 2015-07-25 16:04:54.000 206 33711.61 37.57 17096.96 88888.00 2015-07-25 16:04:55.000 206 33711.63 37.59 17096.98 37799.18 2015-07-25 16:04:56.000 206 33711.65 37.59 17096.95 88888.00 2015-07-25 16:04:57.000 206 33711.63 37.58 17096.93 88888.00 2015-07-25 16:04:58.000 206 33711.60 37.59 17096.96 88888.00 2015-07-25 16:04:59.000 206 33711.58 37.58 17096.96 88888.00 2015-07-25 16:05:00.000 206 33711.58 37.55 17096.95 37799.15 2015-07-25 16:05:01.000 206 33711.60 37.61 17096.98 88888.00 2015-07-25 16:05:02.000 206 33711.60 37.60 17097.04 88888.00 2015-07-25 16:05:03.000 206 33711.57 37.58 17097.06 88888.00 2015-07-25 16:05:04.000 206 33711.57 37.57 17097.00 88888.00 2015-07-25 16:05:05.000 206 33711.61 37.60 17097.00 37799.14 2015-07-25 16:05:06.000 206 33711.56 37.61 17097.03 88888.00 2015-07-25 16:05:07.000 206 33711.51 37.60 17097.02 88888.00 2015-07-25 16:05:08.000 206 33711.51 37.60 17097.01 88888.00 2015-07-25 16:05:09.000 206 33711.49 37.63 17097.01 88888.00 2015-07-25 16:05:10.000 206 33711.49 37.64 17097.02 37799.08 2015-07-25 16:05:11.000 206 33711.52 37.62 17097.04 88888.00 2015-07-25 16:05:12.000 206 33711.53 37.61 17097.01 88888.00 2015-07-25 16:05:13.000 206 33711.50 37.57 17097.00 88888.00 2015-07-25 16:05:14.000 206 33711.49 37.57 17097.03 88888.00 2015-07-25 16:05:15.000 206 33711.53 37.59 17097.03 37799.04 2015-07-25 16:05:16.000 206 33711.52 37.59 17096.98 88888.00 2015-07-25 16:05:17.000 206 33711.53 37.63 17096.97 88888.00 2015-07-25 16:05:18.000 206 33711.56 37.61 17096.99 88888.00 2015-07-25 16:05:19.000 206 33711.54 37.60 17097.01 88888.00 2015-07-25 16:05:20.000 206 33711.50 37.62 17097.02 37798.94 2015-07-25 16:05:21.000 206 33711.50 37.66 17097.00 88888.00 2015-07-25 16:05:22.000 206 33711.53 37.65 17096.99 88888.00 2015-07-25 16:05:23.000 206 33711.52 37.67 17096.96 88888.00 2015-07-25 16:05:24.000 206 33711.50 37.65 17096.96 88888.00 2015-07-25 16:05:25.000 206 33711.48 37.63 17096.98 37799.06 2015-07-25 16:05:26.000 206 33711.52 37.65 17097.00 88888.00 2015-07-25 16:05:27.000 206 33711.52 37.65 17096.97 88888.00 2015-07-25 16:05:28.000 206 33711.49 37.64 17096.96 88888.00 2015-07-25 16:05:29.000 206 33711.51 37.60 17096.99 88888.00 2015-07-25 16:05:30.000 206 33711.49 37.62 17097.03 37799.01 2015-07-25 16:05:31.000 206 33711.49 37.61 17097.05 88888.00 2015-07-25 16:05:32.000 206 33711.51 37.58 17097.04 88888.00 2015-07-25 16:05:33.000 206 33711.51 37.55 17097.01 88888.00 2015-07-25 16:05:34.000 206 33711.51 37.61 17097.00 88888.00 2015-07-25 16:05:35.000 206 33711.52 37.64 17096.97 37799.04 2015-07-25 16:05:36.000 206 33711.51 37.62 17096.96 88888.00 2015-07-25 16:05:37.000 206 33711.53 37.63 17096.99 88888.00 2015-07-25 16:05:38.000 206 33711.50 37.63 17097.00 88888.00 2015-07-25 16:05:39.000 206 33711.50 37.59 17096.99 88888.00 2015-07-25 16:05:40.000 206 33711.49 37.60 17097.00 37798.87 2015-07-25 16:05:41.000 206 33711.51 37.61 17097.02 88888.00 2015-07-25 16:05:42.000 206 33711.54 37.60 17096.99 88888.00 2015-07-25 16:05:43.000 206 33711.52 37.58 17096.97 88888.00 2015-07-25 16:05:44.000 206 33711.52 37.61 17097.02 88888.00 2015-07-25 16:05:45.000 206 33711.53 37.62 17097.02 37798.99 2015-07-25 16:05:46.000 206 33711.56 37.61 17097.03 88888.00 2015-07-25 16:05:47.000 206 33711.56 37.62 17097.05 88888.00 2015-07-25 16:05:48.000 206 33711.56 37.61 17097.02 88888.00 2015-07-25 16:05:49.000 206 33711.54 37.59 17097.06 88888.00 2015-07-25 16:05:50.000 206 33711.54 37.64 17097.06 37798.99 2015-07-25 16:05:51.000 206 33711.58 37.67 17097.03 88888.00 2015-07-25 16:05:52.000 206 33711.55 37.67 17097.03 88888.00 2015-07-25 16:05:53.000 206 33711.54 37.59 17097.00 88888.00 2015-07-25 16:05:54.000 206 33711.54 37.56 17096.97 88888.00 2015-07-25 16:05:55.000 206 33711.55 37.57 17096.97 37798.99 2015-07-25 16:05:56.000 206 33711.54 37.59 17097.00 88888.00 2015-07-25 16:05:57.000 206 33711.55 37.61 17096.96 88888.00 2015-07-25 16:05:58.000 206 33711.52 37.64 17096.97 88888.00 2015-07-25 16:05:59.000 206 33711.52 37.63 17096.95 88888.00 2015-07-25 16:06:00.000 206 33711.51 37.62 17096.94 37798.89 2015-07-25 16:06:01.000 206 33711.47 37.65 17096.91 88888.00 2015-07-25 16:06:02.000 206 33711.51 37.72 17096.95 88888.00 2015-07-25 16:06:03.000 206 33711.48 37.69 17096.95 88888.00 2015-07-25 16:06:04.000 206 33711.48 37.66 17096.94 88888.00 2015-07-25 16:06:05.000 206 33711.44 37.66 17096.97 37798.99 2015-07-25 16:06:06.000 206 33711.42 37.66 17096.95 88888.00 2015-07-25 16:06:07.000 206 33711.41 37.63 17096.94 88888.00 2015-07-25 16:06:08.000 206 33711.42 37.60 17096.97 88888.00 2015-07-25 16:06:09.000 206 33711.41 37.62 17096.96 88888.00 2015-07-25 16:06:10.000 206 33711.38 37.63 17096.92 37798.87 2015-07-25 16:06:11.000 206 33711.37 37.67 17096.92 88888.00 2015-07-25 16:06:12.000 206 33711.41 37.69 17096.94 88888.00 2015-07-25 16:06:13.000 206 33711.41 37.66 17096.96 88888.00 2015-07-25 16:06:14.000 206 33711.37 37.65 17096.91 88888.00 2015-07-25 16:06:15.000 206 33711.38 37.65 17096.88 37798.93 2015-07-25 16:06:16.000 206 33711.36 37.68 17096.86 88888.00 2015-07-25 16:06:17.000 206 33711.33 37.70 17096.86 88888.00 2015-07-25 16:06:18.000 206 33711.35 37.69 17096.86 88888.00 2015-07-25 16:06:19.000 206 33711.36 37.63 17096.86 88888.00 2015-07-25 16:06:20.000 206 33711.35 37.62 17096.88 37798.78 2015-07-25 16:06:21.000 206 33711.35 37.66 17096.90 88888.00 2015-07-25 16:06:22.000 206 33711.40 37.66 17096.92 88888.00 2015-07-25 16:06:23.000 206 33711.39 37.67 17096.95 88888.00 2015-07-25 16:06:24.000 206 33711.38 37.66 17096.96 88888.00 2015-07-25 16:06:25.000 206 33711.37 37.69 17096.90 37798.80 2015-07-25 16:06:26.000 206 33711.38 37.69 17096.90 88888.00 2015-07-25 16:06:27.000 206 33711.38 37.65 17096.90 88888.00 2015-07-25 16:06:28.000 206 33711.34 37.63 17096.91 88888.00 2015-07-25 16:06:29.000 206 33711.32 37.68 17096.91 88888.00 2015-07-25 16:06:30.000 206 33711.33 37.72 17096.91 37798.90 2015-07-25 16:06:31.000 206 33711.28 37.68 17096.90 88888.00 2015-07-25 16:06:32.000 206 33711.31 37.70 17096.89 88888.00 2015-07-25 16:06:33.000 206 33711.30 37.72 17096.91 88888.00 2015-07-25 16:06:34.000 206 33711.29 37.76 17096.91 88888.00 2015-07-25 16:06:35.000 206 33711.29 37.75 17096.92 37798.78 2015-07-25 16:06:36.000 206 33711.29 37.71 17096.93 88888.00 2015-07-25 16:06:37.000 206 33711.29 37.71 17096.91 88888.00 2015-07-25 16:06:38.000 206 33711.29 37.70 17096.88 88888.00 2015-07-25 16:06:39.000 206 33711.26 37.73 17096.90 88888.00 2015-07-25 16:06:40.000 206 33711.27 37.71 17096.89 37798.79 2015-07-25 16:06:41.000 206 33711.29 37.72 17096.89 88888.00 2015-07-25 16:06:42.000 206 33711.28 37.73 17096.89 88888.00 2015-07-25 16:06:43.000 206 33711.32 37.71 17096.85 88888.00 2015-07-25 16:06:44.000 206 33711.30 37.68 17096.84 88888.00 2015-07-25 16:06:45.000 206 33711.29 37.69 17096.83 37798.69 2015-07-25 16:06:46.000 206 33711.27 37.71 17096.88 88888.00 2015-07-25 16:06:47.000 206 33711.24 37.72 17096.87 88888.00 2015-07-25 16:06:48.000 206 33711.24 37.74 17096.84 88888.00 2015-07-25 16:06:49.000 206 33711.29 37.77 17096.92 88888.00 2015-07-25 16:06:50.000 206 33711.28 37.77 17096.89 37798.80 2015-07-25 16:06:51.000 206 33711.24 37.74 17096.85 88888.00 2015-07-25 16:06:52.000 206 33711.27 37.75 17096.87 88888.00 2015-07-25 16:06:53.000 206 33711.23 37.76 17096.90 88888.00 2015-07-25 16:06:54.000 206 33711.21 37.76 17096.93 88888.00 2015-07-25 16:06:55.000 206 33711.20 37.74 17096.94 37798.75 2015-07-25 16:06:56.000 206 33711.21 37.76 17096.94 88888.00 2015-07-25 16:06:57.000 206 33711.24 37.75 17096.90 88888.00 2015-07-25 16:06:58.000 206 33711.25 37.69 17096.91 88888.00 2015-07-25 16:06:59.000 206 33711.20 37.70 17096.92 88888.00 2015-07-25 16:07:00.000 206 33711.17 37.71 17096.89 37798.72 2015-07-25 16:07:01.000 206 33711.18 37.75 17096.88 88888.00 2015-07-25 16:07:02.000 206 33711.20 37.75 17096.89 88888.00 2015-07-25 16:07:03.000 206 33711.20 37.73 17096.89 88888.00 2015-07-25 16:07:04.000 206 33711.23 37.73 17096.90 88888.00 2015-07-25 16:07:05.000 206 33711.17 37.69 17096.93 37798.65 2015-07-25 16:07:06.000 206 33711.19 37.69 17096.96 88888.00 2015-07-25 16:07:07.000 206 33711.15 37.71 17096.94 88888.00 2015-07-25 16:07:08.000 206 33711.14 37.70 17096.91 88888.00 2015-07-25 16:07:09.000 206 33711.16 37.74 17096.89 88888.00 2015-07-25 16:07:10.000 206 33711.21 37.72 17096.91 37798.77 2015-07-25 16:07:11.000 206 33711.18 37.69 17096.91 88888.00 2015-07-25 16:07:12.000 206 33711.14 37.69 17096.87 88888.00 2015-07-25 16:07:13.000 206 33711.18 37.70 17096.85 88888.00 2015-07-25 16:07:14.000 206 33711.16 37.70 17096.89 88888.00 2015-07-25 16:07:15.000 206 33711.14 37.71 17096.91 37798.69 2015-07-25 16:07:16.000 206 33711.13 37.73 17096.89 88888.00 2015-07-25 16:07:17.000 206 33711.15 37.75 17096.87 88888.00 2015-07-25 16:07:18.000 206 33711.20 37.76 17096.88 88888.00 2015-07-25 16:07:19.000 206 33711.15 37.75 17096.88 88888.00 2015-07-25 16:07:20.000 206 33711.13 37.71 17096.83 37798.60 2015-07-25 16:07:21.000 206 33711.11 37.73 17096.85 88888.00 2015-07-25 16:07:22.000 206 33711.10 37.77 17096.85 88888.00 2015-07-25 16:07:23.000 206 33711.05 37.75 17096.84 88888.00 2015-07-25 16:07:24.000 206 33711.04 37.72 17096.81 88888.00 2015-07-25 16:07:25.000 206 33711.03 37.75 17096.82 37798.61 2015-07-25 16:07:26.000 206 33711.05 37.79 17096.83 88888.00 2015-07-25 16:07:27.000 206 33711.02 37.76 17096.83 88888.00 2015-07-25 16:07:28.000 206 33711.04 37.75 17096.84 88888.00 2015-07-25 16:07:29.000 206 33711.02 37.79 17096.82 88888.00 2015-07-25 16:07:30.000 206 33711.03 37.79 17096.85 37798.59 2015-07-25 16:07:31.000 206 33711.06 37.79 17096.85 88888.00 2015-07-25 16:07:32.000 206 33711.06 37.80 17096.87 88888.00 2015-07-25 16:07:33.000 206 33711.07 37.80 17096.88 88888.00 2015-07-25 16:07:34.000 206 33711.06 37.83 17096.85 88888.00 2015-07-25 16:07:35.000 206 33711.05 37.85 17096.85 37798.61 2015-07-25 16:07:36.000 206 33711.04 37.83 17096.89 88888.00 2015-07-25 16:07:37.000 206 33711.05 37.80 17096.87 88888.00 2015-07-25 16:07:38.000 206 33711.07 37.78 17096.87 88888.00 2015-07-25 16:07:39.000 206 33711.06 37.77 17096.88 88888.00 2015-07-25 16:07:40.000 206 33711.02 37.82 17096.90 37798.52 2015-07-25 16:07:41.000 206 33711.00 37.77 17096.87 88888.00 2015-07-25 16:07:42.000 206 33711.00 37.79 17096.84 88888.00 2015-07-25 16:07:43.000 206 33711.02 37.86 17096.83 88888.00 2015-07-25 16:07:44.000 206 33711.00 37.83 17096.79 88888.00 2015-07-25 16:07:45.000 206 33710.97 37.78 17096.78 37798.41 2015-07-25 16:07:46.000 206 33710.96 37.79 17096.79 88888.00 2015-07-25 16:07:47.000 206 33710.98 37.78 17096.81 88888.00 2015-07-25 16:07:48.000 206 33710.99 37.77 17096.81 88888.00 2015-07-25 16:07:49.000 206 33710.99 37.77 17096.79 88888.00 2015-07-25 16:07:50.000 206 33710.97 37.80 17096.81 37798.46 2015-07-25 16:07:51.000 206 33710.96 37.75 17096.82 88888.00 2015-07-25 16:07:52.000 206 33710.95 37.76 17096.79 88888.00 2015-07-25 16:07:53.000 206 33710.94 37.81 17096.78 88888.00 2015-07-25 16:07:54.000 206 33710.90 37.78 17096.80 88888.00 2015-07-25 16:07:55.000 206 33710.89 37.79 17096.80 37798.53 2015-07-25 16:07:56.000 206 33710.89 37.78 17096.82 88888.00 2015-07-25 16:07:57.000 206 33710.90 37.74 17096.81 88888.00 2015-07-25 16:07:58.000 206 33710.89 37.74 17096.81 88888.00 2015-07-25 16:07:59.000 206 33710.91 37.74 17096.78 88888.00 2015-07-25 16:08:00.000 206 33710.86 37.74 17096.76 37798.40 2015-07-25 16:08:01.000 206 33710.79 37.72 17096.79 88888.00 2015-07-25 16:08:02.000 206 33710.83 37.79 17096.79 88888.00 2015-07-25 16:08:03.000 206 33710.86 37.81 17096.78 88888.00 2015-07-25 16:08:04.000 206 33710.86 37.81 17096.81 88888.00 2015-07-25 16:08:05.000 206 33710.82 37.84 17096.79 37798.44 2015-07-25 16:08:06.000 206 33710.77 37.80 17096.79 88888.00 2015-07-25 16:08:07.000 206 33710.79 37.82 17096.80 88888.00 2015-07-25 16:08:08.000 206 33710.78 37.84 17096.72 88888.00 2015-07-25 16:08:09.000 206 33710.74 37.79 17096.76 88888.00 2015-07-25 16:08:10.000 206 33710.78 37.83 17096.80 37798.39 2015-07-25 16:08:11.000 206 33710.83 37.83 17096.85 88888.00 2015-07-25 16:08:12.000 206 33710.78 37.85 17096.89 88888.00 2015-07-25 16:08:13.000 206 33710.78 37.81 17096.84 88888.00 2015-07-25 16:08:14.000 206 33710.75 37.80 17096.84 88888.00 2015-07-25 16:08:15.000 206 33710.73 37.81 17096.84 37798.35 2015-07-25 16:08:16.000 206 33710.72 37.81 17096.85 88888.00 2015-07-25 16:08:17.000 206 33710.73 37.82 17096.81 88888.00 2015-07-25 16:08:18.000 206 33710.76 37.81 17096.78 88888.00 2015-07-25 16:08:19.000 206 33710.78 37.87 17096.81 88888.00 2015-07-25 16:08:20.000 206 33710.74 37.89 17096.78 37798.35 2015-07-25 16:08:21.000 206 33710.72 37.88 17096.75 88888.00 2015-07-25 16:08:22.000 206 33710.72 37.89 17096.74 88888.00 2015-07-25 16:08:23.000 206 33710.74 37.92 17096.75 88888.00 2015-07-25 16:08:24.000 206 33710.70 37.90 17096.79 88888.00 2015-07-25 16:08:25.000 206 33710.71 37.86 17096.77 37798.21 2015-07-25 16:08:26.000 206 33710.71 37.89 17096.77 88888.00 2015-07-25 16:08:27.000 206 33710.68 37.90 17096.78 88888.00 2015-07-25 16:08:28.000 206 33710.64 37.86 17096.77 88888.00 2015-07-25 16:08:29.000 206 33710.64 37.85 17096.78 88888.00 2015-07-25 16:08:30.000 206 33710.67 37.88 17096.74 37798.20 2015-07-25 16:08:31.000 206 33710.69 37.90 17096.72 88888.00 2015-07-25 16:08:32.000 206 33710.66 37.79 17096.70 88888.00 2015-07-25 16:08:33.000 206 33710.64 37.77 17096.69 88888.00 2015-07-25 16:08:34.000 206 33710.62 37.79 17096.70 88888.00 2015-07-25 16:08:35.000 206 33710.61 37.79 17096.70 37798.26 2015-07-25 16:08:36.000 206 33710.59 37.81 17096.72 88888.00 2015-07-25 16:08:37.000 206 33710.58 37.81 17096.74 88888.00 2015-07-25 16:08:38.000 206 33710.59 37.78 17096.74 88888.00 2015-07-25 16:08:39.000 206 33710.59 37.78 17096.78 88888.00 2015-07-25 16:08:40.000 206 33710.60 37.78 17096.75 37798.12 2015-07-25 16:08:41.000 206 33710.59 37.76 17096.73 88888.00 2015-07-25 16:08:42.000 206 33710.60 37.79 17096.73 88888.00 2015-07-25 16:08:43.000 206 33710.57 37.75 17096.73 88888.00 2015-07-25 16:08:44.000 206 33710.61 37.76 17096.71 88888.00 2015-07-25 16:08:45.000 206 33710.56 37.73 17096.70 37798.14 2015-07-25 16:08:46.000 206 33710.52 37.75 17096.70 88888.00 2015-07-25 16:08:47.000 206 33710.56 37.78 17096.72 88888.00 2015-07-25 16:08:48.000 206 33710.56 37.78 17096.72 88888.00 2015-07-25 16:08:49.000 206 33710.55 37.75 17096.70 88888.00 2015-07-25 16:08:50.000 206 33710.57 37.80 17096.71 37798.16 2015-07-25 16:08:51.000 206 33710.59 37.77 17096.67 88888.00 2015-07-25 16:08:52.000 206 33710.60 37.77 17096.69 88888.00 2015-07-25 16:08:53.000 206 33710.59 37.75 17096.71 88888.00 2015-07-25 16:08:54.000 206 33710.59 37.72 17096.65 88888.00 2015-07-25 16:08:55.000 206 33710.57 37.71 17096.70 37798.19 2015-07-25 16:08:56.000 206 33710.58 37.75 17096.71 88888.00 2015-07-25 16:08:57.000 206 33710.58 37.75 17096.71 88888.00 2015-07-25 16:08:58.000 206 33710.60 37.77 17096.75 88888.00 2015-07-25 16:08:59.000 206 33710.62 37.78 17096.70 88888.00 2015-07-25 16:09:00.000 206 33710.60 37.79 17096.70 37798.16 2015-07-25 16:09:01.000 206 33710.62 37.80 17096.72 88888.00 2015-07-25 16:09:02.000 206 33710.64 37.78 17096.71 88888.00 2015-07-25 16:09:03.000 206 33710.68 37.77 17096.72 88888.00 2015-07-25 16:09:04.000 206 33710.67 37.80 17096.74 88888.00 2015-07-25 16:09:05.000 206 33710.64 37.79 17096.74 37798.12 2015-07-25 16:09:06.000 206 33710.68 37.83 17096.72 88888.00 2015-07-25 16:09:07.000 206 33710.67 37.83 17096.74 88888.00 2015-07-25 16:09:08.000 206 33710.65 37.81 17096.74 88888.00 2015-07-25 16:09:09.000 206 33710.65 37.84 17096.69 88888.00 2015-07-25 16:09:10.000 206 33710.62 37.84 17096.70 37798.14 2015-07-25 16:09:11.000 206 33710.62 37.87 17096.73 88888.00 2015-07-25 16:09:12.000 206 33710.61 37.82 17096.71 88888.00 2015-07-25 16:09:13.000 206 33710.63 37.85 17096.72 88888.00 2015-07-25 16:09:14.000 206 33710.63 37.86 17096.73 88888.00 2015-07-25 16:09:15.000 206 33710.63 37.83 17096.70 37798.17 2015-07-25 16:09:16.000 206 33710.60 37.85 17096.69 88888.00 2015-07-25 16:09:17.000 206 33710.61 37.89 17096.69 88888.00 2015-07-25 16:09:18.000 206 33710.66 37.87 17096.71 88888.00 2015-07-25 16:09:19.000 206 33710.63 37.89 17096.66 88888.00 2015-07-25 16:09:20.000 206 33710.67 37.84 17096.63 37798.22 2015-07-25 16:09:21.000 206 33710.67 37.85 17096.65 88888.00 2015-07-25 16:09:22.000 206 33710.64 37.85 17096.64 88888.00 2015-07-25 16:09:23.000 206 33710.62 37.85 17096.64 88888.00 2015-07-25 16:09:24.000 206 33710.60 37.84 17096.62 88888.00 2015-07-25 16:09:25.000 206 33710.60 37.86 17096.60 37798.02 2015-07-25 16:09:26.000 206 33710.63 37.91 17096.65 88888.00 2015-07-25 16:09:27.000 206 33710.63 37.97 17096.65 88888.00 2015-07-25 16:09:28.000 206 33710.61 38.00 17096.65 88888.00 2015-07-25 16:09:29.000 206 33710.61 38.00 17096.66 88888.00 2015-07-25 16:09:30.000 206 33710.61 37.93 17096.70 37798.12 2015-07-25 16:09:31.000 206 33710.57 37.86 17096.68 88888.00 2015-07-25 16:09:32.000 206 33710.57 37.88 17096.67 88888.00 2015-07-25 16:09:33.000 206 33710.59 37.91 17096.70 88888.00 2015-07-25 16:09:34.000 206 33710.56 37.87 17096.69 88888.00 2015-07-25 16:09:35.000 206 33710.54 37.88 17096.68 37798.14 2015-07-25 16:09:36.000 206 33710.54 37.90 17096.69 88888.00 2015-07-25 16:09:37.000 206 33710.52 37.83 17096.71 88888.00 2015-07-25 16:09:38.000 206 33710.58 37.79 17096.72 88888.00 2015-07-25 16:09:39.000 206 33710.54 37.83 17096.72 88888.00 2015-07-25 16:09:40.000 206 33710.45 37.86 17096.70 37797.99 2015-07-25 16:09:41.000 206 33710.43 37.85 17096.69 88888.00 2015-07-25 16:09:42.000 206 33710.43 37.81 17096.66 88888.00 2015-07-25 16:09:43.000 206 33710.41 37.81 17096.70 88888.00 2015-07-25 16:09:44.000 206 33710.46 37.81 17096.67 88888.00 2015-07-25 16:09:45.000 206 33710.45 37.85 17096.63 37798.01 2015-07-25 16:09:46.000 206 33710.42 37.84 17096.65 88888.00 2015-07-25 16:09:47.000 206 33710.44 37.84 17096.66 88888.00 2015-07-25 16:09:48.000 206 33710.49 37.83 17096.68 88888.00 2015-07-25 16:09:49.000 206 33710.47 37.86 17096.67 88888.00 2015-07-25 16:09:50.000 206 33710.44 37.86 17096.65 37798.02 2015-07-25 16:09:51.000 206 33710.44 37.85 17096.63 88888.00 2015-07-25 16:09:52.000 206 33710.41 37.87 17096.63 88888.00 2015-07-25 16:09:53.000 206 33710.40 37.91 17096.66 88888.00 2015-07-25 16:09:54.000 206 33710.48 37.95 17096.66 88888.00 2015-07-25 16:09:55.000 206 33710.49 37.94 17096.65 37798.01 2015-07-25 16:09:56.000 206 33710.48 38.02 17096.64 88888.00 2015-07-25 16:09:57.000 206 33710.47 38.03 17096.70 88888.00 2015-07-25 16:09:58.000 206 33710.47 38.00 17096.71 88888.00 2015-07-25 16:09:59.000 206 33710.43 37.93 17096.69 88888.00 2015-07-25 16:10:00.000 206 33710.43 37.91 17096.68 37797.98 2015-07-25 16:10:01.000 206 33710.44 37.91 17096.71 88888.00 2015-07-25 16:10:02.000 206 33710.41 37.88 17096.74 88888.00 2015-07-25 16:10:03.000 206 33710.43 37.90 17096.69 88888.00 2015-07-25 16:10:04.000 206 33710.42 37.92 17096.64 88888.00 2015-07-25 16:10:05.000 206 33710.37 37.91 17096.65 37797.92 2015-07-25 16:10:06.000 206 33710.39 37.90 17096.67 88888.00 2015-07-25 16:10:07.000 206 33710.41 37.90 17096.68 88888.00 2015-07-25 16:10:08.000 206 33710.44 37.96 17096.68 88888.00 2015-07-25 16:10:09.000 206 33710.45 37.95 17096.65 88888.00 2015-07-25 16:10:10.000 206 33710.45 37.95 17096.64 37797.95 2015-07-25 16:10:11.000 206 33710.49 37.94 17096.65 88888.00 2015-07-25 16:10:12.000 206 33710.47 37.95 17096.65 88888.00 2015-07-25 16:10:13.000 206 33710.48 37.92 17096.65 88888.00 2015-07-25 16:10:14.000 206 33710.48 37.92 17096.63 88888.00 2015-07-25 16:10:15.000 206 33710.48 37.99 17096.62 37797.96 2015-07-25 16:10:16.000 206 33710.46 37.98 17096.61 88888.00 2015-07-25 16:10:17.000 206 33710.48 37.94 17096.60 88888.00 2015-07-25 16:10:18.000 206 33710.48 37.91 17096.62 88888.00 2015-07-25 16:10:19.000 206 33710.44 37.91 17096.62 88888.00 2015-07-25 16:10:20.000 206 33710.41 37.91 17096.58 37797.95 2015-07-25 16:10:21.000 206 33710.41 37.92 17096.58 88888.00 2015-07-25 16:10:22.000 206 33710.40 37.93 17096.58 88888.00 2015-07-25 16:10:23.000 206 33710.36 37.85 17096.58 88888.00 2015-07-25 16:10:24.000 206 33710.35 37.84 17096.58 88888.00 2015-07-25 16:10:25.000 206 33710.30 37.81 17096.59 37797.83 2015-07-25 16:10:26.000 206 33710.30 37.85 17096.60 88888.00 2015-07-25 16:10:27.000 206 33710.31 37.84 17096.58 88888.00 2015-07-25 16:10:28.000 206 33710.32 37.82 17096.57 88888.00 2015-07-25 16:10:29.000 206 33710.31 37.82 17096.57 88888.00 2015-07-25 16:10:30.000 206 33710.30 37.90 17096.58 37797.89 2015-07-25 16:10:31.000 206 33710.27 37.92 17096.60 88888.00 2015-07-25 16:10:32.000 206 33710.27 37.93 17096.58 88888.00 2015-07-25 16:10:33.000 206 33710.26 37.90 17096.59 88888.00 2015-07-25 16:10:34.000 206 33710.26 37.91 17096.57 88888.00 2015-07-25 16:10:35.000 206 33710.26 37.96 17096.55 37797.88 2015-07-25 16:10:36.000 206 33710.26 37.97 17096.56 88888.00 2015-07-25 16:10:37.000 206 33710.26 37.95 17096.54 88888.00 2015-07-25 16:10:38.000 206 33710.24 37.92 17096.54 88888.00 2015-07-25 16:10:39.000 206 33710.23 37.88 17096.55 88888.00 2015-07-25 16:10:40.000 206 33710.23 37.89 17096.55 37797.83 2015-07-25 16:10:41.000 206 33710.26 37.93 17096.57 88888.00 2015-07-25 16:10:42.000 206 33710.33 37.97 17096.57 88888.00 2015-07-25 16:10:43.000 206 33710.30 38.02 17096.53 88888.00 2015-07-25 16:10:44.000 206 33710.27 37.97 17096.55 88888.00 2015-07-25 16:10:45.000 206 33710.30 37.94 17096.57 37797.73 2015-07-25 16:10:46.000 206 33710.34 37.94 17096.57 88888.00 2015-07-25 16:10:47.000 206 33710.32 37.89 17096.57 88888.00 2015-07-25 16:10:48.000 206 33710.28 37.92 17096.59 88888.00 2015-07-25 16:10:49.000 206 33710.25 37.96 17096.60 88888.00 2015-07-25 16:10:50.000 206 33710.27 37.96 17096.58 37797.82 2015-07-25 16:10:51.000 206 33710.31 38.03 17096.60 88888.00 2015-07-25 16:10:52.000 206 33710.33 38.04 17096.59 88888.00 2015-07-25 16:10:53.000 206 33710.31 38.02 17096.58 88888.00 2015-07-25 16:10:54.000 206 33710.31 38.01 17096.53 88888.00 2015-07-25 16:10:55.000 206 33710.32 38.04 17096.49 37797.80 2015-07-25 16:10:56.000 206 33710.27 37.96 17096.49 88888.00 2015-07-25 16:10:57.000 206 33710.21 37.95 17096.47 88888.00 2015-07-25 16:10:58.000 206 33710.18 37.98 17096.46 88888.00 2015-07-25 16:10:59.000 206 33710.17 37.96 17096.47 88888.00 2015-07-25 16:11:00.000 206 33710.18 37.96 17096.47 37797.61 2015-07-25 16:11:01.000 206 33710.24 38.05 17096.46 88888.00 2015-07-25 16:11:02.000 206 33710.23 38.04 17096.47 88888.00 2015-07-25 16:11:03.000 206 33710.15 38.04 17096.47 88888.00 2015-07-25 16:11:04.000 206 33710.16 38.02 17096.49 88888.00 2015-07-25 16:11:05.000 206 33710.21 37.99 17096.52 37797.68 2015-07-25 16:11:06.000 206 33710.22 38.04 17096.53 88888.00 2015-07-25 16:11:07.000 206 33710.19 38.03 17096.54 88888.00 2015-07-25 16:11:08.000 206 33710.14 38.04 17096.52 88888.00 2015-07-25 16:11:09.000 206 33710.14 38.06 17096.47 88888.00 2015-07-25 16:11:10.000 206 33710.12 38.04 17096.47 37797.64 2015-07-25 16:11:11.000 206 33710.11 38.05 17096.46 88888.00 2015-07-25 16:11:12.000 206 33710.10 38.10 17096.48 88888.00 2015-07-25 16:11:13.000 206 33710.07 38.05 17096.47 88888.00 2015-07-25 16:11:14.000 206 33710.07 38.04 17096.47 88888.00 2015-07-25 16:11:15.000 206 33710.08 38.08 17096.47 37797.65 2015-07-25 16:11:16.000 206 33710.01 38.09 17096.44 88888.00 2015-07-25 16:11:17.000 206 33709.97 38.11 17096.45 88888.00 2015-07-25 16:11:18.000 206 33709.95 38.12 17096.47 88888.00 2015-07-25 16:11:19.000 206 33709.92 38.08 17096.48 88888.00 2015-07-25 16:11:20.000 206 33709.91 38.09 17096.55 37797.54 2015-07-25 16:11:21.000 206 33709.90 38.09 17096.53 88888.00 2015-07-25 16:11:22.000 206 33709.89 38.10 17096.49 88888.00 2015-07-25 16:11:23.000 206 33709.87 38.10 17096.48 88888.00 2015-07-25 16:11:24.000 206 33709.83 38.12 17096.51 88888.00 2015-07-25 16:11:25.000 206 33709.79 38.09 17096.55 37797.35 2015-07-25 16:11:26.000 206 33709.76 38.07 17096.51 88888.00 2015-07-25 16:11:27.000 206 33709.74 38.07 17096.50 88888.00 2015-07-25 16:11:28.000 206 33709.70 38.05 17096.48 88888.00 2015-07-25 16:11:29.000 206 33709.71 38.03 17096.50 88888.00 2015-07-25 16:11:30.000 206 33709.71 38.04 17096.54 37797.40 2015-07-25 16:11:31.000 206 33709.70 38.06 17096.55 88888.00 2015-07-25 16:11:32.000 206 33709.66 38.05 17096.55 88888.00 2015-07-25 16:11:33.000 206 33709.64 38.06 17096.59 88888.00 2015-07-25 16:11:34.000 206 33709.63 38.05 17096.58 88888.00 2015-07-25 16:11:35.000 206 33709.64 38.06 17096.55 37797.30 2015-07-25 16:11:36.000 206 33709.61 38.05 17096.52 88888.00 2015-07-25 16:11:37.000 206 33709.60 38.06 17096.53 88888.00 2015-07-25 16:11:38.000 206 33709.65 38.09 17096.53 88888.00 2015-07-25 16:11:39.000 206 33709.65 38.06 17096.54 88888.00 2015-07-25 16:11:40.000 206 33709.63 38.05 17096.55 37797.17 2015-07-25 16:11:41.000 206 33709.63 38.05 17096.56 88888.00 2015-07-25 16:11:42.000 206 33709.64 38.10 17096.53 88888.00 2015-07-25 16:11:43.000 206 33709.60 38.06 17096.55 88888.00 2015-07-25 16:11:44.000 206 33709.59 38.07 17096.56 88888.00 2015-07-25 16:11:45.000 206 33709.60 38.05 17096.58 37797.18 2015-07-25 16:11:46.000 206 33709.60 38.05 17096.56 88888.00 2015-07-25 16:11:47.000 206 33709.61 38.06 17096.59 88888.00 2015-07-25 16:11:48.000 206 33709.60 38.04 17096.58 88888.00 2015-07-25 16:11:49.000 206 33709.59 38.01 17096.57 88888.00 2015-07-25 16:11:50.000 206 33709.65 38.03 17096.59 37797.26 2015-07-25 16:11:51.000 206 33709.68 38.05 17096.55 88888.00 2015-07-25 16:11:52.000 206 33709.65 38.01 17096.51 88888.00 2015-07-25 16:11:53.000 206 33709.62 38.04 17096.54 88888.00 2015-07-25 16:11:54.000 206 33709.65 38.13 17096.55 88888.00 2015-07-25 16:11:55.000 206 33709.66 38.11 17096.55 37797.28 2015-07-25 16:11:56.000 206 33709.70 38.11 17096.52 88888.00 2015-07-25 16:11:57.000 206 33709.71 38.08 17096.52 88888.00 2015-07-25 16:11:58.000 206 33709.69 38.07 17096.55 88888.00 2015-07-25 16:11:59.000 206 33709.69 38.09 17096.55 88888.00 2015-07-25 16:12:00.000 206 33709.69 38.07 17096.53 37797.32 2015-07-25 16:12:01.000 206 33709.69 38.09 17096.52 88888.00 2015-07-25 16:12:02.000 206 33709.68 38.07 17096.47 88888.00 2015-07-25 16:12:03.000 206 33709.67 38.09 17096.52 88888.00 2015-07-25 16:12:04.000 206 33709.64 38.07 17096.54 88888.00 2015-07-25 16:12:05.000 206 33709.62 38.05 17096.53 37797.21 2015-07-25 16:12:06.000 206 33709.63 38.05 17096.53 88888.00 2015-07-25 16:12:07.000 206 33709.67 38.06 17096.53 88888.00 2015-07-25 16:12:08.000 206 33709.70 38.06 17096.56 88888.00 2015-07-25 16:12:09.000 206 33709.68 38.08 17096.58 88888.00 2015-07-25 16:12:10.000 206 33709.70 38.09 17096.59 37797.31 2015-07-25 16:12:11.000 206 33709.71 38.08 17096.54 88888.00 2015-07-25 16:12:12.000 206 33709.75 38.08 17096.53 88888.00 2015-07-25 16:12:13.000 206 33709.79 38.09 17096.53 88888.00 2015-07-25 16:12:14.000 206 33709.77 38.07 17096.52 88888.00 2015-07-25 16:12:15.000 206 33709.77 38.04 17096.51 37797.31 2015-07-25 16:12:16.000 206 33709.76 38.04 17096.52 88888.00 2015-07-25 16:12:17.000 206 33709.73 38.02 17096.53 88888.00 2015-07-25 16:12:18.000 206 33709.78 38.07 17096.51 88888.00 2015-07-25 16:12:19.000 206 33709.85 38.07 17096.52 88888.00 2015-07-25 16:12:20.000 206 33709.87 38.07 17096.54 37797.27 2015-07-25 16:12:21.000 206 33709.86 38.06 17096.56 88888.00 2015-07-25 16:12:22.000 206 33709.84 38.01 17096.53 88888.00 2015-07-25 16:12:23.000 206 33709.79 38.00 17096.55 88888.00 2015-07-25 16:12:24.000 206 33709.81 38.00 17096.59 88888.00 2015-07-25 16:12:25.000 206 33709.79 38.01 17096.56 37797.32 2015-07-25 16:12:26.000 206 33709.79 38.02 17096.54 88888.00 2015-07-25 16:12:27.000 206 33709.76 38.04 17096.56 88888.00 2015-07-25 16:12:28.000 206 33709.75 38.03 17096.53 88888.00 2015-07-25 16:12:29.000 206 33709.78 38.03 17096.52 88888.00 2015-07-25 16:12:30.000 206 33709.83 38.07 17096.53 37797.37 2015-07-25 16:12:31.000 206 33709.87 38.05 17096.50 88888.00 2015-07-25 16:12:32.000 206 33709.85 38.02 17096.54 88888.00 2015-07-25 16:12:33.000 206 33709.83 38.00 17096.61 88888.00 2015-07-25 16:12:34.000 206 33709.83 37.97 17096.62 88888.00 2015-07-25 16:12:35.000 206 33709.82 38.04 17096.59 37797.44 2015-07-25 16:12:36.000 206 33709.84 38.07 17096.56 88888.00 2015-07-25 16:12:37.000 206 33709.81 38.04 17096.55 88888.00 2015-07-25 16:12:38.000 206 33709.83 38.05 17096.58 88888.00 2015-07-25 16:12:39.000 206 33709.82 38.04 17096.60 88888.00 2015-07-25 16:12:40.000 206 33709.82 38.06 17096.58 37797.45 2015-07-25 16:12:41.000 206 33709.82 38.10 17096.55 88888.00 2015-07-25 16:12:42.000 206 33709.85 38.09 17096.55 88888.00 2015-07-25 16:12:43.000 206 33709.85 38.12 17096.55 88888.00 2015-07-25 16:12:44.000 206 33709.89 38.13 17096.57 88888.00 2015-07-25 16:12:45.000 206 33709.91 38.11 17096.56 37797.33 2015-07-25 16:12:46.000 206 33709.87 38.13 17096.57 88888.00 2015-07-25 16:12:47.000 206 33709.94 38.04 17096.54 88888.00 2015-07-25 16:12:48.000 206 33709.88 38.05 17096.51 88888.00 2015-07-25 16:12:49.000 206 33709.90 38.06 17096.48 88888.00 2015-07-25 16:12:50.000 206 33709.92 38.08 17096.47 37797.36 2015-07-25 16:12:51.000 206 33709.89 38.13 17096.46 88888.00 2015-07-25 16:12:52.000 206 33709.92 38.21 17096.48 88888.00 2015-07-25 16:12:53.000 206 33709.93 38.19 17096.53 88888.00 2015-07-25 16:12:54.000 206 33709.93 38.17 17096.58 88888.00 2015-07-25 16:12:55.000 206 33709.89 38.15 17096.60 37797.46 2015-07-25 16:12:56.000 206 33709.92 38.15 17096.59 88888.00 2015-07-25 16:12:57.000 206 33709.94 38.16 17096.56 88888.00 2015-07-25 16:12:58.000 206 33709.92 38.15 17096.59 88888.00 2015-07-25 16:12:59.000 206 33709.92 38.11 17096.58 88888.00 2015-07-25 16:13:00.000 206 33709.91 38.10 17096.55 37797.36 2015-07-25 16:13:01.000 206 33709.91 38.11 17096.52 88888.00 2015-07-25 16:13:02.000 206 33709.89 38.11 17096.55 88888.00 2015-07-25 16:13:03.000 206 33709.84 38.08 17096.53 88888.00 2015-07-25 16:13:04.000 206 33709.77 38.07 17096.53 88888.00 2015-07-25 16:13:05.000 206 33709.75 38.06 17096.49 37797.32 2015-07-25 16:13:06.000 206 33709.75 38.06 17096.50 88888.00 2015-07-25 16:13:07.000 206 33709.74 38.08 17096.51 88888.00 2015-07-25 16:13:08.000 206 33709.77 38.08 17096.50 88888.00 2015-07-25 16:13:09.000 206 33709.75 38.10 17096.48 88888.00 2015-07-25 16:13:10.000 206 33709.77 38.08 17096.51 37797.25 2015-07-25 16:13:11.000 206 33709.73 38.10 17096.53 88888.00 2015-07-25 16:13:12.000 206 33709.68 38.09 17096.51 88888.00 2015-07-25 16:13:13.000 206 33709.70 38.11 17096.49 88888.00 2015-07-25 16:13:14.000 206 33709.69 38.11 17096.49 88888.00 2015-07-25 16:13:15.000 206 33709.72 38.12 17096.50 37797.27 2015-07-25 16:13:16.000 206 33709.71 38.09 17096.49 88888.00 2015-07-25 16:13:17.000 206 33709.68 38.09 17096.50 88888.00 2015-07-25 16:13:18.000 206 33709.70 38.08 17096.47 88888.00 2015-07-25 16:13:19.000 206 33709.66 38.09 17096.40 88888.00 2015-07-25 16:13:20.000 206 33709.61 38.08 17096.46 37797.14 2015-07-25 16:13:21.000 206 33709.61 38.07 17096.49 88888.00 2015-07-25 16:13:22.000 206 33709.59 38.10 17096.49 88888.00 2015-07-25 16:13:23.000 206 33709.53 38.09 17096.46 88888.00 2015-07-25 16:13:24.000 206 33709.51 38.08 17096.44 88888.00 2015-07-25 16:13:25.000 206 33709.51 38.02 17096.48 37797.10 2015-07-25 16:13:26.000 206 33709.50 38.08 17096.50 88888.00 2015-07-25 16:13:27.000 206 33709.50 38.09 17096.48 88888.00 2015-07-25 16:13:28.000 206 33709.48 38.10 17096.47 88888.00 2015-07-25 16:13:29.000 206 33709.45 38.10 17096.46 88888.00 2015-07-25 16:13:30.000 206 33709.47 38.09 17096.47 37796.96 2015-07-25 16:13:31.000 206 33709.47 38.15 17096.46 88888.00 2015-07-25 16:13:32.000 206 33709.46 38.12 17096.44 88888.00 2015-07-25 16:13:33.000 206 33709.43 38.13 17096.43 88888.00 2015-07-25 16:13:34.000 206 33709.41 38.13 17096.46 88888.00 2015-07-25 16:13:35.000 206 33709.40 38.11 17096.48 37796.98 2015-07-25 16:13:36.000 206 33709.38 38.12 17096.47 88888.00 2015-07-25 16:13:37.000 206 33709.37 38.10 17096.45 88888.00 2015-07-25 16:13:38.000 206 33709.37 38.11 17096.45 88888.00 2015-07-25 16:13:39.000 206 33709.35 38.16 17096.49 88888.00 2015-07-25 16:13:40.000 206 33709.36 38.14 17096.46 37796.96 2015-07-25 16:13:41.000 206 33709.33 38.12 17096.43 88888.00 2015-07-25 16:13:42.000 206 33709.36 38.09 17096.41 88888.00 2015-07-25 16:13:43.000 206 33709.32 38.09 17096.46 88888.00 2015-07-25 16:13:44.000 206 33709.32 38.08 17096.49 88888.00 2015-07-25 16:13:45.000 206 33709.34 38.10 17096.50 37796.84 2015-07-25 16:13:46.000 206 33709.36 38.08 17096.49 88888.00 2015-07-25 16:13:47.000 206 33709.34 38.09 17096.49 88888.00 2015-07-25 16:13:48.000 206 33709.32 38.10 17096.48 88888.00 2015-07-25 16:13:49.000 206 33709.33 38.13 17096.51 88888.00 2015-07-25 16:13:50.000 206 33709.37 38.17 17096.51 37796.85 2015-07-25 16:13:51.000 206 33709.36 38.16 17096.51 88888.00 2015-07-25 16:13:52.000 206 33709.33 38.12 17096.50 88888.00 2015-07-25 16:13:53.000 206 33709.30 38.10 17096.54 88888.00 2015-07-25 16:13:54.000 206 33709.28 38.11 17096.53 88888.00 2015-07-25 16:13:55.000 206 33709.28 38.08 17096.50 37796.87 2015-07-25 16:13:56.000 206 33709.27 38.08 17096.50 88888.00 2015-07-25 16:13:57.000 206 33709.27 38.06 17096.50 88888.00 2015-07-25 16:13:58.000 206 33709.26 38.07 17096.44 88888.00 2015-07-25 16:13:59.000 206 33709.25 38.05 17096.41 88888.00 2015-07-25 16:14:00.000 206 33709.26 38.08 17096.42 37796.84 2015-07-25 16:14:01.000 206 33709.24 38.09 17096.42 88888.00 2015-07-25 16:14:02.000 206 33709.24 38.06 17096.45 88888.00 2015-07-25 16:14:03.000 206 33709.25 38.09 17096.44 88888.00 2015-07-25 16:14:04.000 206 33709.22 38.14 17096.40 88888.00 2015-07-25 16:14:05.000 206 33709.18 38.16 17096.37 37796.87 2015-07-25 16:14:06.000 206 33709.21 38.13 17096.38 88888.00 2015-07-25 16:14:07.000 206 33709.23 38.14 17096.37 88888.00 2015-07-25 16:14:08.000 206 33709.22 38.11 17096.40 88888.00 2015-07-25 16:14:09.000 206 33709.22 38.11 17096.44 88888.00 2015-07-25 16:14:10.000 206 33709.24 38.07 17096.43 37796.85 2015-07-25 16:14:11.000 206 33709.27 38.08 17096.46 88888.00 2015-07-25 16:14:12.000 206 33709.30 38.14 17096.49 88888.00 2015-07-25 16:14:13.000 206 33709.32 38.15 17096.47 88888.00 2015-07-25 16:14:14.000 206 33709.28 38.13 17096.45 88888.00 2015-07-25 16:14:15.000 206 33709.32 38.12 17096.45 37796.90 2015-07-25 16:14:16.000 206 33709.31 38.14 17096.47 88888.00 2015-07-25 16:14:17.000 206 33709.30 38.10 17096.50 88888.00 2015-07-25 16:14:18.000 206 33709.30 38.13 17096.47 88888.00 2015-07-25 16:14:19.000 206 33709.31 38.12 17096.51 88888.00 2015-07-25 16:14:20.000 206 33709.33 38.09 17096.47 37796.83 2015-07-25 16:14:21.000 206 33709.35 38.07 17096.48 88888.00 2015-07-25 16:14:22.000 206 33709.31 38.11 17096.46 88888.00 2015-07-25 16:14:23.000 206 33709.31 38.06 17096.47 88888.00 2015-07-25 16:14:24.000 206 33709.29 38.01 17096.46 88888.00 2015-07-25 16:14:25.000 206 33709.28 38.04 17096.47 37796.91 2015-07-25 16:14:26.000 206 33709.36 38.06 17096.50 88888.00 2015-07-25 16:14:27.000 206 33709.31 38.04 17096.46 88888.00 2015-07-25 16:14:28.000 206 33709.27 38.05 17096.46 88888.00 2015-07-25 16:14:29.000 206 33709.25 38.06 17096.47 88888.00 2015-07-25 16:14:30.000 206 33709.30 38.07 17096.48 37796.92 2015-07-25 16:14:31.000 206 33709.32 38.05 17096.47 88888.00 2015-07-25 16:14:32.000 206 33709.30 38.05 17096.45 88888.00 2015-07-25 16:14:33.000 206 33709.30 38.06 17096.43 88888.00 2015-07-25 16:14:34.000 206 33709.25 38.06 17096.44 88888.00 2015-07-25 16:14:35.000 206 33709.25 38.01 17096.47 37796.88 2015-07-25 16:14:36.000 206 33709.31 38.04 17096.46 88888.00 2015-07-25 16:14:37.000 206 33709.29 38.06 17096.45 88888.00 2015-07-25 16:14:38.000 206 33709.22 38.09 17096.42 88888.00 2015-07-25 16:14:39.000 206 33709.17 38.08 17096.38 88888.00 2015-07-25 16:14:40.000 206 33709.17 38.10 17096.36 37796.85 2015-07-25 16:14:41.000 206 33709.17 38.10 17096.38 88888.00 2015-07-25 16:14:42.000 206 33709.19 38.06 17096.36 88888.00 2015-07-25 16:14:43.000 206 33709.21 38.09 17096.35 88888.00 2015-07-25 16:14:44.000 206 33709.21 38.13 17096.35 88888.00 2015-07-25 16:14:45.000 206 33709.21 38.15 17096.35 37796.70 2015-07-25 16:14:46.000 206 33709.22 38.14 17096.32 88888.00 2015-07-25 16:14:47.000 206 33709.20 38.08 17096.35 88888.00 2015-07-25 16:14:48.000 206 33709.17 38.06 17096.34 88888.00 2015-07-25 16:14:49.000 206 33709.17 38.02 17096.39 88888.00 2015-07-25 16:14:50.000 206 33709.14 38.03 17096.34 37796.85 2015-07-25 16:14:51.000 206 33709.12 38.05 17096.36 88888.00 2015-07-25 16:14:52.000 206 33709.12 38.08 17096.35 88888.00 2015-07-25 16:14:53.000 206 33709.12 38.06 17096.36 88888.00 2015-07-25 16:14:54.000 206 33709.11 38.05 17096.35 88888.00 2015-07-25 16:14:55.000 206 33709.09 38.08 17096.35 37796.84 2015-07-25 16:14:56.000 206 33709.06 38.07 17096.33 88888.00 2015-07-25 16:14:57.000 206 33709.08 38.06 17096.34 88888.00 2015-07-25 16:14:58.000 206 33709.08 38.03 17096.35 88888.00 2015-07-25 16:14:59.000 206 33709.04 38.06 17096.38 88888.00 2015-07-25 16:15:00.000 206 33709.04 38.08 17096.38 37796.79 2015-07-25 16:15:01.000 206 33709.05 38.05 17096.36 88888.00 2015-07-25 16:15:02.000 206 33709.05 38.05 17096.39 88888.00 2015-07-25 16:15:03.000 206 33709.04 38.00 17096.35 88888.00 2015-07-25 16:15:04.000 206 33709.02 37.98 17096.33 88888.00 2015-07-25 16:15:05.000 206 33709.02 37.97 17096.33 37796.70 2015-07-25 16:15:06.000 206 33709.04 38.00 17096.37 88888.00 2015-07-25 16:15:07.000 206 33709.03 38.04 17096.38 88888.00 2015-07-25 16:15:08.000 206 33709.05 38.06 17096.34 88888.00 2015-07-25 16:15:09.000 206 33709.04 38.04 17096.32 88888.00 2015-07-25 16:15:10.000 206 33709.04 38.07 17096.34 37796.76 2015-07-25 16:15:11.000 206 33709.08 38.09 17096.38 88888.00 2015-07-25 16:15:12.000 206 33709.07 38.09 17096.38 88888.00 2015-07-25 16:15:13.000 206 33709.03 38.13 17096.35 88888.00 2015-07-25 16:15:14.000 206 33709.00 38.14 17096.33 88888.00 2015-07-25 16:15:15.000 206 33709.03 38.11 17096.33 37796.67 2015-07-25 16:15:16.000 206 33709.04 38.11 17096.35 88888.00 2015-07-25 16:15:17.000 206 33709.03 38.08 17096.32 88888.00 2015-07-25 16:15:18.000 206 33709.03 38.11 17096.31 88888.00 2015-07-25 16:15:19.000 206 33709.03 38.15 17096.33 88888.00 2015-07-25 16:15:20.000 206 33709.01 38.15 17096.32 37796.77 2015-07-25 16:15:21.000 206 33709.06 38.14 17096.31 88888.00 2015-07-25 16:15:22.000 206 33709.07 38.16 17096.32 88888.00 2015-07-25 16:15:23.000 206 33709.09 38.14 17096.32 88888.00 2015-07-25 16:15:24.000 206 33709.09 38.15 17096.30 88888.00 2015-07-25 16:15:25.000 206 33709.10 38.13 17096.34 37796.70 2015-07-25 16:15:26.000 206 33709.15 38.12 17096.34 88888.00 2015-07-25 16:15:27.000 206 33709.14 38.12 17096.31 88888.00 2015-07-25 16:15:28.000 206 33709.13 38.11 17096.33 88888.00 2015-07-25 16:15:29.000 206 33709.12 38.10 17096.35 88888.00 2015-07-25 16:15:30.000 206 33709.10 38.11 17096.35 37796.82 2015-07-25 16:15:31.000 206 33709.09 38.08 17096.34 88888.00 2015-07-25 16:15:32.000 206 33709.09 38.11 17096.36 88888.00 2015-07-25 16:15:33.000 206 33709.10 38.11 17096.36 88888.00 2015-07-25 16:15:34.000 206 33709.08 38.08 17096.34 88888.00 2015-07-25 16:15:35.000 206 33709.09 38.14 17096.36 37796.79 2015-07-25 16:15:36.000 206 33709.14 38.21 17096.37 88888.00 2015-07-25 16:15:37.000 206 33709.15 38.22 17096.34 88888.00 2015-07-25 16:15:38.000 206 33709.15 38.18 17096.36 88888.00 2015-07-25 16:15:39.000 206 33709.17 38.14 17096.38 88888.00 2015-07-25 16:15:40.000 206 33709.21 38.15 17096.42 37796.74 2015-07-25 16:15:41.000 206 33709.20 38.16 17096.42 88888.00 2015-07-25 16:15:42.000 206 33709.15 38.18 17096.37 88888.00 2015-07-25 16:15:43.000 206 33709.17 38.21 17096.38 88888.00 2015-07-25 16:15:44.000 206 33709.21 38.17 17096.41 88888.00 2015-07-25 16:15:45.000 206 33709.19 38.16 17096.45 37796.77 2015-07-25 16:15:46.000 206 33709.17 38.16 17096.45 88888.00 2015-07-25 16:15:47.000 206 33709.15 38.15 17096.44 88888.00 2015-07-25 16:15:48.000 206 33709.17 38.19 17096.41 88888.00 2015-07-25 16:15:49.000 206 33709.19 38.18 17096.40 88888.00 2015-07-25 16:15:50.000 206 33709.19 38.20 17096.44 37796.69 2015-07-25 16:15:51.000 206 33709.21 38.19 17096.47 88888.00 2015-07-25 16:15:52.000 206 33709.19 38.17 17096.44 88888.00 2015-07-25 16:15:53.000 206 33709.13 38.15 17096.41 88888.00 2015-07-25 16:15:54.000 206 33709.14 38.14 17096.40 88888.00 2015-07-25 16:15:55.000 206 33709.18 38.14 17096.45 37796.74 2015-07-25 16:15:56.000 206 33709.20 38.14 17096.43 88888.00 2015-07-25 16:15:57.000 206 33709.18 38.12 17096.43 88888.00 2015-07-25 16:15:58.000 206 33709.21 38.13 17096.42 88888.00 2015-07-25 16:15:59.000 206 33709.23 38.15 17096.42 88888.00 2015-07-25 16:16:00.000 206 33709.24 38.21 17096.45 37796.81 2015-07-25 16:16:01.000 206 33709.23 38.20 17096.42 88888.00 2015-07-25 16:16:02.000 206 33709.23 38.22 17096.38 88888.00 2015-07-25 16:16:03.000 206 33709.22 38.23 17096.40 88888.00 2015-07-25 16:16:04.000 206 33709.21 38.19 17096.42 88888.00 2015-07-25 16:16:05.000 206 33709.21 38.21 17096.41 37796.80 2015-07-25 16:16:06.000 206 33709.21 38.15 17096.43 88888.00 2015-07-25 16:16:07.000 206 33709.17 38.16 17096.44 88888.00 2015-07-25 16:16:08.000 206 33709.16 38.18 17096.42 88888.00 2015-07-25 16:16:09.000 206 33709.18 38.17 17096.40 88888.00 2015-07-25 16:16:10.000 206 33709.16 38.15 17096.39 37796.83 2015-07-25 16:16:11.000 206 33709.17 38.19 17096.40 88888.00 2015-07-25 16:16:12.000 206 33709.17 38.20 17096.40 88888.00 2015-07-25 16:16:13.000 206 33709.12 38.15 17096.39 88888.00 2015-07-25 16:16:14.000 206 33709.10 38.17 17096.41 88888.00 2015-07-25 16:16:15.000 206 33709.09 38.15 17096.38 37796.74 2015-07-25 16:16:16.000 206 33709.11 38.10 17096.37 88888.00 2015-07-25 16:16:17.000 206 33709.14 38.10 17096.32 88888.00 2015-07-25 16:16:18.000 206 33709.12 38.11 17096.35 88888.00 2015-07-25 16:16:19.000 206 33709.15 38.12 17096.37 88888.00 2015-07-25 16:16:20.000 206 33709.15 38.10 17096.35 37796.79 2015-07-25 16:16:21.000 206 33709.09 38.08 17096.36 88888.00 2015-07-25 16:16:22.000 206 33709.10 38.08 17096.39 88888.00 2015-07-25 16:16:23.000 206 33709.10 38.10 17096.40 88888.00 2015-07-25 16:16:24.000 206 33709.06 38.09 17096.39 88888.00 2015-07-25 16:16:25.000 206 33709.04 38.09 17096.35 37796.69 2015-07-25 16:16:26.000 206 33709.07 38.13 17096.40 88888.00 2015-07-25 16:16:27.000 206 33709.09 38.12 17096.41 88888.00 2015-07-25 16:16:28.000 206 33709.10 38.13 17096.40 88888.00 2015-07-25 16:16:29.000 206 33709.07 38.13 17096.39 88888.00 2015-07-25 16:16:30.000 206 33709.08 38.10 17096.42 37796.69 2015-07-25 16:16:31.000 206 33709.04 38.11 17096.43 88888.00 2015-07-25 16:16:32.000 206 33709.03 38.13 17096.40 88888.00 2015-07-25 16:16:33.000 206 33709.04 38.13 17096.39 88888.00 2015-07-25 16:16:34.000 206 33709.00 38.15 17096.41 88888.00 2015-07-25 16:16:35.000 206 33708.98 38.09 17096.45 37796.63 2015-07-25 16:16:36.000 206 33708.99 38.13 17096.45 88888.00 2015-07-25 16:16:37.000 206 33709.00 38.14 17096.44 88888.00 2015-07-25 16:16:38.000 206 33709.03 38.15 17096.44 88888.00 2015-07-25 16:16:39.000 206 33709.06 38.16 17096.43 88888.00 2015-07-25 16:16:40.000 206 33709.03 38.20 17096.45 37796.70 2015-07-25 16:16:41.000 206 33709.02 38.22 17096.49 88888.00 2015-07-25 16:16:42.000 206 33709.04 38.20 17096.46 88888.00 2015-07-25 16:16:43.000 206 33709.02 38.16 17096.43 88888.00 2015-07-25 16:16:44.000 206 33708.98 38.13 17096.43 88888.00 2015-07-25 16:16:45.000 206 33708.98 38.13 17096.46 37796.63 2015-07-25 16:16:46.000 206 33709.01 38.16 17096.47 88888.00 2015-07-25 16:16:47.000 206 33709.01 38.15 17096.42 88888.00 2015-07-25 16:16:48.000 206 33709.02 38.15 17096.40 88888.00 2015-07-25 16:16:49.000 206 33709.05 38.16 17096.41 88888.00 2015-07-25 16:16:50.000 206 33709.07 38.13 17096.38 37796.68 2015-07-25 16:16:51.000 206 33709.03 38.10 17096.40 88888.00 2015-07-25 16:16:52.000 206 33709.08 38.10 17096.37 88888.00 2015-07-25 16:16:53.000 206 33709.05 38.09 17096.35 88888.00 2015-07-25 16:16:54.000 206 33709.09 38.09 17096.36 88888.00 2015-07-25 16:16:55.000 206 33709.09 38.10 17096.39 37796.73 2015-07-25 16:16:56.000 206 33709.08 38.14 17096.40 88888.00 2015-07-25 16:16:57.000 206 33709.08 38.12 17096.35 88888.00 2015-07-25 16:16:58.000 206 33709.06 38.09 17096.36 88888.00 2015-07-25 16:16:59.000 206 33709.08 38.09 17096.35 88888.00 2015-07-25 16:17:00.000 206 33709.07 38.13 17096.35 37796.65 2015-07-25 16:17:01.000 206 33709.09 38.16 17096.39 88888.00 2015-07-25 16:17:02.000 206 33709.08 38.14 17096.41 88888.00 2015-07-25 16:17:03.000 206 33709.14 38.15 17096.42 88888.00 2015-07-25 16:17:04.000 206 33709.13 38.08 17096.40 88888.00 2015-07-25 16:17:05.000 206 33709.09 38.10 17096.42 37796.74 2015-07-25 16:17:06.000 206 33709.14 38.10 17096.43 88888.00 2015-07-25 16:17:07.000 206 33709.17 38.09 17096.46 88888.00 2015-07-25 16:17:08.000 206 33709.13 38.08 17096.41 88888.00 2015-07-25 16:17:09.000 206 33709.12 38.11 17096.43 88888.00 2015-07-25 16:17:10.000 206 33709.13 38.08 17096.41 37796.69 2015-07-25 16:17:11.000 206 33709.11 38.09 17096.41 88888.00 2015-07-25 16:17:12.000 206 33709.15 38.07 17096.42 88888.00 2015-07-25 16:17:13.000 206 33709.19 38.07 17096.45 88888.00 2015-07-25 16:17:14.000 206 33709.17 38.03 17096.42 88888.00 2015-07-25 16:17:15.000 206 33709.15 38.07 17096.43 37796.73 2015-07-25 16:17:16.000 206 33709.17 38.11 17096.45 88888.00 2015-07-25 16:17:17.000 206 33709.16 38.08 17096.42 88888.00 2015-07-25 16:17:18.000 206 33709.17 38.09 17096.42 88888.00 2015-07-25 16:17:19.000 206 33709.16 38.13 17096.42 88888.00 2015-07-25 16:17:20.000 206 33709.18 38.11 17096.46 37796.78 2015-07-25 16:17:21.000 206 33709.17 38.11 17096.45 88888.00 2015-07-25 16:17:22.000 206 33709.19 38.06 17096.38 88888.00 2015-07-25 16:17:23.000 206 33709.18 38.06 17096.37 88888.00 2015-07-25 16:17:24.000 206 33709.16 38.12 17096.38 88888.00 2015-07-25 16:17:25.000 206 33709.17 38.09 17096.35 37796.76 2015-07-25 16:17:26.000 206 33709.19 38.09 17096.36 88888.00 2015-07-25 16:17:27.000 206 33709.19 38.13 17096.36 88888.00 2015-07-25 16:17:28.000 206 33709.21 38.14 17096.37 88888.00 2015-07-25 16:17:29.000 206 33709.22 38.09 17096.40 88888.00 2015-07-25 16:17:30.000 206 33709.22 38.09 17096.35 37796.74 2015-07-25 16:17:31.000 206 33709.18 38.13 17096.35 88888.00 2015-07-25 16:17:32.000 206 33709.17 38.11 17096.40 88888.00 2015-07-25 16:17:33.000 206 33709.20 38.09 17096.39 88888.00 2015-07-25 16:17:34.000 206 33709.24 38.05 17096.38 88888.00 2015-07-25 16:17:35.000 206 33709.25 38.08 17096.38 37796.81 2015-07-25 16:17:36.000 206 33709.26 38.12 17096.36 88888.00 2015-07-25 16:17:37.000 206 33709.26 38.14 17096.36 88888.00 2015-07-25 16:17:38.000 206 33709.27 38.12 17096.40 88888.00 2015-07-25 16:17:39.000 206 33709.24 38.09 17096.40 88888.00 2015-07-25 16:17:40.000 206 33709.26 38.09 17096.37 37796.82 2015-07-25 16:17:41.000 206 33709.23 38.11 17096.40 88888.00 2015-07-25 16:17:42.000 206 33709.25 38.09 17096.40 88888.00 2015-07-25 16:17:43.000 206 33709.27 38.07 17096.33 88888.00 2015-07-25 16:17:44.000 206 33709.28 38.09 17096.34 88888.00 2015-07-25 16:17:45.000 206 33709.25 38.04 17096.36 37796.83 2015-07-25 16:17:46.000 206 33709.24 38.05 17096.39 88888.00 2015-07-25 16:17:47.000 206 33709.25 38.08 17096.40 88888.00 2015-07-25 16:17:48.000 206 33709.26 38.02 17096.41 88888.00 2015-07-25 16:17:49.000 206 33709.30 38.02 17096.41 88888.00 2015-07-25 16:17:50.000 206 33709.26 38.00 17096.40 37796.80 2015-07-25 16:17:51.000 206 33709.27 37.93 17096.41 88888.00 2015-07-25 16:17:52.000 206 33709.25 37.95 17096.39 88888.00 2015-07-25 16:17:53.000 206 33709.24 37.99 17096.39 88888.00 2015-07-25 16:17:54.000 206 33709.25 38.01 17096.38 88888.00 2015-07-25 16:17:55.000 206 33709.25 38.00 17096.37 37796.82 2015-07-25 16:17:56.000 206 33709.26 37.99 17096.37 88888.00 2015-07-25 16:17:57.000 206 33709.26 37.97 17096.37 88888.00 2015-07-25 16:17:58.000 206 33709.28 37.99 17096.39 88888.00 2015-07-25 16:17:59.000 206 33709.29 37.97 17096.38 88888.00 2015-07-25 16:18:00.000 206 33709.29 38.03 17096.38 37796.79 2015-07-25 16:18:01.000 206 33709.29 38.00 17096.40 88888.00 2015-07-25 16:18:02.000 206 33709.30 37.98 17096.40 88888.00 2015-07-25 16:18:03.000 206 33709.26 37.95 17096.40 88888.00 2015-07-25 16:18:04.000 206 33709.21 37.97 17096.46 88888.00 2015-07-25 16:18:05.000 206 33709.23 38.00 17096.47 37796.73 2015-07-25 16:18:06.000 206 33709.26 38.00 17096.40 88888.00 2015-07-25 16:18:07.000 206 33709.28 37.93 17096.38 88888.00 2015-07-25 16:18:08.000 206 33709.30 37.92 17096.38 88888.00 2015-07-25 16:18:09.000 206 33709.29 37.92 17096.36 88888.00 2015-07-25 16:18:10.000 206 33709.27 37.93 17096.35 37796.73 2015-07-25 16:18:11.000 206 33709.29 37.92 17096.36 88888.00 2015-07-25 16:18:12.000 206 33709.26 37.96 17096.35 88888.00 2015-07-25 16:18:13.000 206 33709.23 37.96 17096.35 88888.00 2015-07-25 16:18:14.000 206 33709.27 37.93 17096.35 88888.00 2015-07-25 16:18:15.000 206 33709.28 37.93 17096.39 37796.83 2015-07-25 16:18:16.000 206 33709.30 37.95 17096.35 88888.00 2015-07-25 16:18:17.000 206 33709.25 37.98 17096.33 88888.00 2015-07-25 16:18:18.000 206 33709.24 37.98 17096.37 88888.00 2015-07-25 16:18:19.000 206 33709.23 37.96 17096.38 88888.00 2015-07-25 16:18:20.000 206 33709.22 37.95 17096.38 37796.76 2015-07-25 16:18:21.000 206 33709.19 37.92 17096.30 88888.00 2015-07-25 16:18:22.000 206 33709.19 37.89 17096.28 88888.00 2015-07-25 16:18:23.000 206 33709.16 37.84 17096.29 88888.00 2015-07-25 16:18:24.000 206 33709.19 37.84 17096.36 88888.00 2015-07-25 16:18:25.000 206 33709.18 37.86 17096.38 37796.67 2015-07-25 16:18:26.000 206 33709.18 37.89 17096.38 88888.00 2015-07-25 16:18:27.000 206 33709.15 37.90 17096.36 88888.00 2015-07-25 16:18:28.000 206 33709.16 37.90 17096.36 88888.00 2015-07-25 16:18:29.000 206 33709.11 37.91 17096.36 88888.00 2015-07-25 16:18:30.000 206 33709.12 37.90 17096.37 37796.70 2015-07-25 16:18:31.000 206 33709.16 37.93 17096.39 88888.00 2015-07-25 16:18:32.000 206 33709.17 37.95 17096.39 88888.00 2015-07-25 16:18:33.000 206 33709.16 37.94 17096.42 88888.00 2015-07-25 16:18:34.000 206 33709.12 37.92 17096.44 88888.00 2015-07-25 16:18:35.000 206 33709.14 37.90 17096.39 37796.55 2015-07-25 16:18:36.000 206 33709.19 37.96 17096.43 88888.00 2015-07-25 16:18:37.000 206 33709.19 37.96 17096.44 88888.00 2015-07-25 16:18:38.000 206 33709.15 37.94 17096.42 88888.00 2015-07-25 16:18:39.000 206 33709.14 37.96 17096.42 88888.00 2015-07-25 16:18:40.000 206 33709.15 37.99 17096.43 37796.73 2015-07-25 16:18:41.000 206 33709.15 37.98 17096.43 88888.00 2015-07-25 16:18:42.000 206 33709.16 37.96 17096.39 88888.00 2015-07-25 16:18:43.000 206 33709.11 37.94 17096.35 88888.00 2015-07-25 16:18:44.000 206 33709.12 37.97 17096.36 88888.00 2015-07-25 16:18:45.000 206 33709.16 37.99 17096.39 37796.70 2015-07-25 16:18:46.000 206 33709.15 37.98 17096.39 88888.00 2015-07-25 16:18:47.000 206 33709.13 37.98 17096.41 88888.00 2015-07-25 16:18:48.000 206 33709.13 38.03 17096.40 88888.00 2015-07-25 16:18:49.000 206 33709.14 38.02 17096.37 88888.00 2015-07-25 16:18:50.000 206 33709.11 38.01 17096.39 37796.59 2015-07-25 16:18:51.000 206 33709.16 37.97 17096.40 88888.00 2015-07-25 16:18:52.000 206 33709.17 37.91 17096.39 88888.00 2015-07-25 16:18:53.000 206 33709.19 37.86 17096.38 88888.00 2015-07-25 16:18:54.000 206 33709.20 37.84 17096.35 88888.00 2015-07-25 16:18:55.000 206 33709.16 37.85 17096.34 37796.70 2015-07-25 16:18:56.000 206 33709.16 37.91 17096.37 88888.00 2015-07-25 16:18:57.000 206 33709.17 37.94 17096.36 88888.00 2015-07-25 16:18:58.000 206 33709.15 37.94 17096.32 88888.00 2015-07-25 16:18:59.000 206 33709.17 37.94 17096.29 88888.00 2015-07-25 16:19:00.000 206 33709.18 37.94 17096.29 37796.67 2015-07-25 16:19:01.000 206 33709.17 37.94 17096.35 88888.00 2015-07-25 16:19:02.000 206 33709.18 37.92 17096.34 88888.00 2015-07-25 16:19:03.000 206 33709.19 37.89 17096.32 88888.00 2015-07-25 16:19:04.000 206 33709.17 37.90 17096.34 88888.00 2015-07-25 16:19:05.000 206 33709.14 37.91 17096.37 37796.63 2015-07-25 16:19:06.000 206 33709.12 37.91 17096.36 88888.00 2015-07-25 16:19:07.000 206 33709.10 37.89 17096.36 88888.00 2015-07-25 16:19:08.000 206 33709.14 37.87 17096.34 88888.00 2015-07-25 16:19:09.000 206 33709.14 37.91 17096.29 88888.00 2015-07-25 16:19:10.000 206 33709.10 37.91 17096.28 37796.64 2015-07-25 16:19:11.000 206 33709.13 37.89 17096.29 88888.00 2015-07-25 16:19:12.000 206 33709.10 37.90 17096.27 88888.00 2015-07-25 16:19:13.000 206 33709.11 37.90 17096.28 88888.00 2015-07-25 16:19:14.000 206 33709.14 37.87 17096.26 88888.00 2015-07-25 16:19:15.000 206 33709.12 37.88 17096.27 37796.64 2015-07-25 16:19:16.000 206 33709.11 37.92 17096.28 88888.00 2015-07-25 16:19:17.000 206 33709.10 37.90 17096.30 88888.00 2015-07-25 16:19:18.000 206 33709.10 37.90 17096.31 88888.00 2015-07-25 16:19:19.000 206 33709.08 37.90 17096.36 88888.00 2015-07-25 16:19:20.000 206 33709.05 37.88 17096.34 37796.69 2015-07-25 16:19:21.000 206 33709.08 37.88 17096.33 88888.00 2015-07-25 16:19:22.000 206 33709.10 37.86 17096.36 88888.00 2015-07-25 16:19:23.000 206 33709.07 37.82 17096.32 88888.00 2015-07-25 16:19:24.000 206 33709.11 37.83 17096.27 88888.00 2015-07-25 16:19:25.000 206 33709.12 37.82 17096.30 37796.62 2015-07-25 16:19:26.000 206 33709.13 37.79 17096.33 88888.00 2015-07-25 16:19:27.000 206 33709.07 37.79 17096.36 88888.00 2015-07-25 16:19:28.000 206 33709.06 37.82 17096.36 88888.00 2015-07-25 16:19:29.000 206 33709.01 37.78 17096.39 88888.00 2015-07-25 16:19:30.000 206 33708.99 37.79 17096.38 37796.58 2015-07-25 16:19:31.000 206 33709.04 37.79 17096.35 88888.00 2015-07-25 16:19:32.000 206 33709.05 37.76 17096.35 88888.00 2015-07-25 16:19:33.000 206 33709.03 37.73 17096.33 88888.00 2015-07-25 16:19:34.000 206 33709.05 37.78 17096.36 88888.00 2015-07-25 16:19:35.000 206 33709.05 37.79 17096.36 37796.63 2015-07-25 16:19:36.000 206 33709.05 37.77 17096.38 88888.00 2015-07-25 16:19:37.000 206 33709.07 37.74 17096.44 88888.00 2015-07-25 16:19:38.000 206 33709.02 37.76 17096.41 88888.00 2015-07-25 16:19:39.000 206 33709.02 37.75 17096.34 88888.00 2015-07-25 16:19:40.000 206 33709.02 37.78 17096.36 37796.62 2015-07-25 16:19:41.000 206 33709.04 37.77 17096.38 88888.00 2015-07-25 16:19:42.000 206 33709.03 37.76 17096.42 88888.00 2015-07-25 16:19:43.000 206 33709.06 37.75 17096.41 88888.00 2015-07-25 16:19:44.000 206 33709.04 37.75 17096.41 88888.00 2015-07-25 16:19:45.000 206 33709.02 37.79 17096.38 37796.53 2015-07-25 16:19:46.000 206 33709.05 37.76 17096.38 88888.00 2015-07-25 16:19:47.000 206 33709.03 37.74 17096.36 88888.00 2015-07-25 16:19:48.000 206 33709.01 37.74 17096.32 88888.00 2015-07-25 16:19:49.000 206 33709.01 37.76 17096.28 88888.00 2015-07-25 16:19:50.000 206 33708.98 37.73 17096.29 37796.55 2015-07-25 16:19:51.000 206 33708.99 37.73 17096.32 88888.00 2015-07-25 16:19:52.000 206 33708.97 37.74 17096.33 88888.00 2015-07-25 16:19:53.000 206 33709.01 37.82 17096.31 88888.00 2015-07-25 16:19:54.000 206 33709.04 37.81 17096.33 88888.00 2015-07-25 16:19:55.000 206 33709.05 37.73 17096.31 37796.55 2015-07-25 16:19:56.000 206 33709.02 37.71 17096.31 88888.00 2015-07-25 16:19:57.000 206 33709.03 37.82 17096.33 88888.00 2015-07-25 16:19:58.000 206 33709.03 37.84 17096.33 88888.00 2015-07-25 16:19:59.000 206 33709.03 37.82 17096.33 88888.00 2015-07-25 16:20:00.000 206 33709.03 37.80 17096.29 37796.54 2015-07-25 16:20:01.000 206 33709.00 37.76 17096.30 88888.00 2015-07-25 16:20:02.000 206 33708.98 37.72 17096.28 88888.00 2015-07-25 16:20:03.000 206 33708.97 37.75 17096.27 88888.00 2015-07-25 16:20:04.000 206 33709.01 37.77 17096.31 88888.00 2015-07-25 16:20:05.000 206 33709.04 37.79 17096.32 37796.57 2015-07-25 16:20:06.000 206 33709.08 37.78 17096.33 88888.00 2015-07-25 16:20:07.000 206 33709.11 37.77 17096.33 88888.00 2015-07-25 16:20:08.000 206 33709.11 37.79 17096.32 88888.00 2015-07-25 16:20:09.000 206 33709.07 37.79 17096.30 88888.00 2015-07-25 16:20:10.000 206 33709.04 37.76 17096.28 37796.54 2015-07-25 16:20:11.000 206 33709.00 37.75 17096.25 88888.00 2015-07-25 16:20:12.000 206 33709.01 37.77 17096.29 88888.00 2015-07-25 16:20:13.000 206 33709.06 37.80 17096.32 88888.00 2015-07-25 16:20:14.000 206 33709.07 37.80 17096.30 88888.00 2015-07-25 16:20:15.000 206 33709.05 37.77 17096.30 37796.58 2015-07-25 16:20:16.000 206 33709.06 37.78 17096.34 88888.00 2015-07-25 16:20:17.000 206 33709.05 37.77 17096.37 88888.00 2015-07-25 16:20:18.000 206 33709.06 37.77 17096.40 88888.00 2015-07-25 16:20:19.000 206 33709.06 37.79 17096.34 88888.00 2015-07-25 16:20:20.000 206 33709.04 37.76 17096.32 37796.48 2015-07-25 16:20:21.000 206 33709.05 37.74 17096.30 88888.00 2015-07-25 16:20:22.000 206 33709.05 37.78 17096.32 88888.00 2015-07-25 16:20:23.000 206 33709.02 37.80 17096.27 88888.00 2015-07-25 16:20:24.000 206 33709.02 37.78 17096.30 88888.00 2015-07-25 16:20:25.000 206 33709.00 37.72 17096.29 37796.55 2015-07-25 16:20:26.000 206 33709.00 37.77 17096.32 88888.00 2015-07-25 16:20:27.000 206 33708.98 37.78 17096.34 88888.00 2015-07-25 16:20:28.000 206 33709.01 37.75 17096.30 88888.00 2015-07-25 16:20:29.000 206 33709.05 37.77 17096.33 88888.00 2015-07-25 16:20:30.000 206 33709.01 37.82 17096.31 37796.49 2015-07-25 16:20:31.000 206 33708.98 37.82 17096.27 88888.00 2015-07-25 16:20:32.000 206 33708.99 37.79 17096.32 88888.00 2015-07-25 16:20:33.000 206 33709.03 37.82 17096.30 88888.00 2015-07-25 16:20:34.000 206 33709.04 37.83 17096.34 88888.00 2015-07-25 16:20:35.000 206 33709.01 37.79 17096.34 37796.50 2015-07-25 16:20:36.000 206 33709.00 37.78 17096.30 88888.00 2015-07-25 16:20:37.000 206 33709.04 37.81 17096.31 88888.00 2015-07-25 16:20:38.000 206 33709.01 37.82 17096.32 88888.00 2015-07-25 16:20:39.000 206 33708.95 37.83 17096.29 88888.00 2015-07-25 16:20:40.000 206 33708.96 37.78 17096.29 37796.56 2015-07-25 16:20:41.000 206 33708.94 37.75 17096.33 88888.00 2015-07-25 16:20:42.000 206 33708.94 37.78 17096.37 88888.00 2015-07-25 16:20:43.000 206 33708.87 37.75 17096.36 88888.00 2015-07-25 16:20:44.000 206 33708.87 37.77 17096.35 88888.00 2015-07-25 16:20:45.000 206 33708.91 37.79 17096.35 37796.44 2015-07-25 16:20:46.000 206 33708.96 37.82 17096.33 88888.00 2015-07-25 16:20:47.000 206 33708.92 37.80 17096.35 88888.00 2015-07-25 16:20:48.000 206 33708.89 37.80 17096.33 88888.00 2015-07-25 16:20:49.000 206 33708.93 37.79 17096.34 88888.00 2015-07-25 16:20:50.000 206 33708.91 37.78 17096.35 37796.39 2015-07-25 16:20:51.000 206 33708.90 37.76 17096.35 88888.00 2015-07-25 16:20:52.000 206 33708.92 37.77 17096.38 88888.00 2015-07-25 16:20:53.000 206 33708.90 37.77 17096.41 88888.00 2015-07-25 16:20:54.000 206 33708.91 37.78 17096.41 88888.00 2015-07-25 16:20:55.000 206 33708.93 37.79 17096.42 37796.27 2015-07-25 16:20:56.000 206 33708.94 37.84 17096.44 88888.00 2015-07-25 16:20:57.000 206 33708.92 37.82 17096.43 88888.00 2015-07-25 16:20:58.000 206 33708.90 37.85 17096.41 88888.00 2015-07-25 16:20:59.000 206 33708.91 37.87 17096.44 88888.00 2015-07-25 16:21:00.000 206 33708.88 37.84 17096.47 37796.42 2015-07-25 16:21:01.000 206 33708.87 37.87 17096.48 88888.00 2015-07-25 16:21:02.000 206 33708.85 37.85 17096.44 88888.00 2015-07-25 16:21:03.000 206 33708.85 37.85 17096.43 88888.00 2015-07-25 16:21:04.000 206 33708.88 37.87 17096.44 88888.00 2015-07-25 16:21:05.000 206 33708.88 37.85 17096.43 37796.35 2015-07-25 16:21:06.000 206 33708.89 37.87 17096.42 88888.00 2015-07-25 16:21:07.000 206 33708.90 37.82 17096.37 88888.00 2015-07-25 16:21:08.000 206 33708.91 37.79 17096.36 88888.00 2015-07-25 16:21:09.000 206 33708.87 37.79 17096.38 88888.00 2015-07-25 16:21:10.000 206 33708.83 37.77 17096.40 37796.37 2015-07-25 16:21:11.000 206 33708.83 37.76 17096.40 88888.00 2015-07-25 16:21:12.000 206 33708.86 37.74 17096.42 88888.00 2015-07-25 16:21:13.000 206 33708.86 37.78 17096.42 88888.00 2015-07-25 16:21:14.000 206 33708.81 37.79 17096.42 88888.00 2015-07-25 16:21:15.000 206 33708.77 37.78 17096.41 37796.43 2015-07-25 16:21:16.000 206 33708.77 37.77 17096.36 88888.00 2015-07-25 16:21:17.000 206 33708.78 37.77 17096.35 88888.00 2015-07-25 16:21:18.000 206 33708.81 37.77 17096.37 88888.00 2015-07-25 16:21:19.000 206 33708.81 37.77 17096.34 88888.00 2015-07-25 16:21:20.000 206 33708.80 37.77 17096.32 37796.42 2015-07-25 16:21:21.000 206 33708.83 37.78 17096.35 88888.00 2015-07-25 16:21:22.000 206 33708.82 37.79 17096.34 88888.00 2015-07-25 16:21:23.000 206 33708.82 37.79 17096.36 88888.00 2015-07-25 16:21:24.000 206 33708.80 37.81 17096.42 88888.00 2015-07-25 16:21:25.000 206 33708.81 37.80 17096.39 37796.43 2015-07-25 16:21:26.000 206 33708.81 37.79 17096.39 88888.00 2015-07-25 16:21:27.000 206 33708.80 37.79 17096.36 88888.00 2015-07-25 16:21:28.000 206 33708.81 37.77 17096.39 88888.00 2015-07-25 16:21:29.000 206 33708.84 37.80 17096.38 88888.00 2015-07-25 16:21:30.000 206 33708.84 37.78 17096.40 37796.43 2015-07-25 16:21:31.000 206 33708.81 37.77 17096.39 88888.00 2015-07-25 16:21:32.000 206 33708.82 37.78 17096.36 88888.00 2015-07-25 16:21:33.000 206 33708.79 37.80 17096.40 88888.00 2015-07-25 16:21:34.000 206 33708.79 37.82 17096.40 88888.00 2015-07-25 16:21:35.000 206 33708.78 37.77 17096.37 37796.37 2015-07-25 16:21:36.000 206 33708.74 37.77 17096.37 88888.00 2015-07-25 16:21:37.000 206 33708.75 37.75 17096.39 88888.00 2015-07-25 16:21:38.000 206 33708.77 37.74 17096.40 88888.00 2015-07-25 16:21:39.000 206 33708.73 37.75 17096.38 88888.00 2015-07-25 16:21:40.000 206 33708.75 37.71 17096.38 37796.36 2015-07-25 16:21:41.000 206 33708.73 37.72 17096.39 88888.00 2015-07-25 16:21:42.000 206 33708.75 37.75 17096.34 88888.00 2015-07-25 16:21:43.000 206 33708.76 37.74 17096.35 88888.00 2015-07-25 16:21:44.000 206 33708.77 37.72 17096.33 88888.00 2015-07-25 16:21:45.000 206 33708.71 37.71 17096.31 37796.35 2015-07-25 16:21:46.000 206 33708.68 37.73 17096.34 88888.00 2015-07-25 16:21:47.000 206 33708.70 37.71 17096.36 88888.00 2015-07-25 16:21:48.000 206 33708.66 37.72 17096.39 88888.00 2015-07-25 16:21:49.000 206 33708.66 37.74 17096.41 88888.00 2015-07-25 16:21:50.000 206 33708.70 37.72 17096.37 37796.29 2015-07-25 16:21:51.000 206 33708.69 37.70 17096.41 88888.00 2015-07-25 16:21:52.000 206 33708.69 37.75 17096.40 88888.00 2015-07-25 16:21:53.000 206 33708.70 37.78 17096.37 88888.00 2015-07-25 16:21:54.000 206 33708.69 37.74 17096.37 88888.00 2015-07-25 16:21:55.000 206 33708.70 37.72 17096.39 37796.29 2015-07-25 16:21:56.000 206 33708.68 37.68 17096.37 88888.00 2015-07-25 16:21:57.000 206 33708.71 37.69 17096.34 88888.00 2015-07-25 16:21:58.000 206 33708.71 37.71 17096.35 88888.00 2015-07-25 16:21:59.000 206 33708.67 37.74 17096.35 88888.00 2015-07-25 16:22:00.000 206 33708.67 37.76 17096.32 37796.31 2015-07-25 16:22:01.000 206 33708.69 37.79 17096.31 88888.00 2015-07-25 16:22:02.000 206 33708.67 37.77 17096.33 88888.00 2015-07-25 16:22:03.000 206 33708.64 37.74 17096.30 88888.00 2015-07-25 16:22:04.000 206 33708.62 37.75 17096.31 88888.00 2015-07-25 16:22:05.000 206 33708.64 37.73 17096.30 37796.19 2015-07-25 16:22:06.000 206 33708.71 37.76 17096.32 88888.00 2015-07-25 16:22:07.000 206 33708.75 37.76 17096.34 88888.00 2015-07-25 16:22:08.000 206 33708.72 37.77 17096.36 88888.00 2015-07-25 16:22:09.000 206 33708.71 37.79 17096.38 88888.00 2015-07-25 16:22:10.000 206 33708.73 37.76 17096.41 37796.24 2015-07-25 16:22:11.000 206 33708.71 37.74 17096.38 88888.00 2015-07-25 16:22:12.000 206 33708.70 37.77 17096.37 88888.00 2015-07-25 16:22:13.000 206 33708.69 37.78 17096.33 88888.00 2015-07-25 16:22:14.000 206 33708.64 37.76 17096.34 88888.00 2015-07-25 16:22:15.000 206 33708.62 37.74 17096.37 37796.24 2015-07-25 16:22:16.000 206 33708.64 37.76 17096.33 88888.00 2015-07-25 16:22:17.000 206 33708.70 37.75 17096.30 88888.00 2015-07-25 16:22:18.000 206 33708.63 37.74 17096.34 88888.00 2015-07-25 16:22:19.000 206 33708.57 37.75 17096.35 88888.00 2015-07-25 16:22:20.000 206 33708.59 37.78 17096.34 37796.21 2015-07-25 16:22:21.000 206 33708.55 37.75 17096.35 88888.00 2015-07-25 16:22:22.000 206 33708.54 37.76 17096.36 88888.00 2015-07-25 16:22:23.000 206 33708.59 37.79 17096.34 88888.00 2015-07-25 16:22:24.000 206 33708.58 37.79 17096.31 88888.00 2015-07-25 16:22:25.000 206 33708.54 37.81 17096.27 37796.28 2015-07-25 16:22:26.000 206 33708.55 37.82 17096.26 88888.00 2015-07-25 16:22:27.000 206 33708.54 37.82 17096.27 88888.00 2015-07-25 16:22:28.000 206 33708.59 37.82 17096.28 88888.00 2015-07-25 16:22:29.000 206 33708.56 37.78 17096.30 88888.00 2015-07-25 16:22:30.000 206 33708.55 37.72 17096.32 37796.16 2015-07-25 16:22:31.000 206 33708.58 37.71 17096.33 88888.00 2015-07-25 16:22:32.000 206 33708.59 37.73 17096.33 88888.00 2015-07-25 16:22:33.000 206 33708.57 37.73 17096.35 88888.00 2015-07-25 16:22:34.000 206 33708.52 37.73 17096.36 88888.00 2015-07-25 16:22:35.000 206 33708.55 37.75 17096.39 37796.20 2015-07-25 16:22:36.000 206 33708.53 37.77 17096.38 88888.00 2015-07-25 16:22:37.000 206 33708.53 37.75 17096.36 88888.00 2015-07-25 16:22:38.000 206 33708.53 37.76 17096.35 88888.00 2015-07-25 16:22:39.000 206 33708.56 37.74 17096.37 88888.00 2015-07-25 16:22:40.000 206 33708.54 37.72 17096.35 37796.17 2015-07-25 16:22:41.000 206 33708.55 37.72 17096.32 88888.00 2015-07-25 16:22:42.000 206 33708.58 37.73 17096.38 88888.00 2015-07-25 16:22:43.000 206 33708.54 37.71 17096.36 88888.00 2015-07-25 16:22:44.000 206 33708.52 37.71 17096.30 88888.00 2015-07-25 16:22:45.000 206 33708.52 37.71 17096.28 37796.20 2015-07-25 16:22:46.000 206 33708.51 37.68 17096.31 88888.00 2015-07-25 16:22:47.000 206 33708.51 37.68 17096.33 88888.00 2015-07-25 16:22:48.000 206 33708.46 37.70 17096.32 88888.00 2015-07-25 16:22:49.000 206 33708.50 37.70 17096.31 88888.00 2015-07-25 16:22:50.000 206 33708.51 37.70 17096.32 37796.13 2015-07-25 16:22:51.000 206 33708.50 37.69 17096.33 88888.00 2015-07-25 16:22:52.000 206 33708.53 37.68 17096.35 88888.00 2015-07-25 16:22:53.000 206 33708.51 37.73 17096.35 88888.00 2015-07-25 16:22:54.000 206 33708.51 37.78 17096.35 88888.00 2015-07-25 16:22:55.000 206 33708.49 37.77 17096.36 37796.10 2015-07-25 16:22:56.000 206 33708.49 37.77 17096.39 88888.00 2015-07-25 16:22:57.000 206 33708.48 37.72 17096.39 88888.00 2015-07-25 16:22:58.000 206 33708.52 37.71 17096.41 88888.00 2015-07-25 16:22:59.000 206 33708.53 37.66 17096.40 88888.00 2015-07-25 16:23:00.000 206 33708.55 37.68 17096.39 37796.10 2015-07-25 16:23:01.000 206 33708.55 37.67 17096.39 88888.00 2015-07-25 16:23:02.000 206 33708.53 37.66 17096.36 88888.00 2015-07-25 16:23:03.000 206 33708.51 37.66 17096.36 88888.00 2015-07-25 16:23:04.000 206 33708.58 37.71 17096.37 88888.00 2015-07-25 16:23:05.000 206 33708.56 37.68 17096.39 37796.07 2015-07-25 16:23:06.000 206 33708.58 37.64 17096.38 88888.00 2015-07-25 16:23:07.000 206 33708.59 37.63 17096.38 88888.00 2015-07-25 16:23:08.000 206 33708.59 37.62 17096.39 88888.00 2015-07-25 16:23:09.000 206 33708.56 37.60 17096.40 88888.00 2015-07-25 16:23:10.000 206 33708.56 37.57 17096.41 37796.11 2015-07-25 16:23:11.000 206 33708.53 37.61 17096.39 88888.00 2015-07-25 16:23:12.000 206 33708.52 37.64 17096.37 88888.00 2015-07-25 16:23:13.000 206 33708.50 37.61 17096.36 88888.00 2015-07-25 16:23:14.000 206 33708.53 37.62 17096.33 88888.00 2015-07-25 16:23:15.000 206 33708.54 37.65 17096.34 37796.13 2015-07-25 16:23:16.000 206 33708.48 37.65 17096.36 88888.00 2015-07-25 16:23:17.000 206 33708.46 37.64 17096.31 88888.00 2015-07-25 16:23:18.000 206 33708.43 37.58 17096.36 88888.00 2015-07-25 16:23:19.000 206 33708.41 37.57 17096.37 88888.00 2015-07-25 16:23:20.000 206 33708.42 37.54 17096.37 37796.12 2015-07-25 16:23:21.000 206 33708.44 37.56 17096.38 88888.00 2015-07-25 16:23:22.000 206 33708.43 37.56 17096.39 88888.00 2015-07-25 16:23:23.000 206 33708.41 37.52 17096.35 88888.00 2015-07-25 16:23:24.000 206 33708.39 37.51 17096.34 88888.00 2015-07-25 16:23:25.000 206 33708.37 37.49 17096.35 37796.06 2015-07-25 16:23:26.000 206 33708.35 37.49 17096.34 88888.00 2015-07-25 16:23:27.000 206 33708.34 37.48 17096.36 88888.00 2015-07-25 16:23:28.000 206 33708.33 37.53 17096.33 88888.00 2015-07-25 16:23:29.000 206 33708.32 37.53 17096.32 88888.00 2015-07-25 16:23:30.000 206 33708.35 37.55 17096.33 37795.95 2015-07-25 16:23:31.000 206 33708.31 37.56 17096.37 88888.00 2015-07-25 16:23:32.000 206 33708.32 37.55 17096.37 88888.00 2015-07-25 16:23:33.000 206 33708.30 37.53 17096.35 88888.00 2015-07-25 16:23:34.000 206 33708.32 37.51 17096.38 88888.00 2015-07-25 16:23:35.000 206 33708.32 37.49 17096.37 37796.00 2015-07-25 16:23:36.000 206 33708.31 37.51 17096.36 88888.00 2015-07-25 16:23:37.000 206 33708.36 37.59 17096.39 88888.00 2015-07-25 16:23:38.000 206 33708.36 37.60 17096.37 88888.00 2015-07-25 16:23:39.000 206 33708.33 37.56 17096.34 88888.00 2015-07-25 16:23:40.000 206 33708.38 37.56 17096.34 37795.97 2015-07-25 16:23:41.000 206 33708.34 37.55 17096.33 88888.00 2015-07-25 16:23:42.000 206 33708.32 37.52 17096.31 88888.00 2015-07-25 16:23:43.000 206 33708.33 37.50 17096.29 88888.00 2015-07-25 16:23:44.000 206 33708.37 37.55 17096.31 88888.00 2015-07-25 16:23:45.000 206 33708.37 37.60 17096.37 37796.00 2015-07-25 16:23:46.000 206 33708.33 37.63 17096.37 88888.00 2015-07-25 16:23:47.000 206 33708.33 37.60 17096.40 88888.00 2015-07-25 16:23:48.000 206 33708.33 37.58 17096.40 88888.00 2015-07-25 16:23:49.000 206 33708.28 37.57 17096.36 88888.00 2015-07-25 16:23:50.000 206 33708.29 37.62 17096.36 37796.02 2015-07-25 16:23:51.000 206 33708.27 37.63 17096.33 88888.00 2015-07-25 16:23:52.000 206 33708.27 37.65 17096.31 88888.00 2015-07-25 16:23:53.000 206 33708.28 37.64 17096.35 88888.00 2015-07-25 16:23:54.000 206 33708.28 37.58 17096.36 88888.00 2015-07-25 16:23:55.000 206 33708.26 37.57 17096.36 37795.92 2015-07-25 16:23:56.000 206 33708.30 37.59 17096.36 88888.00 2015-07-25 16:23:57.000 206 33708.29 37.55 17096.31 88888.00 2015-07-25 16:23:58.000 206 33708.30 37.54 17096.31 88888.00 2015-07-25 16:23:59.000 206 33708.31 37.55 17096.33 88888.00 2015-07-25 16:24:00.000 206 33708.30 37.54 17096.31 37795.95 2015-07-25 16:24:01.000 206 33708.28 37.60 17096.33 88888.00 2015-07-25 16:24:02.000 206 33708.26 37.58 17096.34 88888.00 2015-07-25 16:24:03.000 206 33708.25 37.57 17096.35 88888.00 2015-07-25 16:24:04.000 206 33708.23 37.55 17096.33 88888.00 2015-07-25 16:24:05.000 206 33708.22 37.55 17096.33 37795.88 2015-07-25 16:24:06.000 206 33708.21 37.50 17096.30 88888.00 2015-07-25 16:24:07.000 206 33708.24 37.50 17096.32 88888.00 2015-07-25 16:24:08.000 206 33708.24 37.49 17096.31 88888.00 2015-07-25 16:24:09.000 206 33708.21 37.47 17096.31 88888.00 2015-07-25 16:24:10.000 206 33708.22 37.48 17096.34 37795.94 2015-07-25 16:24:11.000 206 33708.22 37.48 17096.30 88888.00 2015-07-25 16:24:12.000 206 33708.22 37.46 17096.27 88888.00 2015-07-25 16:24:13.000 206 33708.19 37.46 17096.31 88888.00 2015-07-25 16:24:14.000 206 33708.20 37.49 17096.34 88888.00 2015-07-25 16:24:15.000 206 33708.20 37.49 17096.34 37795.82 2015-07-25 16:24:16.000 206 33708.18 37.48 17096.35 88888.00 2015-07-25 16:24:17.000 206 33708.19 37.49 17096.34 88888.00 2015-07-25 16:24:18.000 206 33708.20 37.50 17096.36 88888.00 2015-07-25 16:24:19.000 206 33708.21 37.49 17096.38 88888.00 2015-07-25 16:24:20.000 206 33708.19 37.52 17096.34 37795.82 2015-07-25 16:24:21.000 206 33708.16 37.50 17096.38 88888.00 2015-07-25 16:24:22.000 206 33708.13 37.53 17096.36 88888.00 2015-07-25 16:24:23.000 206 33708.11 37.51 17096.38 88888.00 2015-07-25 16:24:24.000 206 33708.11 37.50 17096.41 88888.00 2015-07-25 16:24:25.000 206 33708.11 37.52 17096.44 37795.80 2015-07-25 16:24:26.000 206 33708.09 37.52 17096.46 88888.00 2015-07-25 16:24:27.000 206 33708.12 37.49 17096.49 88888.00 2015-07-25 16:24:28.000 206 33708.09 37.46 17096.47 88888.00 2015-07-25 16:24:29.000 206 33708.10 37.45 17096.46 88888.00 2015-07-25 16:24:30.000 206 33708.08 37.43 17096.45 37795.80 2015-07-25 16:24:31.000 206 33708.12 37.45 17096.45 88888.00 2015-07-25 16:24:32.000 206 33708.13 37.45 17096.45 88888.00 2015-07-25 16:24:33.000 206 33708.08 37.49 17096.46 88888.00 2015-07-25 16:24:34.000 206 33708.06 37.50 17096.46 88888.00 2015-07-25 16:24:35.000 206 33708.08 37.49 17096.42 37795.70 2015-07-25 16:24:36.000 206 33708.08 37.42 17096.44 88888.00 2015-07-25 16:24:37.000 206 33708.04 37.41 17096.45 88888.00 2015-07-25 16:24:38.000 206 33708.04 37.43 17096.40 88888.00 2015-07-25 16:24:39.000 206 33708.03 37.41 17096.39 88888.00 2015-07-25 16:24:40.000 206 33708.01 37.46 17096.38 37795.69 2015-07-25 16:24:41.000 206 33708.00 37.45 17096.37 88888.00 2015-07-25 16:24:42.000 206 33708.00 37.44 17096.36 88888.00 2015-07-25 16:24:43.000 206 33707.97 37.47 17096.36 88888.00 2015-07-25 16:24:44.000 206 33708.00 37.46 17096.40 88888.00 2015-07-25 16:24:45.000 206 33708.02 37.44 17096.38 37795.72 2015-07-25 16:24:46.000 206 33708.02 37.44 17096.39 88888.00 2015-07-25 16:24:47.000 206 33708.00 37.46 17096.39 88888.00 2015-07-25 16:24:48.000 206 33708.00 37.45 17096.44 88888.00 2015-07-25 16:24:49.000 206 33708.00 37.48 17096.46 88888.00 2015-07-25 16:24:50.000 206 33707.99 37.48 17096.45 37795.66 2015-07-25 16:24:51.000 206 33707.99 37.47 17096.46 88888.00 2015-07-25 16:24:52.000 206 33708.00 37.43 17096.48 88888.00 2015-07-25 16:24:53.000 206 33708.03 37.47 17096.46 88888.00 2015-07-25 16:24:54.000 206 33708.00 37.45 17096.42 88888.00 2015-07-25 16:24:55.000 206 33707.94 37.40 17096.42 37795.63 2015-07-25 16:24:56.000 206 33707.97 37.41 17096.42 88888.00 2015-07-25 16:24:57.000 206 33707.94 37.39 17096.43 88888.00 2015-07-25 16:24:58.000 206 33707.96 37.40 17096.41 88888.00 2015-07-25 16:24:59.000 206 33707.97 37.39 17096.39 88888.00 2015-07-25 16:25:00.000 206 33707.98 37.43 17096.40 37795.61 2015-07-25 16:25:01.000 206 33707.96 37.44 17096.42 88888.00 2015-07-25 16:25:02.000 206 33707.99 37.43 17096.42 88888.00 2015-07-25 16:25:03.000 206 33707.98 37.39 17096.42 88888.00 2015-07-25 16:25:04.000 206 33707.99 37.41 17096.44 88888.00 2015-07-25 16:25:05.000 206 33708.01 37.44 17096.48 37795.59 2015-07-25 16:25:06.000 206 33707.98 37.42 17096.44 88888.00 2015-07-25 16:25:07.000 206 33707.95 37.43 17096.42 88888.00 2015-07-25 16:25:08.000 206 33707.97 37.46 17096.44 88888.00 2015-07-25 16:25:09.000 206 33707.95 37.43 17096.41 88888.00 2015-07-25 16:25:10.000 206 33707.94 37.42 17096.40 37795.53 2015-07-25 16:25:11.000 206 33707.91 37.38 17096.37 88888.00 2015-07-25 16:25:12.000 206 33707.92 37.36 17096.36 88888.00 2015-07-25 16:25:13.000 206 33707.93 37.40 17096.36 88888.00 2015-07-25 16:25:14.000 206 33707.91 37.41 17096.36 88888.00 2015-07-25 16:25:15.000 206 33707.90 37.41 17096.35 37795.54 2015-07-25 16:25:16.000 206 33707.91 37.50 17096.38 88888.00 2015-07-25 16:25:17.000 206 33707.86 37.53 17096.33 88888.00 2015-07-25 16:25:18.000 206 33707.84 37.56 17096.35 88888.00 2015-07-25 16:25:19.000 206 33707.83 37.50 17096.40 88888.00 2015-07-25 16:25:20.000 206 33707.81 37.49 17096.41 37795.54 2015-07-25 16:25:21.000 206 33707.83 37.49 17096.38 88888.00 2015-07-25 16:25:22.000 206 33707.85 37.49 17096.38 88888.00 2015-07-25 16:25:23.000 206 33707.87 37.51 17096.36 88888.00 2015-07-25 16:25:24.000 206 33707.89 37.50 17096.36 88888.00 2015-07-25 16:25:25.000 206 33707.86 37.45 17096.39 37795.56 2015-07-25 16:25:26.000 206 33707.89 37.47 17096.38 88888.00 2015-07-25 16:25:27.000 206 33707.89 37.48 17096.38 88888.00 2015-07-25 16:25:28.000 206 33707.88 37.45 17096.38 88888.00 2015-07-25 16:25:29.000 206 33707.89 37.47 17096.37 88888.00 2015-07-25 16:25:30.000 206 33707.89 37.47 17096.37 37795.52 2015-07-25 16:25:31.000 206 33707.88 37.44 17096.40 88888.00 2015-07-25 16:25:32.000 206 33707.92 37.46 17096.43 88888.00 2015-07-25 16:25:33.000 206 33707.87 37.44 17096.39 88888.00 2015-07-25 16:25:34.000 206 33707.85 37.44 17096.37 88888.00 2015-07-25 16:25:35.000 206 33707.81 37.42 17096.42 37795.50 2015-07-25 16:25:36.000 206 33707.81 37.40 17096.42 88888.00 2015-07-25 16:25:37.000 206 33707.79 37.40 17096.44 88888.00 2015-07-25 16:25:38.000 206 33707.81 37.41 17096.43 88888.00 2015-07-25 16:25:39.000 206 33707.81 37.38 17096.43 88888.00 2015-07-25 16:25:40.000 206 33707.79 37.39 17096.42 37795.49 2015-07-25 16:25:41.000 206 33707.82 37.42 17096.44 88888.00 2015-07-25 16:25:42.000 206 33707.80 37.43 17096.42 88888.00 2015-07-25 16:25:43.000 206 33707.81 37.42 17096.42 88888.00 2015-07-25 16:25:44.000 206 33707.82 37.47 17096.43 88888.00 2015-07-25 16:25:45.000 206 33707.82 37.47 17096.38 37795.45 2015-07-25 16:25:46.000 206 33707.81 37.45 17096.40 88888.00 2015-07-25 16:25:47.000 206 33707.83 37.44 17096.45 88888.00 2015-07-25 16:25:48.000 206 33707.83 37.47 17096.42 88888.00 2015-07-25 16:25:49.000 206 33707.78 37.42 17096.42 88888.00 2015-07-25 16:25:50.000 206 33707.75 37.44 17096.42 37795.45 2015-07-25 16:25:51.000 206 33707.74 37.40 17096.42 88888.00 2015-07-25 16:25:52.000 206 33707.75 37.39 17096.40 88888.00 2015-07-25 16:25:53.000 206 33707.75 37.41 17096.38 88888.00 2015-07-25 16:25:54.000 206 33707.75 37.39 17096.37 88888.00 2015-07-25 16:25:55.000 206 33707.73 37.41 17096.39 37795.41 2015-07-25 16:25:56.000 206 33707.76 37.41 17096.39 88888.00 2015-07-25 16:25:57.000 206 33707.77 37.40 17096.36 88888.00 2015-07-25 16:25:58.000 206 33707.77 37.39 17096.38 88888.00 2015-07-25 16:25:59.000 206 33707.76 37.35 17096.36 88888.00 2015-07-25 16:26:00.000 206 33707.73 37.39 17096.38 37795.46 2015-07-25 16:26:01.000 206 33707.75 37.39 17096.38 88888.00 2015-07-25 16:26:02.000 206 33707.77 37.39 17096.39 88888.00 2015-07-25 16:26:03.000 206 33707.72 37.36 17096.38 88888.00 2015-07-25 16:26:04.000 206 33707.71 37.33 17096.40 88888.00 2015-07-25 16:26:05.000 206 33707.73 37.36 17096.44 37795.45 2015-07-25 16:26:06.000 206 33707.74 37.41 17096.48 88888.00 2015-07-25 16:26:07.000 206 33707.75 37.40 17096.48 88888.00 2015-07-25 16:26:08.000 206 33707.73 37.38 17096.43 88888.00 2015-07-25 16:26:09.000 206 33707.74 37.36 17096.44 88888.00 2015-07-25 16:26:10.000 206 33707.78 37.37 17096.44 37795.39 2015-07-25 16:26:11.000 206 33707.81 37.36 17096.42 88888.00 2015-07-25 16:26:12.000 206 33707.78 37.39 17096.47 88888.00 2015-07-25 16:26:13.000 206 33707.79 37.41 17096.46 88888.00 2015-07-25 16:26:14.000 206 33707.83 37.41 17096.47 88888.00 2015-07-25 16:26:15.000 206 33707.84 37.43 17096.48 37795.45 2015-07-25 16:26:16.000 206 33707.77 37.44 17096.47 88888.00 2015-07-25 16:26:17.000 206 33707.73 37.42 17096.47 88888.00 2015-07-25 16:26:18.000 206 33707.76 37.37 17096.44 88888.00 2015-07-25 16:26:19.000 206 33707.75 37.38 17096.43 88888.00 2015-07-25 16:26:20.000 206 33707.73 37.39 17096.41 37795.45 2015-07-25 16:26:21.000 206 33707.69 37.37 17096.40 88888.00 2015-07-25 16:26:22.000 206 33707.73 37.37 17096.39 88888.00 2015-07-25 16:26:23.000 206 33707.72 37.35 17096.37 88888.00 2015-07-25 16:26:24.000 206 33707.72 37.33 17096.42 88888.00 2015-07-25 16:26:25.000 206 33707.73 37.33 17096.38 37795.32 2015-07-25 16:26:26.000 206 33707.73 37.32 17096.41 88888.00 2015-07-25 16:26:27.000 206 33707.74 37.32 17096.42 88888.00 2015-07-25 16:26:28.000 206 33707.69 37.31 17096.37 88888.00 2015-07-25 16:26:29.000 206 33707.69 37.32 17096.43 88888.00 2015-07-25 16:26:30.000 206 33707.71 37.30 17096.41 37795.36 2015-07-25 16:26:31.000 206 33707.70 37.31 17096.38 88888.00 2015-07-25 16:26:32.000 206 33707.69 37.34 17096.37 88888.00 2015-07-25 16:26:33.000 206 33707.67 37.33 17096.37 88888.00 2015-07-25 16:26:34.000 206 33707.67 37.35 17096.36 88888.00 2015-07-25 16:26:35.000 206 33707.70 37.33 17096.37 37795.34 2015-07-25 16:26:36.000 206 33707.70 37.31 17096.40 88888.00 2015-07-25 16:26:37.000 206 33707.65 37.34 17096.41 88888.00 2015-07-25 16:26:38.000 206 33707.64 37.37 17096.39 88888.00 2015-07-25 16:26:39.000 206 33707.67 37.33 17096.41 88888.00 2015-07-25 16:26:40.000 206 33707.68 37.35 17096.44 37795.29 2015-07-25 16:26:41.000 206 33707.69 37.31 17096.42 88888.00 2015-07-25 16:26:42.000 206 33707.64 37.28 17096.37 88888.00 2015-07-25 16:26:43.000 206 33707.64 37.30 17096.36 88888.00 2015-07-25 16:26:44.000 206 33707.66 37.31 17096.41 88888.00 2015-07-25 16:26:45.000 206 33707.63 37.34 17096.44 37795.38 2015-07-25 16:26:46.000 206 33707.66 37.35 17096.46 88888.00 2015-07-25 16:26:47.000 206 33707.64 37.33 17096.46 88888.00 2015-07-25 16:26:48.000 206 33707.61 37.31 17096.44 88888.00 2015-07-25 16:26:49.000 206 33707.59 37.30 17096.45 88888.00 2015-07-25 16:26:50.000 206 33707.57 37.28 17096.44 37795.34 2015-07-25 16:26:51.000 206 33707.59 37.26 17096.45 88888.00 2015-07-25 16:26:52.000 206 33707.62 37.31 17096.48 88888.00 2015-07-25 16:26:53.000 206 33707.62 37.33 17096.50 88888.00 2015-07-25 16:26:54.000 206 33707.63 37.32 17096.48 88888.00 2015-07-25 16:26:55.000 206 33707.63 37.27 17096.46 37795.34 2015-07-25 16:26:56.000 206 33707.59 37.25 17096.43 88888.00 2015-07-25 16:26:57.000 206 33707.59 37.28 17096.42 88888.00 2015-07-25 16:26:58.000 206 33707.62 37.30 17096.48 88888.00 2015-07-25 16:26:59.000 206 33707.59 37.28 17096.49 88888.00 2015-07-25 16:27:00.000 206 33707.63 37.30 17096.45 37795.34 2015-07-25 16:27:01.000 206 33707.67 37.35 17096.46 88888.00 2015-07-25 16:27:02.000 206 33707.67 37.33 17096.44 88888.00 2015-07-25 16:27:03.000 206 33707.65 37.29 17096.43 88888.00 2015-07-25 16:27:04.000 206 33707.60 37.30 17096.49 88888.00 2015-07-25 16:27:05.000 206 33707.61 37.30 17096.44 37795.36 2015-07-25 16:27:06.000 206 33707.62 37.34 17096.44 88888.00 2015-07-25 16:27:07.000 206 33707.64 37.34 17096.46 88888.00 2015-07-25 16:27:08.000 206 33707.63 37.35 17096.41 88888.00 2015-07-25 16:27:09.000 206 33707.61 37.29 17096.42 88888.00 2015-07-25 16:27:10.000 206 33707.59 37.28 17096.40 37795.25 2015-07-25 16:27:11.000 206 33707.56 37.30 17096.40 88888.00 2015-07-25 16:27:12.000 206 33707.61 37.31 17096.44 88888.00 2015-07-25 16:27:13.000 206 33707.56 37.29 17096.46 88888.00 2015-07-25 16:27:14.000 206 33707.56 37.30 17096.43 88888.00 2015-07-25 16:27:15.000 206 33707.54 37.34 17096.44 37795.28 2015-07-25 16:27:16.000 206 33707.55 37.35 17096.45 88888.00 2015-07-25 16:27:17.000 206 33707.57 37.36 17096.44 88888.00 2015-07-25 16:27:18.000 206 33707.56 37.38 17096.44 88888.00 2015-07-25 16:27:19.000 206 33707.55 37.34 17096.40 88888.00 2015-07-25 16:27:20.000 206 33707.54 37.32 17096.44 37795.18 2015-07-25 16:27:21.000 206 33707.52 37.32 17096.46 88888.00 2015-07-25 16:27:22.000 206 33707.53 37.33 17096.46 88888.00 2015-07-25 16:27:23.000 206 33707.55 37.35 17096.46 88888.00 2015-07-25 16:27:24.000 206 33707.55 37.34 17096.45 88888.00 2015-07-25 16:27:25.000 206 33707.56 37.37 17096.48 37795.28 2015-07-25 16:27:26.000 206 33707.53 37.39 17096.46 88888.00 2015-07-25 16:27:27.000 206 33707.56 37.41 17096.43 88888.00 2015-07-25 16:27:28.000 206 33707.56 37.40 17096.44 88888.00 2015-07-25 16:27:29.000 206 33707.54 37.43 17096.45 88888.00 2015-07-25 16:27:30.000 206 33707.54 37.44 17096.49 37795.28 2015-07-25 16:27:31.000 206 33707.53 37.40 17096.49 88888.00 2015-07-25 16:27:32.000 206 33707.53 37.40 17096.48 88888.00 2015-07-25 16:27:33.000 206 33707.51 37.35 17096.42 88888.00 2015-07-25 16:27:34.000 206 33707.52 37.36 17096.39 88888.00 2015-07-25 16:27:35.000 206 33707.53 37.40 17096.41 37795.23 2015-07-25 16:27:36.000 206 33707.54 37.38 17096.42 88888.00 2015-07-25 16:27:37.000 206 33707.53 37.35 17096.39 88888.00 2015-07-25 16:27:38.000 206 33707.53 37.36 17096.39 88888.00 2015-07-25 16:27:39.000 206 33707.51 37.32 17096.37 88888.00 2015-07-25 16:27:40.000 206 33707.51 37.35 17096.38 37795.22 2015-07-25 16:27:41.000 206 33707.46 37.39 17096.40 88888.00 2015-07-25 16:27:42.000 206 33707.42 37.37 17096.42 88888.00 2015-07-25 16:27:43.000 206 33707.39 37.36 17096.42 88888.00 2015-07-25 16:27:44.000 206 33707.45 37.33 17096.47 88888.00 2015-07-25 16:27:45.000 206 33707.42 37.30 17096.48 37795.17 2015-07-25 16:27:46.000 206 33707.41 37.31 17096.49 88888.00 2015-07-25 16:27:47.000 206 33707.44 37.34 17096.52 88888.00 2015-07-25 16:27:48.000 206 33707.47 37.36 17096.53 88888.00 2015-07-25 16:27:49.000 206 33707.46 37.36 17096.55 88888.00 2015-07-25 16:27:50.000 206 33707.42 37.35 17096.55 37795.19 2015-07-25 16:27:51.000 206 33707.38 37.39 17096.53 88888.00 2015-07-25 16:27:52.000 206 33707.39 37.39 17096.52 88888.00 2015-07-25 16:27:53.000 206 33707.39 37.38 17096.48 88888.00 2015-07-25 16:27:54.000 206 33707.40 37.36 17096.47 88888.00 2015-07-25 16:27:55.000 206 33707.37 37.36 17096.45 37795.07 2015-07-25 16:27:56.000 206 33707.36 37.35 17096.46 88888.00 2015-07-25 16:27:57.000 206 33707.37 37.40 17096.46 88888.00 2015-07-25 16:27:58.000 206 33707.35 37.43 17096.48 88888.00 2015-07-25 16:27:59.000 206 33707.35 37.42 17096.45 88888.00 2015-07-25 16:28:00.000 206 33707.31 37.42 17096.44 37795.11 2015-07-25 16:28:01.000 206 33707.34 37.42 17096.42 88888.00 2015-07-25 16:28:02.000 206 33707.37 37.43 17096.44 88888.00 2015-07-25 16:28:03.000 206 33707.43 37.42 17096.46 88888.00 2015-07-25 16:28:04.000 206 33707.43 37.42 17096.48 88888.00 2015-07-25 16:28:05.000 206 33707.41 37.40 17096.49 37795.06 2015-07-25 16:28:06.000 206 33707.40 37.42 17096.49 88888.00 2015-07-25 16:28:07.000 206 33707.38 37.43 17096.49 88888.00 2015-07-25 16:28:08.000 206 33707.38 37.43 17096.45 88888.00 2015-07-25 16:28:09.000 206 33707.36 37.42 17096.44 88888.00 2015-07-25 16:28:10.000 206 33707.36 37.41 17096.44 37795.12 2015-07-25 16:28:11.000 206 33707.37 37.40 17096.43 88888.00 2015-07-25 16:28:12.000 206 33707.39 37.40 17096.44 88888.00 2015-07-25 16:28:13.000 206 33707.40 37.38 17096.44 88888.00 2015-07-25 16:28:14.000 206 33707.40 37.39 17096.44 88888.00 2015-07-25 16:28:15.000 206 33707.34 37.41 17096.39 37795.12 2015-07-25 16:28:16.000 206 33707.31 37.37 17096.38 88888.00 2015-07-25 16:28:17.000 206 33707.32 37.38 17096.47 88888.00 2015-07-25 16:28:18.000 206 33707.34 37.36 17096.50 88888.00 2015-07-25 16:28:19.000 206 33707.34 37.35 17096.43 88888.00 2015-07-25 16:28:20.000 206 33707.32 37.37 17096.44 37795.06 2015-07-25 16:28:21.000 206 33707.30 37.40 17096.42 88888.00 2015-07-25 16:28:22.000 206 33707.28 37.39 17096.46 88888.00 2015-07-25 16:28:23.000 206 33707.28 37.38 17096.48 88888.00 2015-07-25 16:28:24.000 206 33707.29 37.40 17096.46 88888.00 2015-07-25 16:28:25.000 206 33707.28 37.44 17096.45 37795.01 2015-07-25 16:28:26.000 206 33707.29 37.45 17096.50 88888.00 2015-07-25 16:28:27.000 206 33707.27 37.44 17096.49 88888.00 2015-07-25 16:28:28.000 206 33707.23 37.43 17096.49 88888.00 2015-07-25 16:28:29.000 206 33707.23 37.41 17096.49 88888.00 2015-07-25 16:28:30.000 206 33707.25 37.44 17096.52 37794.98 2015-07-25 16:28:31.000 206 33707.24 37.42 17096.54 88888.00 2015-07-25 16:28:32.000 206 33707.24 37.39 17096.54 88888.00 2015-07-25 16:28:33.000 206 33707.27 37.43 17096.52 88888.00 2015-07-25 16:28:34.000 206 33707.25 37.39 17096.49 88888.00 2015-07-25 16:28:35.000 206 33707.27 37.40 17096.43 37795.10 2015-07-25 16:28:36.000 206 33707.30 37.42 17096.47 88888.00 2015-07-25 16:28:37.000 206 33707.30 37.43 17096.45 88888.00 2015-07-25 16:28:38.000 206 33707.31 37.43 17096.44 88888.00 2015-07-25 16:28:39.000 206 33707.30 37.44 17096.46 88888.00 2015-07-25 16:28:40.000 206 33707.28 37.41 17096.44 37794.95 2015-07-25 16:28:41.000 206 33707.30 37.38 17096.47 88888.00 2015-07-25 16:28:42.000 206 33707.25 37.39 17096.47 88888.00 2015-07-25 16:28:43.000 206 33707.27 37.41 17096.46 88888.00 2015-07-25 16:28:44.000 206 33707.29 37.42 17096.49 88888.00 2015-07-25 16:28:45.000 206 33707.25 37.40 17096.50 37795.07 2015-07-25 16:28:46.000 206 33707.21 37.43 17096.51 88888.00 2015-07-25 16:28:47.000 206 33707.24 37.41 17096.51 88888.00 2015-07-25 16:28:48.000 206 33707.27 37.43 17096.48 88888.00 2015-07-25 16:28:49.000 206 33707.25 37.42 17096.48 88888.00 2015-07-25 16:28:50.000 206 33707.22 37.46 17096.53 37794.97 2015-07-25 16:28:51.000 206 33707.23 37.47 17096.54 88888.00 2015-07-25 16:28:52.000 206 33707.19 37.40 17096.48 88888.00 2015-07-25 16:28:53.000 206 33707.18 37.37 17096.50 88888.00 2015-07-25 16:28:54.000 206 33707.23 37.41 17096.48 88888.00 2015-07-25 16:28:55.000 206 33707.20 37.41 17096.47 37795.01 2015-07-25 16:28:56.000 206 33707.24 37.35 17096.47 88888.00 2015-07-25 16:28:57.000 206 33707.23 37.36 17096.48 88888.00 2015-07-25 16:28:58.000 206 33707.22 37.35 17096.46 88888.00 2015-07-25 16:28:59.000 206 33707.22 37.40 17096.43 88888.00 2015-07-25 16:29:00.000 206 33707.21 37.42 17096.45 37794.93 2015-07-25 16:29:01.000 206 33707.17 37.41 17096.48 88888.00 2015-07-25 16:29:02.000 206 33707.17 37.41 17096.48 88888.00 2015-07-25 16:29:03.000 206 33707.17 37.44 17096.48 88888.00 2015-07-25 16:29:04.000 206 33707.17 37.43 17096.45 88888.00 2015-07-25 16:29:05.000 206 33707.16 37.40 17096.49 37794.84 2015-07-25 16:29:06.000 206 33707.15 37.42 17096.52 88888.00 2015-07-25 16:29:07.000 206 33707.11 37.40 17096.51 88888.00 2015-07-25 16:29:08.000 206 33707.15 37.41 17096.49 88888.00 2015-07-25 16:29:09.000 206 33707.17 37.42 17096.49 88888.00 2015-07-25 16:29:10.000 206 33707.16 37.44 17096.50 37794.87 2015-07-25 16:29:11.000 206 33707.21 37.46 17096.52 88888.00 2015-07-25 16:29:12.000 206 33707.21 37.48 17096.50 88888.00 2015-07-25 16:29:13.000 206 33707.15 37.42 17096.47 88888.00 2015-07-25 16:29:14.000 206 33707.18 37.43 17096.47 88888.00 2015-07-25 16:29:15.000 206 33707.15 37.46 17096.43 37794.96 2015-07-25 16:29:16.000 206 33707.11 37.43 17096.46 88888.00 2015-07-25 16:29:17.000 206 33707.10 37.46 17096.40 88888.00 2015-07-25 16:29:18.000 206 33707.12 37.45 17096.43 88888.00 2015-07-25 16:29:19.000 206 33707.10 37.47 17096.43 88888.00 2015-07-25 16:29:20.000 206 33707.14 37.46 17096.46 37794.86 2015-07-25 16:29:21.000 206 33707.14 37.44 17096.46 88888.00 2015-07-25 16:29:22.000 206 33707.10 37.44 17096.46 88888.00 2015-07-25 16:29:23.000 206 33707.05 37.44 17096.44 88888.00 2015-07-25 16:29:24.000 206 33707.10 37.46 17096.48 88888.00 2015-07-25 16:29:25.000 206 33707.12 37.43 17096.48 37794.87 2015-07-25 16:29:26.000 206 33707.08 37.42 17096.49 88888.00 2015-07-25 16:29:27.000 206 33707.03 37.38 17096.48 88888.00 2015-07-25 16:29:28.000 206 33707.05 37.38 17096.43 88888.00 2015-07-25 16:29:29.000 206 33707.03 37.41 17096.42 88888.00 2015-07-25 16:29:30.000 206 33707.03 37.42 17096.44 37794.84 2015-07-25 16:29:31.000 206 33707.04 37.39 17096.45 88888.00 2015-07-25 16:29:32.000 206 33707.06 37.43 17096.51 88888.00 2015-07-25 16:29:33.000 206 33707.06 37.46 17096.50 88888.00 2015-07-25 16:29:34.000 206 33707.07 37.48 17096.45 88888.00 2015-07-25 16:29:35.000 206 33707.07 37.50 17096.49 37794.90 2015-07-25 16:29:36.000 206 33707.07 37.49 17096.49 88888.00 2015-07-25 16:29:37.000 206 33707.09 37.46 17096.50 88888.00 2015-07-25 16:29:38.000 206 33707.09 37.50 17096.50 88888.00 2015-07-25 16:29:39.000 206 33707.07 37.51 17096.49 88888.00 2015-07-25 16:29:40.000 206 33707.06 37.55 17096.49 37794.75 2015-07-25 16:29:41.000 206 33707.06 37.53 17096.50 88888.00 2015-07-25 16:29:42.000 206 33707.08 37.51 17096.49 88888.00 2015-07-25 16:29:43.000 206 33707.05 37.53 17096.42 88888.00 2015-07-25 16:29:44.000 206 33707.06 37.52 17096.40 88888.00 2015-07-25 16:29:45.000 206 33707.05 37.49 17096.42 37794.81 2015-07-25 16:29:46.000 206 33707.04 37.51 17096.43 88888.00 2015-07-25 16:29:47.000 206 33707.02 37.53 17096.43 88888.00 2015-07-25 16:29:48.000 206 33707.02 37.53 17096.44 88888.00 2015-07-25 16:29:49.000 206 33707.03 37.51 17096.43 88888.00 2015-07-25 16:29:50.000 206 33707.03 37.49 17096.41 37794.79 2015-07-25 16:29:51.000 206 33707.04 37.50 17096.45 88888.00 2015-07-25 16:29:52.000 206 33707.04 37.50 17096.43 88888.00 2015-07-25 16:29:53.000 206 33707.05 37.50 17096.46 88888.00 2015-07-25 16:29:54.000 206 33707.08 37.49 17096.49 88888.00 2015-07-25 16:29:55.000 206 33707.08 37.51 17096.45 37794.87 2015-07-25 16:29:56.000 206 33707.06 37.52 17096.43 88888.00 2015-07-25 16:29:57.000 206 33707.02 37.46 17096.41 88888.00 2015-07-25 16:29:58.000 206 33707.01 37.46 17096.42 88888.00 2015-07-25 16:29:59.000 206 33707.03 37.47 17096.42 88888.00 2015-07-25 16:30:00.000 206 33707.05 37.53 17096.45 37794.75 2015-07-25 16:30:01.000 206 33707.04 37.54 17096.47 88888.00 2015-07-25 16:30:02.000 206 33707.02 37.53 17096.46 88888.00 2015-07-25 16:30:03.000 206 33706.99 37.49 17096.47 88888.00 2015-07-25 16:30:04.000 206 33706.97 37.44 17096.44 88888.00 2015-07-25 16:30:05.000 206 33706.94 37.45 17096.44 37794.75 2015-07-25 16:30:06.000 206 33706.90 37.43 17096.46 88888.00 2015-07-25 16:30:07.000 206 33706.93 37.46 17096.46 88888.00 2015-07-25 16:30:08.000 206 33706.95 37.42 17096.45 88888.00 2015-07-25 16:30:09.000 206 33706.91 37.46 17096.45 88888.00 2015-07-25 16:30:10.000 206 33706.90 37.49 17096.46 37794.79 2015-07-25 16:30:11.000 206 33706.90 37.49 17096.42 88888.00 2015-07-25 16:30:12.000 206 33706.93 37.43 17096.44 88888.00 2015-07-25 16:30:13.000 206 33706.91 37.39 17096.47 88888.00 2015-07-25 16:30:14.000 206 33706.95 37.43 17096.48 88888.00 2015-07-25 16:30:15.000 206 33706.94 37.43 17096.44 37794.70 2015-07-25 16:30:16.000 206 33706.92 37.48 17096.43 88888.00 2015-07-25 16:30:17.000 206 33706.92 37.50 17096.42 88888.00 2015-07-25 16:30:18.000 206 33706.92 37.53 17096.50 88888.00 2015-07-25 16:30:19.000 206 33706.92 37.54 17096.45 88888.00 2015-07-25 16:30:20.000 206 33706.97 37.53 17096.43 37794.67 2015-07-25 16:30:21.000 206 33706.94 37.49 17096.41 88888.00 2015-07-25 16:30:22.000 206 33706.99 37.52 17096.45 88888.00 2015-07-25 16:30:23.000 206 33706.94 37.50 17096.45 88888.00 2015-07-25 16:30:24.000 206 33706.90 37.54 17096.45 88888.00 2015-07-25 16:30:25.000 206 33706.88 37.55 17096.47 37794.73 2015-07-25 16:30:26.000 206 33706.88 37.58 17096.47 88888.00 2015-07-25 16:30:27.000 206 33706.89 37.56 17096.46 88888.00 2015-07-25 16:30:28.000 206 33706.89 37.52 17096.45 88888.00 2015-07-25 16:30:29.000 206 33706.89 37.50 17096.44 88888.00 2015-07-25 16:30:30.000 206 33706.87 37.54 17096.44 37794.74 2015-07-25 16:30:31.000 206 33706.89 37.58 17096.43 88888.00 2015-07-25 16:30:32.000 206 33706.89 37.55 17096.43 88888.00 2015-07-25 16:30:33.000 206 33706.84 37.54 17096.44 88888.00 2015-07-25 16:30:34.000 206 33706.87 37.58 17096.45 88888.00 2015-07-25 16:30:35.000 206 33706.89 37.61 17096.45 37794.75 2015-07-25 16:30:36.000 206 33706.87 37.58 17096.47 88888.00 2015-07-25 16:30:37.000 206 33706.87 37.52 17096.47 88888.00 2015-07-25 16:30:38.000 206 33706.88 37.52 17096.47 88888.00 2015-07-25 16:30:39.000 206 33706.84 37.54 17096.53 88888.00 2015-07-25 16:30:40.000 206 33706.84 37.56 17096.50 37794.66 2015-07-25 16:30:41.000 206 33706.82 37.51 17096.46 88888.00 2015-07-25 16:30:42.000 206 33706.81 37.52 17096.50 88888.00 2015-07-25 16:30:43.000 206 33706.81 37.51 17096.50 88888.00 2015-07-25 16:30:44.000 206 33706.79 37.47 17096.51 88888.00 2015-07-25 16:30:45.000 206 33706.74 37.49 17096.53 37794.57 2015-07-25 16:30:46.000 206 33706.74 37.49 17096.54 88888.00 2015-07-25 16:30:47.000 206 33706.79 37.47 17096.54 88888.00 2015-07-25 16:30:48.000 206 33706.78 37.52 17096.49 88888.00 2015-07-25 16:30:49.000 206 33706.79 37.57 17096.50 88888.00 2015-07-25 16:30:50.000 206 33706.87 37.65 17096.53 37794.57 2015-07-25 16:30:51.000 206 33706.86 37.63 17096.56 88888.00 2015-07-25 16:30:52.000 206 33706.88 37.62 17096.57 88888.00 2015-07-25 16:30:53.000 206 33706.88 37.60 17096.55 88888.00 2015-07-25 16:30:54.000 206 33706.84 37.61 17096.54 88888.00 2015-07-25 16:30:55.000 206 33706.84 37.59 17096.50 37794.64 2015-07-25 16:30:56.000 206 33706.81 37.59 17096.51 88888.00 2015-07-25 16:30:57.000 206 33706.78 37.61 17096.48 88888.00 2015-07-25 16:30:58.000 206 33706.81 37.61 17096.48 88888.00 2015-07-25 16:30:59.000 206 33706.78 37.58 17096.50 88888.00 2015-07-25 16:31:00.000 206 33706.78 37.57 17096.45 37794.51 2015-07-25 16:31:01.000 206 33706.74 37.50 17096.41 88888.00 2015-07-25 16:31:02.000 206 33706.72 37.51 17096.41 88888.00 2015-07-25 16:31:03.000 206 33706.73 37.52 17096.45 88888.00 2015-07-25 16:31:04.000 206 33706.77 37.55 17096.48 88888.00 2015-07-25 16:31:05.000 206 33706.77 37.60 17096.48 37794.48 2015-07-25 16:31:06.000 206 33706.77 37.65 17096.47 88888.00 2015-07-25 16:31:07.000 206 33706.75 37.63 17096.50 88888.00 2015-07-25 16:31:08.000 206 33706.73 37.62 17096.48 88888.00 2015-07-25 16:31:09.000 206 33706.76 37.66 17096.48 88888.00 2015-07-25 16:31:10.000 206 33706.75 37.65 17096.48 37794.45 2015-07-25 16:31:11.000 206 33706.71 37.64 17096.47 88888.00 2015-07-25 16:31:12.000 206 33706.71 37.68 17096.48 88888.00 2015-07-25 16:31:13.000 206 33706.69 37.67 17096.49 88888.00 2015-07-25 16:31:14.000 206 33706.68 37.70 17096.49 88888.00 2015-07-25 16:31:15.000 206 33706.68 37.71 17096.47 37794.50 2015-07-25 16:31:16.000 206 33706.67 37.67 17096.51 88888.00 2015-07-25 16:31:17.000 206 33706.70 37.66 17096.54 88888.00 2015-07-25 16:31:18.000 206 33706.75 37.68 17096.51 88888.00 2015-07-25 16:31:19.000 206 33706.71 37.68 17096.49 88888.00 2015-07-25 16:31:20.000 206 33706.67 37.70 17096.47 37794.47 2015-07-25 16:31:21.000 206 33706.65 37.68 17096.50 88888.00 2015-07-25 16:31:22.000 206 33706.68 37.65 17096.53 88888.00 2015-07-25 16:31:23.000 206 33706.67 37.62 17096.50 88888.00 2015-07-25 16:31:24.000 206 33706.64 37.62 17096.48 88888.00 2015-07-25 16:31:25.000 206 33706.61 37.64 17096.47 37794.38 2015-07-25 16:31:26.000 206 33706.61 37.66 17096.47 88888.00 2015-07-25 16:31:27.000 206 33706.63 37.65 17096.50 88888.00 2015-07-25 16:31:28.000 206 33706.60 37.65 17096.52 88888.00 2015-07-25 16:31:29.000 206 33706.58 37.65 17096.52 88888.00 2015-07-25 16:31:30.000 206 33706.58 37.64 17096.53 37794.37 2015-07-25 16:31:31.000 206 33706.61 37.69 17096.55 88888.00 2015-07-25 16:31:32.000 206 33706.61 37.68 17096.55 88888.00 2015-07-25 16:31:33.000 206 33706.59 37.72 17096.53 88888.00 2015-07-25 16:31:34.000 206 33706.60 37.74 17096.49 88888.00 2015-07-25 16:31:35.000 206 33706.63 37.76 17096.49 37794.43 2015-07-25 16:31:36.000 206 33706.62 37.73 17096.52 88888.00 2015-07-25 16:31:37.000 206 33706.58 37.73 17096.56 88888.00 2015-07-25 16:31:38.000 206 33706.58 37.75 17096.55 88888.00 2015-07-25 16:31:39.000 206 33706.60 37.70 17096.51 88888.00 2015-07-25 16:31:40.000 206 33706.58 37.69 17096.53 37794.29 2015-07-25 16:31:41.000 206 33706.57 37.68 17096.53 88888.00 2015-07-25 16:31:42.000 206 33706.58 37.67 17096.52 88888.00 2015-07-25 16:31:43.000 206 33706.55 37.66 17096.50 88888.00 2015-07-25 16:31:44.000 206 33706.56 37.68 17096.47 88888.00 2015-07-25 16:31:45.000 206 33706.54 37.70 17096.47 37794.31 2015-07-25 16:31:46.000 206 33706.54 37.69 17096.47 88888.00 2015-07-25 16:31:47.000 206 33706.53 37.70 17096.50 88888.00 2015-07-25 16:31:48.000 206 33706.51 37.70 17096.51 88888.00 2015-07-25 16:31:49.000 206 33706.50 37.70 17096.50 88888.00 2015-07-25 16:31:50.000 206 33706.51 37.69 17096.48 37794.30 2015-07-25 16:31:51.000 206 33706.48 37.66 17096.49 88888.00 2015-07-25 16:31:52.000 206 33706.47 37.65 17096.47 88888.00 2015-07-25 16:31:53.000 206 33706.46 37.63 17096.41 88888.00 2015-07-25 16:31:54.000 206 33706.50 37.66 17096.37 88888.00 2015-07-25 16:31:55.000 206 33706.51 37.67 17096.40 37794.37 2015-07-25 16:31:56.000 206 33706.52 37.69 17096.43 88888.00 2015-07-25 16:31:57.000 206 33706.52 37.70 17096.43 88888.00 2015-07-25 16:31:58.000 206 33706.51 37.72 17096.43 88888.00 2015-07-25 16:31:59.000 206 33706.46 37.75 17096.43 88888.00 2015-07-25 16:32:00.000 206 33706.43 37.74 17096.44 37794.28 2015-07-25 16:32:01.000 206 33706.42 37.69 17096.46 88888.00 2015-07-25 16:32:02.000 206 33706.46 37.74 17096.44 88888.00 2015-07-25 16:32:03.000 206 33706.45 37.79 17096.49 88888.00 2015-07-25 16:32:04.000 206 33706.43 37.78 17096.48 88888.00 2015-07-25 16:32:05.000 206 33706.40 37.79 17096.47 37794.26 2015-07-25 16:32:06.000 206 33706.35 37.76 17096.46 88888.00 2015-07-25 16:32:07.000 206 33706.37 37.75 17096.48 88888.00 2015-07-25 16:32:08.000 206 33706.38 37.77 17096.49 88888.00 2015-07-25 16:32:09.000 206 33706.37 37.75 17096.47 88888.00 2015-07-25 16:32:10.000 206 33706.37 37.75 17096.48 37794.23 2015-07-25 16:32:11.000 206 33706.36 37.74 17096.43 88888.00 2015-07-25 16:32:12.000 206 33706.39 37.71 17096.39 88888.00 2015-07-25 16:32:13.000 206 33706.39 37.72 17096.41 88888.00 2015-07-25 16:32:14.000 206 33706.37 37.73 17096.45 88888.00 2015-07-25 16:32:15.000 206 33706.36 37.73 17096.45 37794.27 2015-07-25 16:32:16.000 206 33706.36 37.77 17096.49 88888.00 2015-07-25 16:32:17.000 206 33706.39 37.78 17096.44 88888.00 2015-07-25 16:32:18.000 206 33706.39 37.82 17096.40 88888.00 2015-07-25 16:32:19.000 206 33706.33 37.82 17096.43 88888.00 2015-07-25 16:32:20.000 206 33706.32 37.80 17096.44 37794.16 2015-07-25 16:32:21.000 206 33706.32 37.80 17096.44 88888.00 2015-07-25 16:32:22.000 206 33706.37 37.77 17096.41 88888.00 2015-07-25 16:32:23.000 206 33706.36 37.76 17096.40 88888.00 2015-07-25 16:32:24.000 206 33706.35 37.77 17096.41 88888.00 2015-07-25 16:32:25.000 206 33706.32 37.77 17096.42 37794.24 2015-07-25 16:32:26.000 206 33706.32 37.75 17096.39 88888.00 2015-07-25 16:32:27.000 206 33706.31 37.78 17096.40 88888.00 2015-07-25 16:32:28.000 206 33706.28 37.75 17096.42 88888.00 2015-07-25 16:32:29.000 206 33706.31 37.75 17096.44 88888.00 2015-07-25 16:32:30.000 206 33706.31 37.75 17096.45 37794.19 2015-07-25 16:32:31.000 206 33706.32 37.74 17096.43 88888.00 2015-07-25 16:32:32.000 206 33706.37 37.74 17096.46 88888.00 2015-07-25 16:32:33.000 206 33706.37 37.77 17096.48 88888.00 2015-07-25 16:32:34.000 206 33706.34 37.77 17096.49 88888.00 2015-07-25 16:32:35.000 206 33706.32 37.77 17096.42 37794.20 2015-07-25 16:32:36.000 206 33706.34 37.77 17096.40 88888.00 2015-07-25 16:32:37.000 206 33706.36 37.80 17096.40 88888.00 2015-07-25 16:32:38.000 206 33706.37 37.80 17096.43 88888.00 2015-07-25 16:32:39.000 206 33706.32 37.80 17096.40 88888.00 2015-07-25 16:32:40.000 206 33706.29 37.76 17096.40 37794.15 2015-07-25 16:32:41.000 206 33706.28 37.77 17096.43 88888.00 2015-07-25 16:32:42.000 206 33706.31 37.71 17096.41 88888.00 2015-07-25 16:32:43.000 206 33706.33 37.75 17096.42 88888.00 2015-07-25 16:32:44.000 206 33706.36 37.78 17096.38 88888.00 2015-07-25 16:32:45.000 206 33706.35 37.75 17096.35 37794.14 2015-07-25 16:32:46.000 206 33706.36 37.75 17096.38 88888.00 2015-07-25 16:32:47.000 206 33706.34 37.76 17096.39 88888.00 2015-07-25 16:32:48.000 206 33706.34 37.75 17096.41 88888.00 2015-07-25 16:32:49.000 206 33706.32 37.77 17096.40 88888.00 2015-07-25 16:32:50.000 206 33706.33 37.77 17096.43 37794.11 2015-07-25 16:32:51.000 206 33706.35 37.75 17096.42 88888.00 2015-07-25 16:32:52.000 206 33706.34 37.77 17096.42 88888.00 2015-07-25 16:32:53.000 206 33706.32 37.79 17096.41 88888.00 2015-07-25 16:32:54.000 206 33706.33 37.77 17096.41 88888.00 2015-07-25 16:32:55.000 206 33706.34 37.76 17096.38 37794.22 2015-07-25 16:32:56.000 206 33706.32 37.78 17096.37 88888.00 2015-07-25 16:32:57.000 206 33706.29 37.75 17096.38 88888.00 2015-07-25 16:32:58.000 206 33706.31 37.76 17096.35 88888.00 2015-07-25 16:32:59.000 206 33706.26 37.75 17096.38 88888.00 2015-07-25 16:33:00.000 206 33706.29 37.80 17096.37 37794.10 2015-07-25 16:33:01.000 206 33706.33 37.80 17096.40 88888.00 2015-07-25 16:33:02.000 206 33706.33 37.81 17096.41 88888.00 2015-07-25 16:33:03.000 206 33706.33 37.82 17096.41 88888.00 2015-07-25 16:33:04.000 206 33706.29 37.81 17096.41 88888.00 2015-07-25 16:33:05.000 206 33706.30 37.85 17096.42 37794.18 2015-07-25 16:33:06.000 206 33706.31 37.89 17096.42 88888.00 2015-07-25 16:33:07.000 206 33706.28 37.86 17096.38 88888.00 2015-07-25 16:33:08.000 206 33706.31 37.79 17096.42 88888.00 2015-07-25 16:33:09.000 206 33706.31 37.80 17096.46 88888.00 2015-07-25 16:33:10.000 206 33706.27 37.81 17096.41 37794.07 2015-07-25 16:33:11.000 206 33706.26 37.80 17096.40 88888.00 2015-07-25 16:33:12.000 206 33706.26 37.77 17096.44 88888.00 2015-07-25 16:33:13.000 206 33706.27 37.79 17096.43 88888.00 2015-07-25 16:33:14.000 206 33706.24 37.80 17096.42 88888.00 2015-07-25 16:33:15.000 206 33706.26 37.83 17096.46 37793.99 2015-07-25 16:33:16.000 206 33706.25 37.84 17096.47 88888.00 2015-07-25 16:33:17.000 206 33706.21 37.80 17096.47 88888.00 2015-07-25 16:33:18.000 206 33706.24 37.78 17096.48 88888.00 2015-07-25 16:33:19.000 206 33706.23 37.86 17096.46 88888.00 2015-07-25 16:33:20.000 206 33706.22 37.89 17096.46 37794.11 2015-07-25 16:33:21.000 206 33706.23 37.85 17096.45 88888.00 2015-07-25 16:33:22.000 206 33706.19 37.85 17096.45 88888.00 2015-07-25 16:33:23.000 206 33706.18 37.84 17096.42 88888.00 2015-07-25 16:33:24.000 206 33706.18 37.84 17096.42 88888.00 2015-07-25 16:33:25.000 206 33706.15 37.84 17096.45 37793.97 2015-07-25 16:33:26.000 206 33706.15 37.83 17096.48 88888.00 2015-07-25 16:33:27.000 206 33706.14 37.85 17096.47 88888.00 2015-07-25 16:33:28.000 206 33706.15 37.89 17096.48 88888.00 2015-07-25 16:33:29.000 206 33706.12 37.85 17096.40 88888.00 2015-07-25 16:33:30.000 206 33706.12 37.87 17096.41 37793.95 2015-07-25 16:33:31.000 206 33706.16 37.93 17096.42 88888.00 2015-07-25 16:33:32.000 206 33706.15 37.93 17096.47 88888.00 2015-07-25 16:33:33.000 206 33706.12 37.91 17096.47 88888.00 2015-07-25 16:33:34.000 206 33706.13 37.88 17096.47 88888.00 2015-07-25 16:33:35.000 206 33706.14 37.90 17096.47 37794.01 2015-07-25 16:33:36.000 206 33706.11 37.91 17096.44 88888.00 2015-07-25 16:33:37.000 206 33706.15 37.93 17096.46 88888.00 2015-07-25 16:33:38.000 206 33706.17 37.93 17096.50 88888.00 2015-07-25 16:33:39.000 206 33706.14 37.93 17096.49 88888.00 2015-07-25 16:33:40.000 206 33706.18 37.93 17096.46 37793.91 2015-07-25 16:33:41.000 206 33706.19 37.90 17096.50 88888.00 2015-07-25 16:33:42.000 206 33706.23 37.91 17096.51 88888.00 2015-07-25 16:33:43.000 206 33706.19 37.94 17096.48 88888.00 2015-07-25 16:33:44.000 206 33706.21 37.95 17096.43 88888.00 2015-07-25 16:33:45.000 206 33706.17 37.91 17096.43 37793.87 2015-07-25 16:33:46.000 206 33706.19 37.90 17096.45 88888.00 2015-07-25 16:33:47.000 206 33706.19 37.88 17096.42 88888.00 2015-07-25 16:33:48.000 206 33706.17 37.88 17096.44 88888.00 2015-07-25 16:33:49.000 206 33706.14 37.93 17096.43 88888.00 2015-07-25 16:33:50.000 206 33706.13 37.95 17096.41 37793.88 2015-07-25 16:33:51.000 206 33706.09 37.92 17096.45 88888.00 2015-07-25 16:33:52.000 206 33706.08 37.86 17096.40 88888.00 2015-07-25 16:33:53.000 206 33706.06 37.85 17096.39 88888.00 2015-07-25 16:33:54.000 206 33706.08 37.88 17096.39 88888.00 2015-07-25 16:33:55.000 206 33706.08 37.86 17096.38 37793.92 2015-07-25 16:33:56.000 206 33706.07 37.86 17096.36 88888.00 2015-07-25 16:33:57.000 206 33706.04 37.83 17096.37 88888.00 2015-07-25 16:33:58.000 206 33706.09 37.86 17096.39 88888.00 2015-07-25 16:33:59.000 206 33706.07 37.85 17096.39 88888.00 2015-07-25 16:34:00.000 206 33706.05 37.86 17096.38 37793.87 2015-07-25 16:34:01.000 206 33706.07 37.87 17096.39 88888.00 2015-07-25 16:34:02.000 206 33706.08 37.91 17096.38 88888.00 2015-07-25 16:34:03.000 206 33706.05 37.90 17096.39 88888.00 2015-07-25 16:34:04.000 206 33706.03 37.92 17096.39 88888.00 2015-07-25 16:34:05.000 206 33706.02 37.91 17096.38 37793.86 2015-07-25 16:34:06.000 206 33706.04 37.90 17096.43 88888.00 2015-07-25 16:34:07.000 206 33706.06 37.85 17096.44 88888.00 2015-07-25 16:34:08.000 206 33706.00 37.82 17096.39 88888.00 2015-07-25 16:34:09.000 206 33706.02 37.86 17096.37 88888.00 2015-07-25 16:34:10.000 206 33706.01 37.89 17096.36 37793.83 2015-07-25 16:34:11.000 206 33705.98 37.88 17096.38 88888.00 2015-07-25 16:34:12.000 206 33705.98 37.87 17096.39 88888.00 2015-07-25 16:34:13.000 206 33705.99 37.89 17096.42 88888.00 2015-07-25 16:34:14.000 206 33706.00 37.89 17096.43 88888.00 2015-07-25 16:34:15.000 206 33705.95 37.89 17096.39 37793.82 2015-07-25 16:34:16.000 206 33705.94 37.88 17096.35 88888.00 2015-07-25 16:34:17.000 206 33705.98 37.87 17096.40 88888.00 2015-07-25 16:34:18.000 206 33705.97 37.89 17096.41 88888.00 2015-07-25 16:34:19.000 206 33705.94 37.90 17096.38 88888.00 2015-07-25 16:34:20.000 206 33705.92 37.86 17096.39 37793.73 2015-07-25 16:34:21.000 206 33705.89 37.87 17096.33 88888.00 2015-07-25 16:34:22.000 206 33705.91 37.85 17096.32 88888.00 2015-07-25 16:34:23.000 206 33705.92 37.89 17096.36 88888.00 2015-07-25 16:34:24.000 206 33705.91 37.95 17096.44 88888.00 2015-07-25 16:34:25.000 206 33705.88 37.94 17096.43 37793.72 2015-07-25 16:34:26.000 206 33705.87 37.91 17096.44 88888.00 2015-07-25 16:34:27.000 206 33705.86 37.91 17096.43 88888.00 2015-07-25 16:34:28.000 206 33705.86 37.94 17096.40 88888.00 2015-07-25 16:34:29.000 206 33705.81 37.95 17096.36 88888.00 2015-07-25 16:34:30.000 206 33705.85 37.95 17096.40 37793.71 2015-07-25 16:34:31.000 206 33705.86 37.92 17096.41 88888.00 2015-07-25 16:34:32.000 206 33705.90 37.95 17096.41 88888.00 2015-07-25 16:34:33.000 206 33705.86 37.94 17096.41 88888.00 2015-07-25 16:34:34.000 206 33705.85 37.92 17096.42 88888.00 2015-07-25 16:34:35.000 206 33705.91 37.95 17096.38 37793.81 2015-07-25 16:34:36.000 206 33705.97 37.89 17096.39 88888.00 2015-07-25 16:34:37.000 206 33706.01 37.88 17096.38 88888.00 2015-07-25 16:34:38.000 206 33705.97 37.91 17096.40 88888.00 2015-07-25 16:34:39.000 206 33705.96 37.92 17096.40 88888.00 2015-07-25 16:34:40.000 206 33705.96 37.95 17096.40 37793.72 2015-07-25 16:34:41.000 206 33705.97 37.93 17096.39 88888.00 2015-07-25 16:34:42.000 206 33705.95 37.91 17096.41 88888.00 2015-07-25 16:34:43.000 206 33705.88 37.88 17096.44 88888.00 2015-07-25 16:34:44.000 206 33705.90 37.90 17096.42 88888.00 2015-07-25 16:34:45.000 206 33705.89 37.92 17096.44 37793.74 2015-07-25 16:34:46.000 206 33705.90 37.94 17096.42 88888.00 2015-07-25 16:34:47.000 206 33705.92 37.94 17096.37 88888.00 2015-07-25 16:34:48.000 206 33705.96 37.92 17096.38 88888.00 2015-07-25 16:34:49.000 206 33705.96 37.96 17096.41 88888.00 2015-07-25 16:34:50.000 206 33705.92 38.00 17096.40 37793.73 2015-07-25 16:34:51.000 206 33705.90 38.00 17096.39 88888.00 2015-07-25 16:34:52.000 206 33705.90 38.01 17096.40 88888.00 2015-07-25 16:34:53.000 206 33705.91 38.00 17096.40 88888.00 2015-07-25 16:34:54.000 206 33705.91 37.98 17096.40 88888.00 2015-07-25 16:34:55.000 206 33705.91 37.98 17096.39 37793.73 2015-07-25 16:34:56.000 206 33705.89 37.99 17096.39 88888.00 2015-07-25 16:34:57.000 206 33705.87 37.93 17096.38 88888.00 2015-07-25 16:34:58.000 206 33705.90 37.90 17096.38 88888.00 2015-07-25 16:34:59.000 206 33705.88 37.91 17096.38 88888.00 2015-07-25 16:35:00.000 206 33705.95 37.96 17096.40 37793.69 2015-07-25 16:35:01.000 206 33705.93 37.98 17096.39 88888.00 2015-07-25 16:35:02.000 206 33705.92 37.97 17096.37 88888.00 2015-07-25 16:35:03.000 206 33705.93 38.00 17096.38 88888.00 2015-07-25 16:35:04.000 206 33705.96 37.98 17096.41 88888.00 2015-07-25 16:35:05.000 206 33705.93 38.01 17096.48 37793.70 2015-07-25 16:35:06.000 206 33705.90 38.01 17096.45 88888.00 2015-07-25 16:35:07.000 206 33705.88 37.97 17096.44 88888.00 2015-07-25 16:35:08.000 206 33705.93 37.96 17096.46 88888.00 2015-07-25 16:35:09.000 206 33705.91 38.00 17096.46 88888.00 2015-07-25 16:35:10.000 206 33705.91 38.02 17096.47 37793.65 2015-07-25 16:35:11.000 206 33705.91 37.99 17096.43 88888.00 2015-07-25 16:35:12.000 206 33705.89 37.95 17096.42 88888.00 2015-07-25 16:35:13.000 206 33705.92 38.00 17096.43 88888.00 2015-07-25 16:35:14.000 206 33705.89 38.04 17096.41 88888.00 2015-07-25 16:35:15.000 206 33705.83 38.06 17096.42 37793.66 2015-07-25 16:35:16.000 206 33705.76 38.07 17096.42 88888.00 2015-07-25 16:35:17.000 206 33705.79 38.11 17096.42 88888.00 2015-07-25 16:35:18.000 206 33705.81 38.16 17096.43 88888.00 2015-07-25 16:35:19.000 206 33705.80 38.19 17096.44 88888.00 2015-07-25 16:35:20.000 206 33705.84 38.17 17096.41 37793.64 2015-07-25 16:35:21.000 206 33705.83 38.14 17096.39 88888.00 2015-07-25 16:35:22.000 206 33705.84 38.14 17096.43 88888.00 2015-07-25 16:35:23.000 206 33705.84 38.14 17096.46 88888.00 2015-07-25 16:35:24.000 206 33705.80 38.14 17096.41 88888.00 2015-07-25 16:35:25.000 206 33705.77 38.13 17096.38 37793.60 2015-07-25 16:35:26.000 206 33705.77 38.14 17096.35 88888.00 2015-07-25 16:35:27.000 206 33705.75 38.19 17096.34 88888.00 2015-07-25 16:35:28.000 206 33705.77 38.17 17096.37 88888.00 2015-07-25 16:35:29.000 206 33705.77 38.13 17096.35 88888.00 2015-07-25 16:35:30.000 206 33705.76 38.13 17096.33 37793.56 2015-07-25 16:35:31.000 206 33705.76 38.11 17096.36 88888.00 2015-07-25 16:35:32.000 206 33705.77 38.14 17096.36 88888.00 2015-07-25 16:35:33.000 206 33705.74 38.13 17096.36 88888.00 2015-07-25 16:35:34.000 206 33705.72 38.16 17096.39 88888.00 2015-07-25 16:35:35.000 206 33705.71 38.16 17096.34 37793.65 2015-07-25 16:35:36.000 206 33705.74 38.17 17096.30 88888.00 2015-07-25 16:35:37.000 206 33705.74 38.16 17096.35 88888.00 2015-07-25 16:35:38.000 206 33705.74 38.18 17096.36 88888.00 2015-07-25 16:35:39.000 206 33705.73 38.15 17096.34 88888.00 2015-07-25 16:35:40.000 206 33705.72 38.15 17096.37 37793.50 2015-07-25 16:35:41.000 206 33705.72 38.11 17096.34 88888.00 2015-07-25 16:35:42.000 206 33705.71 38.11 17096.32 88888.00 2015-07-25 16:35:43.000 206 33705.68 38.08 17096.35 88888.00 2015-07-25 16:35:44.000 206 33705.62 38.06 17096.36 88888.00 2015-07-25 16:35:45.000 206 33705.61 38.07 17096.35 37793.54 2015-07-25 16:35:46.000 206 33705.57 38.11 17096.36 88888.00 2015-07-25 16:35:47.000 206 33705.55 38.13 17096.36 88888.00 2015-07-25 16:35:48.000 206 33705.54 38.12 17096.38 88888.00 2015-07-25 16:35:49.000 206 33705.54 38.10 17096.37 88888.00 2015-07-25 16:35:50.000 206 33705.59 38.08 17096.37 37793.45 2015-07-25 16:35:51.000 206 33705.61 38.08 17096.36 88888.00 2015-07-25 16:35:52.000 206 33705.60 38.09 17096.37 88888.00 2015-07-25 16:35:53.000 206 33705.58 38.11 17096.38 88888.00 2015-07-25 16:35:54.000 206 33705.59 38.11 17096.33 88888.00 2015-07-25 16:35:55.000 206 33705.56 38.14 17096.30 37793.52 2015-07-25 16:35:56.000 206 33705.57 38.16 17096.31 88888.00 2015-07-25 16:35:57.000 206 33705.61 38.14 17096.34 88888.00 2015-07-25 16:35:58.000 206 33705.61 38.13 17096.31 88888.00 2015-07-25 16:35:59.000 206 33705.63 38.14 17096.29 88888.00 2015-07-25 16:36:00.000 206 33705.64 38.16 17096.27 37793.53 2015-07-25 16:36:01.000 206 33705.59 38.15 17096.26 88888.00 2015-07-25 16:36:02.000 206 33705.59 38.17 17096.29 88888.00 2015-07-25 16:36:03.000 206 33705.63 38.15 17096.26 88888.00 2015-07-25 16:36:04.000 206 33705.63 38.16 17096.25 88888.00 2015-07-25 16:36:05.000 206 33705.59 38.19 17096.29 37793.40 2015-07-25 16:36:06.000 206 33705.61 38.17 17096.32 88888.00 2015-07-25 16:36:07.000 206 33705.60 38.21 17096.31 88888.00 2015-07-25 16:36:08.000 206 33705.58 38.20 17096.29 88888.00 2015-07-25 16:36:09.000 206 33705.56 38.22 17096.27 88888.00 2015-07-25 16:36:10.000 206 33705.54 38.23 17096.29 37793.44 2015-07-25 16:36:11.000 206 33705.58 38.23 17096.29 88888.00 2015-07-25 16:36:12.000 206 33705.60 38.18 17096.32 88888.00 2015-07-25 16:36:13.000 206 33705.58 38.18 17096.33 88888.00 2015-07-25 16:36:14.000 206 33705.54 38.22 17096.34 88888.00 2015-07-25 16:36:15.000 206 33705.52 38.24 17096.33 37793.48 2015-07-25 16:36:16.000 206 33705.52 38.22 17096.34 88888.00 2015-07-25 16:36:17.000 206 33705.49 38.26 17096.32 88888.00 2015-07-25 16:36:18.000 206 33705.53 38.27 17096.29 88888.00 2015-07-25 16:36:19.000 206 33705.51 38.25 17096.30 88888.00 2015-07-25 16:36:20.000 206 33705.46 38.26 17096.34 37793.38 2015-07-25 16:36:21.000 206 33705.51 38.29 17096.35 88888.00 2015-07-25 16:36:22.000 206 33705.53 38.31 17096.33 88888.00 2015-07-25 16:36:23.000 206 33705.53 38.34 17096.34 88888.00 2015-07-25 16:36:24.000 206 33705.51 38.35 17096.36 88888.00 2015-07-25 16:36:25.000 206 33705.53 38.38 17096.36 37793.32 2015-07-25 16:36:26.000 206 33705.52 38.38 17096.37 88888.00 2015-07-25 16:36:27.000 206 33705.48 38.36 17096.35 88888.00 2015-07-25 16:36:28.000 206 33705.47 38.37 17096.35 88888.00 2015-07-25 16:36:29.000 206 33705.48 38.33 17096.37 88888.00 2015-07-25 16:36:30.000 206 33705.44 38.30 17096.36 37793.28 2015-07-25 16:36:31.000 206 33705.41 38.28 17096.35 88888.00 2015-07-25 16:36:32.000 206 33705.40 38.28 17096.34 88888.00 2015-07-25 16:36:33.000 206 33705.38 38.30 17096.34 88888.00 2015-07-25 16:36:34.000 206 33705.39 38.30 17096.33 88888.00 2015-07-25 16:36:35.000 206 33705.40 38.32 17096.32 37793.26 2015-07-25 16:36:36.000 206 33705.40 38.35 17096.32 88888.00 2015-07-25 16:36:37.000 206 33705.39 38.30 17096.35 88888.00 2015-07-25 16:36:38.000 206 33705.38 38.30 17096.37 88888.00 2015-07-25 16:36:39.000 206 33705.30 38.26 17096.37 88888.00 2015-07-25 16:36:40.000 206 33705.26 38.27 17096.37 37793.28 2015-07-25 16:36:41.000 206 33705.25 38.31 17096.35 88888.00 2015-07-25 16:36:42.000 206 33705.24 38.31 17096.33 88888.00 2015-07-25 16:36:43.000 206 33705.25 38.37 17096.34 88888.00 2015-07-25 16:36:44.000 206 33705.26 38.37 17096.36 88888.00 2015-07-25 16:36:45.000 206 33705.24 38.37 17096.34 37793.16 2015-07-25 16:36:46.000 206 33705.24 38.35 17096.31 88888.00 2015-07-25 16:36:47.000 206 33705.20 38.31 17096.32 88888.00 2015-07-25 16:36:48.000 206 33705.15 38.32 17096.30 88888.00 2015-07-25 16:36:49.000 206 33705.18 38.35 17096.32 88888.00 2015-07-25 16:36:50.000 206 33705.17 38.34 17096.31 37793.08 2015-07-25 16:36:51.000 206 33705.17 38.37 17096.29 88888.00 2015-07-25 16:36:52.000 206 33705.17 38.37 17096.29 88888.00 2015-07-25 16:36:53.000 206 33705.14 38.34 17096.31 88888.00 2015-07-25 16:36:54.000 206 33705.19 38.37 17096.32 88888.00 2015-07-25 16:36:55.000 206 33705.19 38.39 17096.31 37793.11 2015-07-25 16:36:56.000 206 33705.15 38.44 17096.32 88888.00 2015-07-25 16:36:57.000 206 33705.15 38.44 17096.35 88888.00 2015-07-25 16:36:58.000 206 33705.18 38.46 17096.33 88888.00 2015-07-25 16:36:59.000 206 33705.17 38.44 17096.31 88888.00 2015-07-25 16:37:00.000 206 33705.20 38.39 17096.28 37793.02 2015-07-25 16:37:01.000 206 33705.24 38.39 17096.30 88888.00 2015-07-25 16:37:02.000 206 33705.23 38.41 17096.31 88888.00 2015-07-25 16:37:03.000 206 33705.18 38.46 17096.25 88888.00 2015-07-25 16:37:04.000 206 33705.21 38.47 17096.26 88888.00 2015-07-25 16:37:05.000 206 33705.21 38.46 17096.26 37793.09 2015-07-25 16:37:06.000 206 33705.20 38.42 17096.28 88888.00 2015-07-25 16:37:07.000 206 33705.20 38.38 17096.24 88888.00 2015-07-25 16:37:08.000 206 33705.18 38.37 17096.21 88888.00 2015-07-25 16:37:09.000 206 33705.22 38.44 17096.23 88888.00 2015-07-25 16:37:10.000 206 33705.25 38.45 17096.21 37793.03 2015-07-25 16:37:11.000 206 33705.26 38.47 17096.26 88888.00 2015-07-25 16:37:12.000 206 33705.26 38.48 17096.29 88888.00 2015-07-25 16:37:13.000 206 33705.28 38.46 17096.26 88888.00 2015-07-25 16:37:14.000 206 33705.24 38.45 17096.24 88888.00 2015-07-25 16:37:15.000 206 33705.23 38.39 17096.22 37793.09 2015-07-25 16:37:16.000 206 33705.23 38.42 17096.20 88888.00 2015-07-25 16:37:17.000 206 33705.21 38.44 17096.21 88888.00 2015-07-25 16:37:18.000 206 33705.23 38.41 17096.23 88888.00 2015-07-25 16:37:19.000 206 33705.27 38.43 17096.23 88888.00 2015-07-25 16:37:20.000 206 33705.27 38.43 17096.25 37793.17 2015-07-25 16:37:21.000 206 33705.30 38.45 17096.24 88888.00 2015-07-25 16:37:22.000 206 33705.31 38.47 17096.27 88888.00 2015-07-25 16:37:23.000 206 33705.33 38.46 17096.23 88888.00 2015-07-25 16:37:24.000 206 33705.30 38.42 17096.18 88888.00 2015-07-25 16:37:25.000 206 33705.27 38.44 17096.20 37793.09 2015-07-25 16:37:26.000 206 33705.27 38.43 17096.24 88888.00 2015-07-25 16:37:27.000 206 33705.23 38.41 17096.24 88888.00 2015-07-25 16:37:28.000 206 33705.22 38.45 17096.22 88888.00 2015-07-25 16:37:29.000 206 33705.19 38.45 17096.24 88888.00 2015-07-25 16:37:30.000 206 33705.21 38.43 17096.25 37793.11 2015-07-25 16:37:31.000 206 33705.20 38.41 17096.25 88888.00 2015-07-25 16:37:32.000 206 33705.19 38.41 17096.27 88888.00 2015-07-25 16:37:33.000 206 33705.18 38.40 17096.25 88888.00 2015-07-25 16:37:34.000 206 33705.17 38.42 17096.24 88888.00 2015-07-25 16:37:35.000 206 33705.19 38.41 17096.20 37793.03 2015-07-25 16:37:36.000 206 33705.20 38.39 17096.21 88888.00 2015-07-25 16:37:37.000 206 33705.20 38.41 17096.23 88888.00 2015-07-25 16:37:38.000 206 33705.16 38.41 17096.23 88888.00 2015-07-25 16:37:39.000 206 33705.14 38.44 17096.25 88888.00 2015-07-25 16:37:40.000 206 33705.12 38.46 17096.27 37793.11 2015-07-25 16:37:41.000 206 33705.12 38.45 17096.27 88888.00 2015-07-25 16:37:42.000 206 33705.15 38.40 17096.28 88888.00 2015-07-25 16:37:43.000 206 33705.10 38.45 17096.28 88888.00 2015-07-25 16:37:44.000 206 33705.05 38.45 17096.24 88888.00 2015-07-25 16:37:45.000 206 33705.03 38.40 17096.25 37793.01 2015-07-25 16:37:46.000 206 33705.03 38.42 17096.27 88888.00 2015-07-25 16:37:47.000 206 33705.07 38.41 17096.29 88888.00 2015-07-25 16:37:48.000 206 33705.07 38.43 17096.27 88888.00 2015-07-25 16:37:49.000 206 33705.07 38.45 17096.26 88888.00 2015-07-25 16:37:50.000 206 33705.02 38.49 17096.21 37792.93 2015-07-25 16:37:51.000 206 33704.99 38.48 17096.18 88888.00 2015-07-25 16:37:52.000 206 33705.01 38.48 17096.18 88888.00 2015-07-25 16:37:53.000 206 33705.01 38.45 17096.14 88888.00 2015-07-25 16:37:54.000 206 33705.00 38.45 17096.16 88888.00 2015-07-25 16:37:55.000 206 33705.01 38.45 17096.18 37792.94 2015-07-25 16:37:56.000 206 33705.03 38.49 17096.21 88888.00 2015-07-25 16:37:57.000 206 33705.04 38.47 17096.22 88888.00 2015-07-25 16:37:58.000 206 33705.03 38.50 17096.23 88888.00 2015-07-25 16:37:59.000 206 33705.02 38.49 17096.21 88888.00 2015-07-25 16:38:00.000 206 33705.05 38.49 17096.17 37792.94 2015-07-25 16:38:01.000 206 33705.01 38.52 17096.19 88888.00 2015-07-25 16:38:02.000 206 33704.99 38.52 17096.21 88888.00 2015-07-25 16:38:03.000 206 33704.99 38.49 17096.15 88888.00 2015-07-25 16:38:04.000 206 33705.02 38.52 17096.17 88888.00 2015-07-25 16:38:05.000 206 33705.04 38.56 17096.22 37792.93 2015-07-25 16:38:06.000 206 33705.01 38.55 17096.24 88888.00 2015-07-25 16:38:07.000 206 33704.98 38.51 17096.24 88888.00 2015-07-25 16:38:08.000 206 33704.98 38.49 17096.23 88888.00 2015-07-25 16:38:09.000 206 33705.01 38.51 17096.26 88888.00 2015-07-25 16:38:10.000 206 33704.99 38.50 17096.20 37792.86 2015-07-25 16:38:11.000 206 33704.98 38.54 17096.19 88888.00 2015-07-25 16:38:12.000 206 33704.98 38.58 17096.23 88888.00 2015-07-25 16:38:13.000 206 33705.00 38.61 17096.20 88888.00 2015-07-25 16:38:14.000 206 33705.02 38.64 17096.20 88888.00 2015-07-25 16:38:15.000 206 33705.01 38.64 17096.19 37792.78 2015-07-25 16:38:16.000 206 33705.01 38.63 17096.18 88888.00 2015-07-25 16:38:17.000 206 33704.98 38.64 17096.21 88888.00 2015-07-25 16:38:18.000 206 33705.00 38.63 17096.19 88888.00 2015-07-25 16:38:19.000 206 33704.96 38.61 17096.17 88888.00 2015-07-25 16:38:20.000 206 33704.92 38.62 17096.20 37792.89 2015-07-25 16:38:21.000 206 33704.88 38.60 17096.20 88888.00 2015-07-25 16:38:22.000 206 33704.88 38.61 17096.21 88888.00 2015-07-25 16:38:23.000 206 33704.89 38.60 17096.24 88888.00 2015-07-25 16:38:24.000 206 33704.90 38.61 17096.24 88888.00 2015-07-25 16:38:25.000 206 33704.91 38.60 17096.22 37792.81 2015-07-25 16:38:26.000 206 33704.94 38.59 17096.26 88888.00 2015-07-25 16:38:27.000 206 33704.91 38.61 17096.24 88888.00 2015-07-25 16:38:28.000 206 33704.90 38.62 17096.24 88888.00 2015-07-25 16:38:29.000 206 33704.90 38.59 17096.23 88888.00 2015-07-25 16:38:30.000 206 33704.91 38.60 17096.24 37792.77 2015-07-25 16:38:31.000 206 33704.85 38.60 17096.26 88888.00 2015-07-25 16:38:32.000 206 33704.88 38.63 17096.23 88888.00 2015-07-25 16:38:33.000 206 33704.89 38.65 17096.19 88888.00 2015-07-25 16:38:34.000 206 33704.85 38.64 17096.22 88888.00 2015-07-25 16:38:35.000 206 33704.88 38.61 17096.25 37792.67 2015-07-25 16:38:36.000 206 33704.90 38.60 17096.19 88888.00 2015-07-25 16:38:37.000 206 33704.91 38.64 17096.18 88888.00 2015-07-25 16:38:38.000 206 33704.88 38.65 17096.20 88888.00 2015-07-25 16:38:39.000 206 33704.87 38.68 17096.22 88888.00 2015-07-25 16:38:40.000 206 33704.89 38.64 17096.22 37792.74 2015-07-25 16:38:41.000 206 33704.83 38.60 17096.20 88888.00 2015-07-25 16:38:42.000 206 33704.86 38.61 17096.23 88888.00 2015-07-25 16:38:43.000 206 33704.85 38.61 17096.22 88888.00 2015-07-25 16:38:44.000 206 33704.84 38.62 17096.20 88888.00 2015-07-25 16:38:45.000 206 33704.81 38.65 17096.21 37792.78 2015-07-25 16:38:46.000 206 33704.80 38.65 17096.23 88888.00 2015-07-25 16:38:47.000 206 33704.79 38.69 17096.19 88888.00 2015-07-25 16:38:48.000 206 33704.78 38.67 17096.20 88888.00 2015-07-25 16:38:49.000 206 33704.77 38.61 17096.17 88888.00 2015-07-25 16:38:50.000 206 33704.79 38.63 17096.19 37792.65 2015-07-25 16:38:51.000 206 33704.84 38.63 17096.20 88888.00 2015-07-25 16:38:52.000 206 33704.85 38.65 17096.19 88888.00 2015-07-25 16:38:53.000 206 33704.82 38.69 17096.19 88888.00 2015-07-25 16:38:54.000 206 33704.84 38.69 17096.20 88888.00 2015-07-25 16:38:55.000 206 33704.83 38.72 17096.25 37792.62 2015-07-25 16:38:56.000 206 33704.86 38.74 17096.26 88888.00 2015-07-25 16:38:57.000 206 33704.85 38.75 17096.22 88888.00 2015-07-25 16:38:58.000 206 33704.78 38.79 17096.21 88888.00 2015-07-25 16:38:59.000 206 33704.74 38.78 17096.19 88888.00 2015-07-25 16:39:00.000 206 33704.79 38.79 17096.18 37792.70 2015-07-25 16:39:01.000 206 33704.81 38.79 17096.20 88888.00 2015-07-25 16:39:02.000 206 33704.78 38.77 17096.21 88888.00 2015-07-25 16:39:03.000 206 33704.76 38.74 17096.20 88888.00 2015-07-25 16:39:04.000 206 33704.72 38.77 17096.15 88888.00 2015-07-25 16:39:05.000 206 33704.73 38.81 17096.17 37792.62 2015-07-25 16:39:06.000 206 33704.74 38.78 17096.18 88888.00 2015-07-25 16:39:07.000 206 33704.73 38.76 17096.22 88888.00 2015-07-25 16:39:08.000 206 33704.69 38.74 17096.17 88888.00 2015-07-25 16:39:09.000 206 33704.73 38.74 17096.15 88888.00 2015-07-25 16:39:10.000 206 33704.79 38.72 17096.12 37792.60 2015-07-25 16:39:11.000 206 33704.80 38.74 17096.13 88888.00 2015-07-25 16:39:12.000 206 33704.79 38.73 17096.13 88888.00 2015-07-25 16:39:13.000 206 33704.78 38.72 17096.11 88888.00 2015-07-25 16:39:14.000 206 33704.82 38.72 17096.13 88888.00 2015-07-25 16:39:15.000 206 33704.77 38.72 17096.12 37792.67 2015-07-25 16:39:16.000 206 33704.75 38.76 17096.17 88888.00 2015-07-25 16:39:17.000 206 33704.77 38.76 17096.18 88888.00 2015-07-25 16:39:18.000 206 33704.78 38.74 17096.20 88888.00 2015-07-25 16:39:19.000 206 33704.77 38.72 17096.19 88888.00 2015-07-25 16:39:20.000 206 33704.78 38.72 17096.22 37792.73 2015-07-25 16:39:21.000 206 33704.81 38.78 17096.20 88888.00 2015-07-25 16:39:22.000 206 33704.79 38.75 17096.20 88888.00 2015-07-25 16:39:23.000 206 33704.79 38.78 17096.21 88888.00 2015-07-25 16:39:24.000 206 33704.79 38.77 17096.19 88888.00 2015-07-25 16:39:25.000 206 33704.80 38.78 17096.17 37792.60 2015-07-25 16:39:26.000 206 33704.77 38.79 17096.12 88888.00 2015-07-25 16:39:27.000 206 33704.76 38.77 17096.10 88888.00 2015-07-25 16:39:28.000 206 33704.76 38.80 17096.13 88888.00 2015-07-25 16:39:29.000 206 33704.74 38.80 17096.14 88888.00 2015-07-25 16:39:30.000 206 33704.73 38.84 17096.17 37792.62 2015-07-25 16:39:31.000 206 33704.70 38.83 17096.20 88888.00 2015-07-25 16:39:32.000 206 33704.74 38.83 17096.22 88888.00 2015-07-25 16:39:33.000 206 33704.76 38.82 17096.21 88888.00 2015-07-25 16:39:34.000 206 33704.76 38.83 17096.22 88888.00 2015-07-25 16:39:35.000 206 33704.75 38.86 17096.19 37792.59 2015-07-25 16:39:36.000 206 33704.75 38.86 17096.18 88888.00 2015-07-25 16:39:37.000 206 33704.72 38.84 17096.15 88888.00 2015-07-25 16:39:38.000 206 33704.73 38.88 17096.18 88888.00 2015-07-25 16:39:39.000 206 33704.75 38.89 17096.17 88888.00 2015-07-25 16:39:40.000 206 33704.72 38.88 17096.17 37792.54 2015-07-25 16:39:41.000 206 33704.69 38.89 17096.16 88888.00 2015-07-25 16:39:42.000 206 33704.70 38.87 17096.17 88888.00 2015-07-25 16:39:43.000 206 33704.69 38.85 17096.15 88888.00 2015-07-25 16:39:44.000 206 33704.67 38.87 17096.17 88888.00 2015-07-25 16:39:45.000 206 33704.67 38.88 17096.17 37792.47 2015-07-25 16:39:46.000 206 33704.64 38.86 17096.16 88888.00 2015-07-25 16:39:47.000 206 33704.64 38.88 17096.16 88888.00 2015-07-25 16:39:48.000 206 33704.62 38.89 17096.16 88888.00 2015-07-25 16:39:49.000 206 33704.63 38.87 17096.18 88888.00 2015-07-25 16:39:50.000 206 33704.62 38.91 17096.20 37792.59 2015-07-25 16:39:51.000 206 33704.61 38.98 17096.14 88888.00 2015-07-25 16:39:52.000 206 33704.59 38.99 17096.16 88888.00 2015-07-25 16:39:53.000 206 33704.60 38.97 17096.18 88888.00 2015-07-25 16:39:54.000 206 33704.61 38.97 17096.16 88888.00 2015-07-25 16:39:55.000 206 33704.62 38.96 17096.13 37792.46 2015-07-25 16:39:56.000 206 33704.62 38.97 17096.11 88888.00 2015-07-25 16:39:57.000 206 33704.62 38.96 17096.12 88888.00 2015-07-25 16:39:58.000 206 33704.59 38.93 17096.12 88888.00 2015-07-25 16:39:59.000 206 33704.58 38.93 17096.11 88888.00 2015-07-25 16:40:00.000 206 33704.59 38.97 17096.12 37792.50 2015-07-25 16:40:01.000 206 33704.56 38.95 17096.12 88888.00 2015-07-25 16:40:02.000 206 33704.59 38.96 17096.13 88888.00 2015-07-25 16:40:03.000 206 33704.61 38.97 17096.13 88888.00 2015-07-25 16:40:04.000 206 33704.66 38.95 17096.12 88888.00 2015-07-25 16:40:05.000 206 33704.61 38.88 17096.17 37792.45 2015-07-25 16:40:06.000 206 33704.64 38.89 17096.16 88888.00 2015-07-25 16:40:07.000 206 33704.59 38.90 17096.13 88888.00 2015-07-25 16:40:08.000 206 33704.58 38.91 17096.13 88888.00 2015-07-25 16:40:09.000 206 33704.58 38.91 17096.09 88888.00 2015-07-25 16:40:10.000 206 33704.55 38.94 17096.10 37792.46 2015-07-25 16:40:11.000 206 33704.51 38.94 17096.09 88888.00 2015-07-25 16:40:12.000 206 33704.52 38.91 17096.07 88888.00 2015-07-25 16:40:13.000 206 33704.51 38.91 17096.07 88888.00 2015-07-25 16:40:14.000 206 33704.51 38.97 17096.08 88888.00 2015-07-25 16:40:15.000 206 33704.48 38.91 17096.08 37792.39 2015-07-25 16:40:16.000 206 33704.48 38.93 17096.12 88888.00 2015-07-25 16:40:17.000 206 33704.49 38.96 17096.10 88888.00 2015-07-25 16:40:18.000 206 33704.52 38.90 17096.08 88888.00 2015-07-25 16:40:19.000 206 33704.51 38.89 17096.13 88888.00 2015-07-25 16:40:20.000 206 33704.48 38.90 17096.16 37792.49 2015-07-25 16:40:21.000 206 33704.44 38.91 17096.14 88888.00 2015-07-25 16:40:22.000 206 33704.45 38.91 17096.13 88888.00 2015-07-25 16:40:23.000 206 33704.49 38.94 17096.14 88888.00 2015-07-25 16:40:24.000 206 33704.45 38.99 17096.12 88888.00 2015-07-25 16:40:25.000 206 33704.37 38.96 17096.15 37792.45 2015-07-25 16:40:26.000 206 33704.38 38.95 17096.14 88888.00 2015-07-25 16:40:27.000 206 33704.41 38.94 17096.12 88888.00 2015-07-25 16:40:28.000 206 33704.43 38.95 17096.13 88888.00 2015-07-25 16:40:29.000 206 33704.40 38.91 17096.12 88888.00 2015-07-25 16:40:30.000 206 33704.42 38.95 17096.11 37792.39 2015-07-25 16:40:31.000 206 33704.38 38.90 17096.10 88888.00 2015-07-25 16:40:32.000 206 33704.41 38.97 17096.11 88888.00 2015-07-25 16:40:33.000 206 33704.41 38.95 17096.12 88888.00 2015-07-25 16:40:34.000 206 33704.41 38.96 17096.14 88888.00 2015-07-25 16:40:35.000 206 33704.43 38.99 17096.10 37792.31 2015-07-25 16:40:36.000 206 33704.42 38.99 17096.07 88888.00 2015-07-25 16:40:37.000 206 33704.42 39.01 17096.09 88888.00 2015-07-25 16:40:38.000 206 33704.43 39.03 17096.11 88888.00 2015-07-25 16:40:39.000 206 33704.40 39.04 17096.13 88888.00 2015-07-25 16:40:40.000 206 33704.37 39.00 17096.10 37792.31 2015-07-25 16:40:41.000 206 33704.39 38.98 17096.09 88888.00 2015-07-25 16:40:42.000 206 33704.40 39.00 17096.08 88888.00 2015-07-25 16:40:43.000 206 33704.39 38.99 17096.07 88888.00 2015-07-25 16:40:44.000 206 33704.36 39.02 17096.06 88888.00 2015-07-25 16:40:45.000 206 33704.40 39.05 17096.06 37792.26 2015-07-25 16:40:46.000 206 33704.42 39.07 17096.03 88888.00 2015-07-25 16:40:47.000 206 33704.41 39.07 17096.07 88888.00 2015-07-25 16:40:48.000 206 33704.41 39.06 17096.12 88888.00 2015-07-25 16:40:49.000 206 33704.40 39.03 17096.12 88888.00 2015-07-25 16:40:50.000 206 33704.41 39.01 17096.04 37792.25 2015-07-25 16:40:51.000 206 33704.39 38.99 17096.03 88888.00 2015-07-25 16:40:52.000 206 33704.34 39.01 17096.01 88888.00 2015-07-25 16:40:53.000 206 33704.35 39.03 17096.06 88888.00 2015-07-25 16:40:54.000 206 33704.36 39.01 17096.02 88888.00 2015-07-25 16:40:55.000 206 33704.36 38.98 17096.04 37792.20 2015-07-25 16:40:56.000 206 33704.37 38.95 17096.08 88888.00 2015-07-25 16:40:57.000 206 33704.38 39.00 17096.09 88888.00 2015-07-25 16:40:58.000 206 33704.32 39.01 17096.09 88888.00 2015-07-25 16:40:59.000 206 33704.32 39.03 17096.12 88888.00 2015-07-25 16:41:00.000 206 33704.31 39.04 17096.08 37792.29 2015-07-25 16:41:01.000 206 33704.34 39.04 17096.05 88888.00 2015-07-25 16:41:02.000 206 33704.38 39.03 17096.04 88888.00 2015-07-25 16:41:03.000 206 33704.37 39.03 17096.07 88888.00 2015-07-25 16:41:04.000 206 33704.31 39.05 17096.06 88888.00 2015-07-25 16:41:05.000 206 33704.28 39.09 17096.02 37792.29 2015-07-25 16:41:06.000 206 33704.32 39.06 17096.06 88888.00 2015-07-25 16:41:07.000 206 33704.34 39.07 17096.05 88888.00 2015-07-25 16:41:08.000 206 33704.30 39.05 17096.06 88888.00 2015-07-25 16:41:09.000 206 33704.29 39.05 17096.09 88888.00 2015-07-25 16:41:10.000 206 33704.27 39.01 17096.05 37792.20 2015-07-25 16:41:11.000 206 33704.30 39.09 17096.03 88888.00 2015-07-25 16:41:12.000 206 33704.29 39.07 17096.01 88888.00 2015-07-25 16:41:13.000 206 33704.25 39.02 17095.99 88888.00 2015-07-25 16:41:14.000 206 33704.28 39.03 17096.03 88888.00 2015-07-25 16:41:15.000 206 33704.30 39.03 17096.01 37792.17 2015-07-25 16:41:16.000 206 33704.27 39.04 17095.99 88888.00 2015-07-25 16:41:17.000 206 33704.27 39.07 17096.00 88888.00 2015-07-25 16:41:18.000 206 33704.25 39.06 17096.02 88888.00 2015-07-25 16:41:19.000 206 33704.24 39.06 17095.99 88888.00 2015-07-25 16:41:20.000 206 33704.22 39.05 17096.02 37792.21 2015-07-25 16:41:21.000 206 33704.24 39.05 17096.04 88888.00 2015-07-25 16:41:22.000 206 33704.24 39.07 17096.01 88888.00 2015-07-25 16:41:23.000 206 33704.24 39.03 17095.96 88888.00 2015-07-25 16:41:24.000 206 33704.28 39.07 17095.95 88888.00 2015-07-25 16:41:25.000 206 33704.25 39.11 17095.97 37792.13 2015-07-25 16:41:26.000 206 33704.25 39.07 17096.00 88888.00 2015-07-25 16:41:27.000 206 33704.25 39.08 17096.02 88888.00 2015-07-25 16:41:28.000 206 33704.27 39.05 17095.98 88888.00 2015-07-25 16:41:29.000 206 33704.30 39.06 17095.97 88888.00 2015-07-25 16:41:30.000 206 33704.26 39.01 17096.03 37792.16 2015-07-25 16:41:31.000 206 33704.22 38.99 17096.01 88888.00 2015-07-25 16:41:32.000 206 33704.23 39.02 17096.00 88888.00 2015-07-25 16:41:33.000 206 33704.23 38.98 17095.99 88888.00 2015-07-25 16:41:34.000 206 33704.26 39.05 17096.03 88888.00 2015-07-25 16:41:35.000 206 33704.20 39.09 17096.03 37792.22 2015-07-25 16:41:36.000 206 33704.19 39.06 17096.06 88888.00 2015-07-25 16:41:37.000 206 33704.17 39.04 17096.02 88888.00 2015-07-25 16:41:38.000 206 33704.13 39.07 17096.00 88888.00 2015-07-25 16:41:39.000 206 33704.13 39.10 17095.98 88888.00 2015-07-25 16:41:40.000 206 33704.14 39.11 17095.98 37792.10 2015-07-25 16:41:41.000 206 33704.12 39.09 17096.00 88888.00 2015-07-25 16:41:42.000 206 33704.15 39.10 17096.05 88888.00 2015-07-25 16:41:43.000 206 33704.14 39.14 17096.10 88888.00 2015-07-25 16:41:44.000 206 33704.14 39.12 17096.10 88888.00 2015-07-25 16:41:45.000 206 33704.13 39.15 17096.05 37792.08 2015-07-25 16:41:46.000 206 33704.15 39.15 17096.06 88888.00 2015-07-25 16:41:47.000 206 33704.15 39.17 17096.06 88888.00 2015-07-25 16:41:48.000 206 33704.17 39.13 17096.05 88888.00 2015-07-25 16:41:49.000 206 33704.17 39.11 17096.05 88888.00 2015-07-25 16:41:50.000 206 33704.18 39.10 17096.03 37792.06 2015-07-25 16:41:51.000 206 33704.19 39.11 17096.04 88888.00 2015-07-25 16:41:52.000 206 33704.21 39.12 17096.07 88888.00 2015-07-25 16:41:53.000 206 33704.21 39.16 17096.09 88888.00 2015-07-25 16:41:54.000 206 33704.16 39.14 17096.06 88888.00 2015-07-25 16:41:55.000 206 33704.16 39.10 17095.99 37792.06 2015-07-25 16:41:56.000 206 33704.17 39.11 17096.03 88888.00 2015-07-25 16:41:57.000 206 33704.18 39.09 17096.07 88888.00 2015-07-25 16:41:58.000 206 33704.18 39.13 17096.10 88888.00 2015-07-25 16:41:59.000 206 33704.20 39.13 17096.09 88888.00 2015-07-25 16:42:00.000 206 33704.20 39.11 17096.09 37792.08 2015-07-25 16:42:01.000 206 33704.20 39.13 17096.05 88888.00 2015-07-25 16:42:02.000 206 33704.24 39.14 17096.06 88888.00 2015-07-25 16:42:03.000 206 33704.22 39.11 17096.01 88888.00 2015-07-25 16:42:04.000 206 33704.22 39.09 17096.00 88888.00 2015-07-25 16:42:05.000 206 33704.24 39.09 17096.04 37792.11 2015-07-25 16:42:06.000 206 33704.24 39.07 17096.04 88888.00 2015-07-25 16:42:07.000 206 33704.22 39.12 17096.05 88888.00 2015-07-25 16:42:08.000 206 33704.23 39.11 17096.02 88888.00 2015-07-25 16:42:09.000 206 33704.20 39.12 17096.00 88888.00 2015-07-25 16:42:10.000 206 33704.18 39.13 17095.95 37792.17 2015-07-25 16:42:11.000 206 33704.20 39.12 17095.98 88888.00 2015-07-25 16:42:12.000 206 33704.20 39.10 17096.03 88888.00 2015-07-25 16:42:13.000 206 33704.20 39.12 17096.00 88888.00 2015-07-25 16:42:14.000 206 33704.21 39.12 17095.99 88888.00 2015-07-25 16:42:15.000 206 33704.23 39.17 17096.01 37792.21 2015-07-25 16:42:16.000 206 33704.21 39.17 17096.05 88888.00 2015-07-25 16:42:17.000 206 33704.19 39.12 17096.05 88888.00 2015-07-25 16:42:18.000 206 33704.18 39.11 17096.06 88888.00 2015-07-25 16:42:19.000 206 33704.20 39.16 17096.08 88888.00 2015-07-25 16:42:20.000 206 33704.22 39.17 17096.09 37792.12 2015-07-25 16:42:21.000 206 33704.25 39.18 17096.07 88888.00 2015-07-25 16:42:22.000 206 33704.28 39.24 17096.06 88888.00 2015-07-25 16:42:23.000 206 33704.26 39.24 17096.03 88888.00 2015-07-25 16:42:24.000 206 33704.24 39.22 17096.03 88888.00 2015-07-25 16:42:25.000 206 33704.24 39.22 17096.07 37792.12 2015-07-25 16:42:26.000 206 33704.24 39.21 17096.07 88888.00 2015-07-25 16:42:27.000 206 33704.23 39.18 17096.03 88888.00 2015-07-25 16:42:28.000 206 33704.22 39.17 17096.05 88888.00 2015-07-25 16:42:29.000 206 33704.16 39.20 17096.06 88888.00 2015-07-25 16:42:30.000 206 33704.13 39.25 17096.04 37792.15 2015-07-25 16:42:31.000 206 33704.14 39.28 17096.06 88888.00 2015-07-25 16:42:32.000 206 33704.17 39.25 17096.06 88888.00 2015-07-25 16:42:33.000 206 33704.13 39.25 17096.11 88888.00 2015-07-25 16:42:34.000 206 33704.11 39.27 17096.10 88888.00 2015-07-25 16:42:35.000 206 33704.13 39.25 17096.06 37792.01 2015-07-25 16:42:36.000 206 33704.11 39.22 17096.09 88888.00 2015-07-25 16:42:37.000 206 33704.14 39.19 17096.04 88888.00 2015-07-25 16:42:38.000 206 33704.13 39.21 17096.03 88888.00 2015-07-25 16:42:39.000 206 33704.13 39.24 17096.07 88888.00 2015-07-25 16:42:40.000 206 33704.15 39.24 17096.07 37792.04 2015-07-25 16:42:41.000 206 33704.09 39.18 17096.09 88888.00 2015-07-25 16:42:42.000 206 33704.09 39.21 17096.14 88888.00 2015-07-25 16:42:43.000 206 33704.06 39.18 17096.10 88888.00 2015-07-25 16:42:44.000 206 33704.05 39.12 17096.10 88888.00 2015-07-25 16:42:45.000 206 33704.07 39.16 17096.10 37791.98 2015-07-25 16:42:46.000 206 33704.08 39.21 17096.07 88888.00 2015-07-25 16:42:47.000 206 33704.07 39.19 17096.09 88888.00 2015-07-25 16:42:48.000 206 33704.07 39.21 17096.07 88888.00 2015-07-25 16:42:49.000 206 33704.07 39.18 17096.05 88888.00 2015-07-25 16:42:50.000 206 33704.09 39.16 17096.04 37792.01 2015-07-25 16:42:51.000 206 33704.08 39.18 17096.04 88888.00 2015-07-25 16:42:52.000 206 33704.09 39.18 17096.02 88888.00 2015-07-25 16:42:53.000 206 33704.11 39.19 17096.03 88888.00 2015-07-25 16:42:54.000 206 33704.10 39.17 17096.05 88888.00 2015-07-25 16:42:55.000 206 33704.07 39.23 17096.05 37792.01 2015-07-25 16:42:56.000 206 33704.05 39.23 17096.05 88888.00 2015-07-25 16:42:57.000 206 33704.05 39.19 17096.01 88888.00 2015-07-25 16:42:58.000 206 33704.07 39.17 17095.98 88888.00 2015-07-25 16:42:59.000 206 33704.05 39.21 17095.97 88888.00 2015-07-25 16:43:00.000 206 33704.09 39.23 17095.97 37791.98 2015-07-25 16:43:01.000 206 33704.11 39.22 17096.00 88888.00 2015-07-25 16:43:02.000 206 33704.15 39.23 17096.05 88888.00 2015-07-25 16:43:03.000 206 33704.13 39.18 17096.03 88888.00 2015-07-25 16:43:04.000 206 33704.06 39.19 17096.00 88888.00 2015-07-25 16:43:05.000 206 33704.12 39.26 17095.99 37791.99 2015-07-25 16:43:06.000 206 33704.12 39.28 17096.02 88888.00 2015-07-25 16:43:07.000 206 33704.12 39.28 17096.00 88888.00 2015-07-25 16:43:08.000 206 33704.08 39.23 17096.02 88888.00 2015-07-25 16:43:09.000 206 33704.06 39.20 17096.03 88888.00 2015-07-25 16:43:10.000 206 33704.08 39.24 17096.02 37791.91 2015-07-25 16:43:11.000 206 33704.02 39.24 17096.00 88888.00 2015-07-25 16:43:12.000 206 33704.04 39.20 17095.98 88888.00 2015-07-25 16:43:13.000 206 33704.05 39.21 17095.99 88888.00 2015-07-25 16:43:14.000 206 33704.02 39.22 17096.00 88888.00 2015-07-25 16:43:15.000 206 33704.01 39.24 17096.00 37791.92 2015-07-25 16:43:16.000 206 33704.05 39.27 17096.05 88888.00 2015-07-25 16:43:17.000 206 33704.01 39.27 17096.04 88888.00 2015-07-25 16:43:18.000 206 33704.01 39.24 17095.99 88888.00 2015-07-25 16:43:19.000 206 33704.09 39.23 17095.98 88888.00 2015-07-25 16:43:20.000 206 33704.07 39.24 17095.99 37791.90 2015-07-25 16:43:21.000 206 33704.03 39.18 17095.97 88888.00 2015-07-25 16:43:22.000 206 33704.05 39.19 17095.99 88888.00 2015-07-25 16:43:23.000 206 33704.03 39.17 17095.98 88888.00 2015-07-25 16:43:24.000 206 33704.03 39.20 17096.01 88888.00 2015-07-25 16:43:25.000 206 33704.04 39.26 17095.97 37791.99 2015-07-25 16:43:26.000 206 33703.99 39.27 17095.94 88888.00 2015-07-25 16:43:27.000 206 33703.98 39.27 17095.96 88888.00 2015-07-25 16:43:28.000 206 33704.04 39.25 17095.94 88888.00 2015-07-25 16:43:29.000 206 33704.04 39.21 17095.94 88888.00 2015-07-25 16:43:30.000 206 33704.00 39.25 17095.97 37791.91 2015-07-25 16:43:31.000 206 33703.99 39.24 17096.01 88888.00 2015-07-25 16:43:32.000 206 33704.00 39.23 17096.01 88888.00 2015-07-25 16:43:33.000 206 33703.95 39.25 17095.98 88888.00 2015-07-25 16:43:34.000 206 33703.95 39.26 17096.00 88888.00 2015-07-25 16:43:35.000 206 33703.88 39.25 17096.01 37791.81 2015-07-25 16:43:36.000 206 33703.87 39.26 17096.01 88888.00 2015-07-25 16:43:37.000 206 33703.89 39.30 17096.00 88888.00 2015-07-25 16:43:38.000 206 33703.85 39.31 17095.97 88888.00 2015-07-25 16:43:39.000 206 33703.85 39.31 17095.97 88888.00 2015-07-25 16:43:40.000 206 33703.88 39.29 17095.97 37791.77 2015-07-25 16:43:41.000 206 33703.90 39.30 17095.96 88888.00 2015-07-25 16:43:42.000 206 33703.91 39.26 17095.97 88888.00 2015-07-25 16:43:43.000 206 33703.92 39.26 17095.98 88888.00 2015-07-25 16:43:44.000 206 33703.91 39.25 17095.96 88888.00 2015-07-25 16:43:45.000 206 33703.93 39.26 17095.93 37791.76 2015-07-25 16:43:46.000 206 33703.91 39.25 17095.98 88888.00 2015-07-25 16:43:47.000 206 33703.90 39.23 17096.03 88888.00 2015-07-25 16:43:48.000 206 33703.86 39.32 17096.03 88888.00 2015-07-25 16:43:49.000 206 33703.85 39.27 17096.02 88888.00 2015-07-25 16:43:50.000 206 33703.85 39.23 17096.02 37791.74 2015-07-25 16:43:51.000 206 33703.82 39.26 17096.03 88888.00 2015-07-25 16:43:52.000 206 33703.85 39.29 17096.02 88888.00 2015-07-25 16:43:53.000 206 33703.85 39.33 17096.02 88888.00 2015-07-25 16:43:54.000 206 33703.89 39.30 17095.97 88888.00 2015-07-25 16:43:55.000 206 33703.88 39.32 17095.97 37791.73 2015-07-25 16:43:56.000 206 33703.87 39.30 17095.96 88888.00 2015-07-25 16:43:57.000 206 33703.86 39.33 17096.00 88888.00 2015-07-25 16:43:58.000 206 33703.84 39.35 17096.04 88888.00 2015-07-25 16:43:59.000 206 33703.81 39.35 17096.00 88888.00 2015-07-25 16:44:00.000 206 33703.81 39.37 17095.99 37791.82 2015-07-25 16:44:01.000 206 33703.86 39.39 17095.98 88888.00 2015-07-25 16:44:02.000 206 33703.85 39.39 17096.01 88888.00 2015-07-25 16:44:03.000 206 33703.88 39.30 17096.01 88888.00 2015-07-25 16:44:04.000 206 33703.87 39.31 17096.01 88888.00 2015-07-25 16:44:05.000 206 33703.92 39.31 17096.00 37791.72 2015-07-25 16:44:06.000 206 33703.89 39.27 17095.99 88888.00 2015-07-25 16:44:07.000 206 33703.84 39.27 17095.99 88888.00 2015-07-25 16:44:08.000 206 33703.82 39.28 17095.97 88888.00 2015-07-25 16:44:09.000 206 33703.84 39.27 17095.97 88888.00 2015-07-25 16:44:10.000 206 33703.84 39.26 17095.97 37791.76 2015-07-25 16:44:11.000 206 33703.82 39.28 17095.94 88888.00 2015-07-25 16:44:12.000 206 33703.84 39.25 17095.96 88888.00 2015-07-25 16:44:13.000 206 33703.84 39.27 17095.97 88888.00 2015-07-25 16:44:14.000 206 33703.82 39.29 17095.91 88888.00 2015-07-25 16:44:15.000 206 33703.81 39.26 17095.91 37791.72 2015-07-25 16:44:16.000 206 33703.86 39.26 17095.93 88888.00 2015-07-25 16:44:17.000 206 33703.87 39.27 17095.92 88888.00 2015-07-25 16:44:18.000 206 33703.84 39.25 17095.94 88888.00 2015-07-25 16:44:19.000 206 33703.81 39.26 17095.96 88888.00 2015-07-25 16:44:20.000 206 33703.80 39.25 17095.92 37791.67 2015-07-25 16:44:21.000 206 33703.79 39.24 17095.91 88888.00 2015-07-25 16:44:22.000 206 33703.78 39.21 17095.92 88888.00 2015-07-25 16:44:23.000 206 33703.77 39.19 17095.94 88888.00 2015-07-25 16:44:24.000 206 33703.77 39.22 17095.96 88888.00 2015-07-25 16:44:25.000 206 33703.75 39.21 17095.92 37791.72 2015-07-25 16:44:26.000 206 33703.78 39.19 17095.95 88888.00 2015-07-25 16:44:27.000 206 33703.79 39.18 17095.98 88888.00 2015-07-25 16:44:28.000 206 33703.78 39.21 17096.00 88888.00 2015-07-25 16:44:29.000 206 33703.77 39.25 17096.00 88888.00 2015-07-25 16:44:30.000 206 33703.76 39.24 17095.99 37791.66 2015-07-25 16:44:31.000 206 33703.73 39.22 17095.97 88888.00 2015-07-25 16:44:32.000 206 33703.78 39.24 17095.96 88888.00 2015-07-25 16:44:33.000 206 33703.75 39.28 17095.93 88888.00 2015-07-25 16:44:34.000 206 33703.69 39.29 17095.90 88888.00 2015-07-25 16:44:35.000 206 33703.69 39.28 17095.90 37791.68 2015-07-25 16:44:36.000 206 33703.71 39.25 17095.95 88888.00 2015-07-25 16:44:37.000 206 33703.72 39.27 17095.97 88888.00 2015-07-25 16:44:38.000 206 33703.73 39.24 17095.93 88888.00 2015-07-25 16:44:39.000 206 33703.71 39.27 17095.91 88888.00 2015-07-25 16:44:40.000 206 33703.72 39.28 17095.96 37791.58 2015-07-25 16:44:41.000 206 33703.69 39.28 17095.96 88888.00 2015-07-25 16:44:42.000 206 33703.66 39.30 17095.96 88888.00 2015-07-25 16:44:43.000 206 33703.64 39.25 17095.93 88888.00 2015-07-25 16:44:44.000 206 33703.64 39.24 17095.92 88888.00 2015-07-25 16:44:45.000 206 33703.65 39.29 17095.94 37791.54 2015-07-25 16:44:46.000 206 33703.63 39.32 17095.93 88888.00 2015-07-25 16:44:47.000 206 33703.62 39.28 17095.94 88888.00 2015-07-25 16:44:48.000 206 33703.61 39.29 17095.96 88888.00 2015-07-25 16:44:49.000 206 33703.62 39.30 17095.92 88888.00 2015-07-25 16:44:50.000 206 33703.61 39.31 17095.95 37791.59 2015-07-25 16:44:51.000 206 33703.60 39.30 17095.93 88888.00 2015-07-25 16:44:52.000 206 33703.60 39.27 17095.90 88888.00 2015-07-25 16:44:53.000 206 33703.57 39.23 17095.94 88888.00 2015-07-25 16:44:54.000 206 33703.58 39.25 17095.97 88888.00 2015-07-25 16:44:55.000 206 33703.62 39.27 17095.96 37791.54 2015-07-25 16:44:56.000 206 33703.63 39.29 17095.96 88888.00 2015-07-25 16:44:57.000 206 33703.61 39.24 17095.95 88888.00 2015-07-25 16:44:58.000 206 33703.63 39.36 17095.95 88888.00 2015-07-25 16:44:59.000 206 33703.64 39.37 17095.92 88888.00 2015-07-25 16:45:00.000 206 33703.60 39.32 17095.93 37791.50 2015-07-25 16:45:01.000 206 33703.57 39.30 17095.96 88888.00 2015-07-25 16:45:02.000 206 33703.55 39.32 17095.95 88888.00 2015-07-25 16:45:03.000 206 33703.58 39.31 17095.88 88888.00 2015-07-25 16:45:04.000 206 33703.58 39.29 17095.86 88888.00 2015-07-25 16:45:05.000 206 33703.53 39.25 17095.85 37791.45 2015-07-25 16:45:06.000 206 33703.52 39.28 17095.86 88888.00 2015-07-25 16:45:07.000 206 33703.49 39.28 17095.89 88888.00 2015-07-25 16:45:08.000 206 33703.51 39.29 17095.93 88888.00 2015-07-25 16:45:09.000 206 33703.51 39.32 17095.95 88888.00 2015-07-25 16:45:10.000 206 33703.50 39.30 17095.93 37791.53 2015-07-25 16:45:11.000 206 33703.54 39.31 17095.87 88888.00 2015-07-25 16:45:12.000 206 33703.52 39.27 17095.86 88888.00 2015-07-25 16:45:13.000 206 33703.47 39.31 17095.85 88888.00 2015-07-25 16:45:14.000 206 33703.49 39.29 17095.86 88888.00 2015-07-25 16:45:15.000 206 33703.48 39.33 17095.88 37791.42 2015-07-25 16:45:16.000 206 33703.47 39.36 17095.88 88888.00 2015-07-25 16:45:17.000 206 33703.48 39.38 17095.88 88888.00 2015-07-25 16:45:18.000 206 33703.48 39.37 17095.92 88888.00 2015-07-25 16:45:19.000 206 33703.45 39.36 17095.90 88888.00 2015-07-25 16:45:20.000 206 33703.43 39.39 17095.90 37791.40 2015-07-25 16:45:21.000 206 33703.40 39.35 17095.88 88888.00 2015-07-25 16:45:22.000 206 33703.40 39.32 17095.93 88888.00 2015-07-25 16:45:23.000 206 33703.42 39.35 17095.91 88888.00 2015-07-25 16:45:24.000 206 33703.44 39.36 17095.91 88888.00 2015-07-25 16:45:25.000 206 33703.39 39.34 17095.91 37791.32 2015-07-25 16:45:26.000 206 33703.37 39.33 17095.90 88888.00 2015-07-25 16:45:27.000 206 33703.35 39.34 17095.90 88888.00 2015-07-25 16:45:28.000 206 33703.35 39.41 17095.95 88888.00 2015-07-25 16:45:29.000 206 33703.34 39.41 17095.97 88888.00 2015-07-25 16:45:30.000 206 33703.29 39.39 17095.95 37791.33 2015-07-25 16:45:31.000 206 33703.32 39.33 17095.95 88888.00 2015-07-25 16:45:32.000 206 33703.33 39.28 17095.91 88888.00 2015-07-25 16:45:33.000 206 33703.34 39.31 17095.86 88888.00 2015-07-25 16:45:34.000 206 33703.36 39.26 17095.89 88888.00 2015-07-25 16:45:35.000 206 33703.34 39.27 17095.88 37791.33 2015-07-25 16:45:36.000 206 33703.31 39.29 17095.90 88888.00 2015-07-25 16:45:37.000 206 33703.33 39.25 17095.90 88888.00 2015-07-25 16:45:38.000 206 33703.35 39.28 17095.92 88888.00 2015-07-25 16:45:39.000 206 33703.34 39.28 17095.91 88888.00 2015-07-25 16:45:40.000 206 33703.34 39.28 17095.89 37791.32 2015-07-25 16:45:41.000 206 33703.40 39.33 17095.87 88888.00 2015-07-25 16:45:42.000 206 33703.39 39.29 17095.89 88888.00 2015-07-25 16:45:43.000 206 33703.39 39.30 17095.90 88888.00 2015-07-25 16:45:44.000 206 33703.40 39.33 17095.91 88888.00 2015-07-25 16:45:45.000 206 33703.42 39.32 17095.91 37791.36 2015-07-25 16:45:46.000 206 33703.41 39.32 17095.93 88888.00 2015-07-25 16:45:47.000 206 33703.40 39.30 17095.92 88888.00 2015-07-25 16:45:48.000 206 33703.41 39.29 17095.90 88888.00 2015-07-25 16:45:49.000 206 33703.43 39.29 17095.90 88888.00 2015-07-25 16:45:50.000 206 33703.44 39.29 17095.90 37791.35 2015-07-25 16:45:51.000 206 33703.46 39.30 17095.89 88888.00 2015-07-25 16:45:52.000 206 33703.43 39.31 17095.92 88888.00 2015-07-25 16:45:53.000 206 33703.41 39.31 17095.94 88888.00 2015-07-25 16:45:54.000 206 33703.44 39.29 17095.94 88888.00 2015-07-25 16:45:55.000 206 33703.44 39.33 17095.91 37791.34 2015-07-25 16:45:56.000 206 33703.43 39.29 17095.87 88888.00 2015-07-25 16:45:57.000 206 33703.40 39.28 17095.91 88888.00 2015-07-25 16:45:58.000 206 33703.38 39.29 17095.92 88888.00 2015-07-25 16:45:59.000 206 33703.40 39.32 17095.88 88888.00 2015-07-25 16:46:00.000 206 33703.40 39.36 17095.90 37791.38 2015-07-25 16:46:01.000 206 33703.41 39.31 17095.88 88888.00 2015-07-25 16:46:02.000 206 33703.40 39.27 17095.86 88888.00 2015-07-25 16:46:03.000 206 33703.40 39.28 17095.83 88888.00 2015-07-25 16:46:04.000 206 33703.45 39.27 17095.85 88888.00 2015-07-25 16:46:05.000 206 33703.44 39.26 17095.91 37791.27 2015-07-25 16:46:06.000 206 33703.42 39.29 17095.90 88888.00 2015-07-25 16:46:07.000 206 33703.46 39.30 17095.87 88888.00 2015-07-25 16:46:08.000 206 33703.45 39.28 17095.86 88888.00 2015-07-25 16:46:09.000 206 33703.45 39.26 17095.88 88888.00 2015-07-25 16:46:10.000 206 33703.45 39.22 17095.92 37791.32 2015-07-25 16:46:11.000 206 33703.47 39.25 17095.93 88888.00 2015-07-25 16:46:12.000 206 33703.48 39.18 17095.93 88888.00 2015-07-25 16:46:13.000 206 33703.45 39.22 17095.93 88888.00 2015-07-25 16:46:14.000 206 33703.41 39.23 17095.93 88888.00 2015-07-25 16:46:15.000 206 33703.38 39.26 17095.92 37791.32 2015-07-25 16:46:16.000 206 33703.37 39.27 17095.94 88888.00 2015-07-25 16:46:17.000 206 33703.39 39.22 17095.89 88888.00 2015-07-25 16:46:18.000 206 33703.39 39.21 17095.87 88888.00 2015-07-25 16:46:19.000 206 33703.37 39.22 17095.88 88888.00 2015-07-25 16:46:20.000 206 33703.34 39.21 17095.88 37791.41 2015-07-25 16:46:21.000 206 33703.35 39.18 17095.89 88888.00 2015-07-25 16:46:22.000 206 33703.37 39.22 17095.84 88888.00 2015-07-25 16:46:23.000 206 33703.38 39.21 17095.88 88888.00 2015-07-25 16:46:24.000 206 33703.40 39.20 17095.90 88888.00 2015-07-25 16:46:25.000 206 33703.38 39.19 17095.89 37791.24 2015-07-25 16:46:26.000 206 33703.37 39.21 17095.89 88888.00 2015-07-25 16:46:27.000 206 33703.39 39.24 17095.88 88888.00 2015-07-25 16:46:28.000 206 33703.38 39.21 17095.88 88888.00 2015-07-25 16:46:29.000 206 33703.34 39.21 17095.89 88888.00 2015-07-25 16:46:30.000 206 33703.33 39.22 17095.86 37791.27 2015-07-25 16:46:31.000 206 33703.31 39.24 17095.83 88888.00 2015-07-25 16:46:32.000 206 33703.28 39.22 17095.87 88888.00 2015-07-25 16:46:33.000 206 33703.26 39.22 17095.92 88888.00 2015-07-25 16:46:34.000 206 33703.25 39.20 17095.92 88888.00 2015-07-25 16:46:35.000 206 33703.29 39.20 17095.91 37791.27 2015-07-25 16:46:36.000 206 33703.30 39.19 17095.94 88888.00 2015-07-25 16:46:37.000 206 33703.27 39.20 17095.92 88888.00 2015-07-25 16:46:38.000 206 33703.27 39.24 17095.90 88888.00 2015-07-25 16:46:39.000 206 33703.26 39.24 17095.89 88888.00 2015-07-25 16:46:40.000 206 33703.23 39.22 17095.89 37791.18 2015-07-25 16:46:41.000 206 33703.26 39.21 17095.89 88888.00 2015-07-25 16:46:42.000 206 33703.30 39.22 17095.86 88888.00 2015-07-25 16:46:43.000 206 33703.30 39.23 17095.85 88888.00 2015-07-25 16:46:44.000 206 33703.31 39.25 17095.86 88888.00 2015-07-25 16:46:45.000 206 33703.29 39.24 17095.91 37791.18 2015-07-25 16:46:46.000 206 33703.28 39.24 17095.92 88888.00 2015-07-25 16:46:47.000 206 33703.27 39.24 17095.90 88888.00 2015-07-25 16:46:48.000 206 33703.28 39.23 17095.90 88888.00 2015-07-25 16:46:49.000 206 33703.25 39.20 17095.91 88888.00 2015-07-25 16:46:50.000 206 33703.29 39.21 17095.91 37791.18 2015-07-25 16:46:51.000 206 33703.31 39.24 17095.93 88888.00 2015-07-25 16:46:52.000 206 33703.28 39.22 17095.94 88888.00 2015-07-25 16:46:53.000 206 33703.29 39.23 17095.98 88888.00 2015-07-25 16:46:54.000 206 33703.28 39.25 17095.98 88888.00 2015-07-25 16:46:55.000 206 33703.26 39.24 17095.97 37791.23 2015-07-25 16:46:56.000 206 33703.27 39.24 17095.98 88888.00 2015-07-25 16:46:57.000 206 33703.27 39.27 17095.94 88888.00 2015-07-25 16:46:58.000 206 33703.27 39.25 17095.91 88888.00 2015-07-25 16:46:59.000 206 33703.26 39.25 17095.91 88888.00 2015-07-25 16:47:00.000 206 33703.30 39.25 17095.92 37791.15 2015-07-25 16:47:01.000 206 33703.31 39.23 17095.94 88888.00 2015-07-25 16:47:02.000 206 33703.31 39.20 17095.95 88888.00 2015-07-25 16:47:03.000 206 33703.33 39.22 17095.96 88888.00 2015-07-25 16:47:04.000 206 33703.34 39.23 17095.95 88888.00 2015-07-25 16:47:05.000 206 33703.31 39.16 17095.93 37791.21 2015-07-25 16:47:06.000 206 33703.28 39.17 17095.94 88888.00 2015-07-25 16:47:07.000 206 33703.28 39.23 17095.94 88888.00 2015-07-25 16:47:08.000 206 33703.26 39.24 17095.95 88888.00 2015-07-25 16:47:09.000 206 33703.23 39.21 17095.97 88888.00 2015-07-25 16:47:10.000 206 33703.24 39.21 17095.97 37791.18 2015-07-25 16:47:11.000 206 33703.30 39.21 17095.93 88888.00 2015-07-25 16:47:12.000 206 33703.30 39.22 17095.96 88888.00 2015-07-25 16:47:13.000 206 33703.28 39.21 17095.93 88888.00 2015-07-25 16:47:14.000 206 33703.22 39.21 17095.97 88888.00 2015-07-25 16:47:15.000 206 33703.18 39.17 17096.00 37791.14 2015-07-25 16:47:16.000 206 33703.16 39.16 17095.97 88888.00 2015-07-25 16:47:17.000 206 33703.22 39.17 17095.99 88888.00 2015-07-25 16:47:18.000 206 33703.21 39.13 17095.99 88888.00 2015-07-25 16:47:19.000 206 33703.18 39.11 17095.96 88888.00 2015-07-25 16:47:20.000 206 33703.18 39.13 17095.96 37791.16 2015-07-25 16:47:21.000 206 33703.20 39.15 17096.02 88888.00 2015-07-25 16:47:22.000 206 33703.19 39.12 17095.99 88888.00 2015-07-25 16:47:23.000 206 33703.16 39.09 17095.98 88888.00 2015-07-25 16:47:24.000 206 33703.17 39.10 17095.97 88888.00 2015-07-25 16:47:25.000 206 33703.16 39.12 17095.95 37791.15 2015-07-25 16:47:26.000 206 33703.18 39.10 17095.95 88888.00 2015-07-25 16:47:27.000 206 33703.14 39.07 17095.95 88888.00 2015-07-25 16:47:28.000 206 33703.10 39.06 17095.94 88888.00 2015-07-25 16:47:29.000 206 33703.12 39.03 17095.94 88888.00 2015-07-25 16:47:30.000 206 33703.09 39.03 17095.95 37791.11 2015-07-25 16:47:31.000 206 33703.11 39.10 17095.95 88888.00 2015-07-25 16:47:32.000 206 33703.17 39.11 17095.99 88888.00 2015-07-25 16:47:33.000 206 33703.16 39.07 17095.98 88888.00 2015-07-25 16:47:34.000 206 33703.16 39.06 17095.94 88888.00 2015-07-25 16:47:35.000 206 33703.18 39.08 17095.96 37791.06 2015-07-25 16:47:36.000 206 33703.12 39.13 17095.93 88888.00 2015-07-25 16:47:37.000 206 33703.14 39.10 17095.91 88888.00 2015-07-25 16:47:38.000 206 33703.14 39.10 17095.94 88888.00 2015-07-25 16:47:39.000 206 33703.12 39.11 17095.91 88888.00 2015-07-25 16:47:40.000 206 33703.14 39.13 17095.94 37791.10 2015-07-25 16:47:41.000 206 33703.18 39.09 17095.95 88888.00 2015-07-25 16:47:42.000 206 33703.15 39.04 17095.91 88888.00 2015-07-25 16:47:43.000 206 33703.15 39.02 17095.88 88888.00 2015-07-25 16:47:44.000 206 33703.18 39.03 17095.88 88888.00 2015-07-25 16:47:45.000 206 33703.17 39.04 17095.89 37791.07 2015-07-25 16:47:46.000 206 33703.16 39.04 17095.91 88888.00 2015-07-25 16:47:47.000 206 33703.20 39.06 17095.91 88888.00 2015-07-25 16:47:48.000 206 33703.20 39.08 17095.94 88888.00 2015-07-25 16:47:49.000 206 33703.21 39.07 17095.90 88888.00 2015-07-25 16:47:50.000 206 33703.23 39.04 17095.89 37791.00 2015-07-25 16:47:51.000 206 33703.19 39.08 17095.91 88888.00 2015-07-25 16:47:52.000 206 33703.15 39.04 17095.91 88888.00 2015-07-25 16:47:53.000 206 33703.09 39.02 17095.90 88888.00 2015-07-25 16:47:54.000 206 33703.12 39.02 17095.90 88888.00 2015-07-25 16:47:55.000 206 33703.10 39.03 17095.86 37791.05 2015-07-25 16:47:56.000 206 33703.10 39.01 17095.87 88888.00 2015-07-25 16:47:57.000 206 33703.11 38.99 17095.90 88888.00 2015-07-25 16:47:58.000 206 33703.08 39.01 17095.85 88888.00 2015-07-25 16:47:59.000 206 33703.12 38.98 17095.86 88888.00 2015-07-25 16:48:00.000 206 33703.12 39.00 17095.91 37791.01 2015-07-25 16:48:01.000 206 33703.12 38.99 17095.86 88888.00 2015-07-25 16:48:02.000 206 33703.11 38.97 17095.83 88888.00 2015-07-25 16:48:03.000 206 33703.10 38.96 17095.81 88888.00 2015-07-25 16:48:04.000 206 33703.08 38.98 17095.84 88888.00 2015-07-25 16:48:05.000 206 33703.08 38.98 17095.85 37791.02 2015-07-25 16:48:06.000 206 33703.09 38.97 17095.87 88888.00 2015-07-25 16:48:07.000 206 33703.10 38.98 17095.85 88888.00 2015-07-25 16:48:08.000 206 33703.12 38.98 17095.87 88888.00 2015-07-25 16:48:09.000 206 33703.08 38.99 17095.82 88888.00 2015-07-25 16:48:10.000 206 33703.07 38.98 17095.85 37790.95 2015-07-25 16:48:11.000 206 33703.09 39.03 17095.86 88888.00 2015-07-25 16:48:12.000 206 33703.09 39.05 17095.87 88888.00 2015-07-25 16:48:13.000 206 33703.05 39.06 17095.86 88888.00 2015-07-25 16:48:14.000 206 33703.04 39.06 17095.84 88888.00 2015-07-25 16:48:15.000 206 33703.08 39.06 17095.81 37791.01 2015-07-25 16:48:16.000 206 33703.08 39.04 17095.80 88888.00 2015-07-25 16:48:17.000 206 33703.05 39.04 17095.83 88888.00 2015-07-25 16:48:18.000 206 33703.05 39.03 17095.85 88888.00 2015-07-25 16:48:19.000 206 33703.08 39.02 17095.87 88888.00 2015-07-25 16:48:20.000 206 33703.12 39.02 17095.85 37790.98 2015-07-25 16:48:21.000 206 33703.13 39.06 17095.87 88888.00 2015-07-25 16:48:22.000 206 33703.19 39.03 17095.87 88888.00 2015-07-25 16:48:23.000 206 33703.19 39.03 17095.85 88888.00 2015-07-25 16:48:24.000 206 33703.14 39.00 17095.84 88888.00 2015-07-25 16:48:25.000 206 33703.10 39.02 17095.82 37790.94 2015-07-25 16:48:26.000 206 33703.12 39.02 17095.83 88888.00 2015-07-25 16:48:27.000 206 33703.12 39.02 17095.83 88888.00 2015-07-25 16:48:28.000 206 33703.10 39.00 17095.85 88888.00 2015-07-25 16:48:29.000 206 33703.07 38.98 17095.81 88888.00 2015-07-25 16:48:30.000 206 33703.10 39.00 17095.85 37790.98 2015-07-25 16:48:31.000 206 33703.09 38.99 17095.87 88888.00 2015-07-25 16:48:32.000 206 33703.06 39.01 17095.88 88888.00 2015-07-25 16:48:33.000 206 33703.02 39.00 17095.91 88888.00 2015-07-25 16:48:34.000 206 33703.08 39.01 17095.91 88888.00 2015-07-25 16:48:35.000 206 33703.07 39.05 17095.90 37790.98 2015-07-25 16:48:36.000 206 33703.10 39.02 17095.88 88888.00 2015-07-25 16:48:37.000 206 33703.12 38.96 17095.89 88888.00 2015-07-25 16:48:38.000 206 33703.07 38.98 17095.91 88888.00 2015-07-25 16:48:39.000 206 33703.01 38.98 17095.88 88888.00 2015-07-25 16:48:40.000 206 33703.02 38.96 17095.85 37790.94 2015-07-25 16:48:41.000 206 33703.01 38.97 17095.84 88888.00 2015-07-25 16:48:42.000 206 33703.01 38.99 17095.85 88888.00 2015-07-25 16:48:43.000 206 33703.01 38.96 17095.86 88888.00 2015-07-25 16:48:44.000 206 33703.02 38.97 17095.84 88888.00 2015-07-25 16:48:45.000 206 33703.02 39.00 17095.85 37790.85 2015-07-25 16:48:46.000 206 33703.02 38.98 17095.85 88888.00 2015-07-25 16:48:47.000 206 33703.01 38.95 17095.85 88888.00 2015-07-25 16:48:48.000 206 33702.99 38.95 17095.86 88888.00 2015-07-25 16:48:49.000 206 33703.01 38.96 17095.84 88888.00 2015-07-25 16:48:50.000 206 33703.02 38.93 17095.84 37790.94 2015-07-25 16:48:51.000 206 33703.01 38.93 17095.78 88888.00 2015-07-25 16:48:52.000 206 33702.99 38.91 17095.79 88888.00 2015-07-25 16:48:53.000 206 33702.99 38.93 17095.83 88888.00 2015-07-25 16:48:54.000 206 33703.01 38.91 17095.81 88888.00 2015-07-25 16:48:55.000 206 33702.99 38.90 17095.82 37790.90 2015-07-25 16:48:56.000 206 33702.95 38.93 17095.84 88888.00 2015-07-25 16:48:57.000 206 33702.94 38.92 17095.83 88888.00 2015-07-25 16:48:58.000 206 33702.93 38.93 17095.82 88888.00 2015-07-25 16:48:59.000 206 33702.89 38.89 17095.81 88888.00 2015-07-25 16:49:00.000 206 33702.91 38.89 17095.82 37790.87 2015-07-25 16:49:01.000 206 33702.92 38.88 17095.84 88888.00 2015-07-25 16:49:02.000 206 33702.96 38.90 17095.88 88888.00 2015-07-25 16:49:03.000 206 33702.92 38.92 17095.85 88888.00 2015-07-25 16:49:04.000 206 33702.93 38.95 17095.84 88888.00 2015-07-25 16:49:05.000 206 33702.94 38.96 17095.86 37790.83 2015-07-25 16:49:06.000 206 33702.93 38.93 17095.86 88888.00 2015-07-25 16:49:07.000 206 33702.96 38.92 17095.88 88888.00 2015-07-25 16:49:08.000 206 33702.98 38.91 17095.89 88888.00 2015-07-25 16:49:09.000 206 33702.96 38.93 17095.88 88888.00 2015-07-25 16:49:10.000 206 33702.99 38.95 17095.90 37790.86 2015-07-25 16:49:11.000 206 33703.00 38.95 17095.91 88888.00 2015-07-25 16:49:12.000 206 33703.00 38.96 17095.89 88888.00 2015-07-25 16:49:13.000 206 33703.00 38.94 17095.86 88888.00 2015-07-25 16:49:14.000 206 33702.98 38.96 17095.85 88888.00 2015-07-25 16:49:15.000 206 33702.99 38.95 17095.84 37790.84 2015-07-25 16:49:16.000 206 33702.97 38.93 17095.80 88888.00 2015-07-25 16:49:17.000 206 33702.96 38.95 17095.82 88888.00 2015-07-25 16:49:18.000 206 33702.97 38.92 17095.85 88888.00 2015-07-25 16:49:19.000 206 33702.98 38.86 17095.85 88888.00 2015-07-25 16:49:20.000 206 33703.00 38.85 17095.84 37790.90 2015-07-25 16:49:21.000 206 33702.99 38.87 17095.86 88888.00 2015-07-25 16:49:22.000 206 33702.99 38.91 17095.86 88888.00 2015-07-25 16:49:23.000 206 33702.98 38.90 17095.87 88888.00 2015-07-25 16:49:24.000 206 33702.98 38.91 17095.85 88888.00 2015-07-25 16:49:25.000 206 33702.95 38.90 17095.85 37790.87 2015-07-25 16:49:26.000 206 33703.00 38.92 17095.85 88888.00 2015-07-25 16:49:27.000 206 33703.07 38.95 17095.84 88888.00 2015-07-25 16:49:28.000 206 33703.03 38.93 17095.79 88888.00 2015-07-25 16:49:29.000 206 33703.02 38.88 17095.77 88888.00 2015-07-25 16:49:30.000 206 33703.02 38.87 17095.79 37790.79 2015-07-25 16:49:31.000 206 33702.98 38.85 17095.78 88888.00 2015-07-25 16:49:32.000 206 33702.96 38.84 17095.75 88888.00 2015-07-25 16:49:33.000 206 33702.99 38.84 17095.77 88888.00 2015-07-25 16:49:34.000 206 33702.95 38.87 17095.78 88888.00 2015-07-25 16:49:35.000 206 33702.93 38.88 17095.79 37790.87 2015-07-25 16:49:36.000 206 33702.91 38.83 17095.80 88888.00 2015-07-25 16:49:37.000 206 33702.92 38.81 17095.77 88888.00 2015-07-25 16:49:38.000 206 33702.91 38.83 17095.80 88888.00 2015-07-25 16:49:39.000 206 33702.90 38.84 17095.82 88888.00 2015-07-25 16:49:40.000 206 33702.92 38.83 17095.82 37790.86 2015-07-25 16:49:41.000 206 33702.94 38.83 17095.80 88888.00 2015-07-25 16:49:42.000 206 33702.94 38.87 17095.81 88888.00 2015-07-25 16:49:43.000 206 33702.92 38.83 17095.81 88888.00 2015-07-25 16:49:44.000 206 33702.92 38.85 17095.82 88888.00 2015-07-25 16:49:45.000 206 33702.90 38.92 17095.84 37790.90 2015-07-25 16:49:46.000 206 33702.91 38.90 17095.81 88888.00 2015-07-25 16:49:47.000 206 33702.91 38.89 17095.83 88888.00 2015-07-25 16:49:48.000 206 33702.89 38.90 17095.86 88888.00 2015-07-25 16:49:49.000 206 33702.89 38.86 17095.87 88888.00 2015-07-25 16:49:50.000 206 33702.90 38.85 17095.88 37790.75 2015-07-25 16:49:51.000 206 33702.93 38.83 17095.85 88888.00 2015-07-25 16:49:52.000 206 33702.91 38.86 17095.85 88888.00 2015-07-25 16:49:53.000 206 33702.90 38.84 17095.83 88888.00 2015-07-25 16:49:54.000 206 33702.92 38.83 17095.82 88888.00 2015-07-25 16:49:55.000 206 33702.92 38.83 17095.89 37790.76 2015-07-25 16:49:56.000 206 33702.95 38.88 17095.90 88888.00 2015-07-25 16:49:57.000 206 33702.94 38.83 17095.87 88888.00 2015-07-25 16:49:58.000 206 33702.95 38.87 17095.88 88888.00 2015-07-25 16:49:59.000 206 33702.93 38.90 17095.91 88888.00 2015-07-25 16:50:00.000 206 33702.94 38.92 17095.88 37790.83 2015-07-25 16:50:01.000 206 33702.94 38.90 17095.82 88888.00 2015-07-25 16:50:02.000 206 33702.95 38.89 17095.80 88888.00 2015-07-25 16:50:03.000 206 33702.95 38.90 17095.81 88888.00 2015-07-25 16:50:04.000 206 33702.98 38.92 17095.80 88888.00 2015-07-25 16:50:05.000 206 33702.97 38.92 17095.83 37790.72 2015-07-25 16:50:06.000 206 33702.96 38.90 17095.89 88888.00 2015-07-25 16:50:07.000 206 33702.96 38.91 17095.89 88888.00 2015-07-25 16:50:08.000 206 33702.96 38.89 17095.82 88888.00 2015-07-25 16:50:09.000 206 33702.95 38.92 17095.82 88888.00 2015-07-25 16:50:10.000 206 33702.93 38.91 17095.86 37790.76 2015-07-25 16:50:11.000 206 33702.92 38.92 17095.83 88888.00 2015-07-25 16:50:12.000 206 33702.92 38.91 17095.79 88888.00 2015-07-25 16:50:13.000 206 33702.92 38.91 17095.81 88888.00 2015-07-25 16:50:14.000 206 33702.91 38.91 17095.82 88888.00 2015-07-25 16:50:15.000 206 33702.83 38.90 17095.79 37790.68 2015-07-25 16:50:16.000 206 33702.80 38.91 17095.80 88888.00 2015-07-25 16:50:17.000 206 33702.82 38.89 17095.84 88888.00 2015-07-25 16:50:18.000 206 33702.83 38.90 17095.85 88888.00 2015-07-25 16:50:19.000 206 33702.84 38.94 17095.83 88888.00 2015-07-25 16:50:20.000 206 33702.85 38.96 17095.81 37790.76 2015-07-25 16:50:21.000 206 33702.84 38.93 17095.84 88888.00 2015-07-25 16:50:22.000 206 33702.83 38.90 17095.80 88888.00 2015-07-25 16:50:23.000 206 33702.85 38.95 17095.80 88888.00 2015-07-25 16:50:24.000 206 33702.81 38.93 17095.76 88888.00 2015-07-25 16:50:25.000 206 33702.79 38.94 17095.74 37790.74 2015-07-25 16:50:26.000 206 33702.82 38.93 17095.75 88888.00 2015-07-25 16:50:27.000 206 33702.82 38.87 17095.77 88888.00 2015-07-25 16:50:28.000 206 33702.78 38.82 17095.77 88888.00 2015-07-25 16:50:29.000 206 33702.78 38.83 17095.75 88888.00 2015-07-25 16:50:30.000 206 33702.77 38.86 17095.80 37790.72 2015-07-25 16:50:31.000 206 33702.78 38.88 17095.78 88888.00 2015-07-25 16:50:32.000 206 33702.78 38.85 17095.75 88888.00 2015-07-25 16:50:33.000 206 33702.78 38.87 17095.77 88888.00 2015-07-25 16:50:34.000 206 33702.73 38.84 17095.78 88888.00 2015-07-25 16:50:35.000 206 33702.72 38.82 17095.79 37790.63 2015-07-25 16:50:36.000 206 33702.76 38.81 17095.76 88888.00 2015-07-25 16:50:37.000 206 33702.78 38.81 17095.76 88888.00 2015-07-25 16:50:38.000 206 33702.76 38.83 17095.77 88888.00 2015-07-25 16:50:39.000 206 33702.75 38.83 17095.77 88888.00 2015-07-25 16:50:40.000 206 33702.77 38.84 17095.79 37790.69 2015-07-25 16:50:41.000 206 33702.79 38.88 17095.81 88888.00 2015-07-25 16:50:42.000 206 33702.77 38.86 17095.81 88888.00 2015-07-25 16:50:43.000 206 33702.78 38.83 17095.83 88888.00 2015-07-25 16:50:44.000 206 33702.83 38.84 17095.87 88888.00 2015-07-25 16:50:45.000 206 33702.81 38.79 17095.83 37790.70 2015-07-25 16:50:46.000 206 33702.84 38.77 17095.81 88888.00 2015-07-25 16:50:47.000 206 33702.81 38.76 17095.79 88888.00 2015-07-25 16:50:48.000 206 33702.81 38.77 17095.76 88888.00 2015-07-25 16:50:49.000 206 33702.79 38.78 17095.78 88888.00 2015-07-25 16:50:50.000 206 33702.74 38.77 17095.77 37790.58 2015-07-25 16:50:51.000 206 33702.75 38.77 17095.76 88888.00 2015-07-25 16:50:52.000 206 33702.74 38.78 17095.74 88888.00 2015-07-25 16:50:53.000 206 33702.76 38.77 17095.76 88888.00 2015-07-25 16:50:54.000 206 33702.79 38.76 17095.75 88888.00 2015-07-25 16:50:55.000 206 33702.77 38.74 17095.79 37790.60 2015-07-25 16:50:56.000 206 33702.80 38.76 17095.80 88888.00 2015-07-25 16:50:57.000 206 33702.82 38.77 17095.80 88888.00 2015-07-25 16:50:58.000 206 33702.83 38.78 17095.81 88888.00 2015-07-25 16:50:59.000 206 33702.82 38.75 17095.79 88888.00 2015-07-25 16:51:00.000 206 33702.79 38.74 17095.78 37790.66 2015-07-25 16:51:01.000 206 33702.76 38.77 17095.79 88888.00 2015-07-25 16:51:02.000 206 33702.79 38.77 17095.79 88888.00 2015-07-25 16:51:03.000 206 33702.80 38.78 17095.81 88888.00 2015-07-25 16:51:04.000 206 33702.77 38.76 17095.85 88888.00 2015-07-25 16:51:05.000 206 33702.73 38.77 17095.81 37790.59 2015-07-25 16:51:06.000 206 33702.75 38.75 17095.77 88888.00 2015-07-25 16:51:07.000 206 33702.74 38.75 17095.76 88888.00 2015-07-25 16:51:08.000 206 33702.75 38.76 17095.80 88888.00 2015-07-25 16:51:09.000 206 33702.72 38.79 17095.81 88888.00 2015-07-25 16:51:10.000 206 33702.70 38.79 17095.81 37790.64 2015-07-25 16:51:11.000 206 33702.67 38.77 17095.81 88888.00 2015-07-25 16:51:12.000 206 33702.65 38.78 17095.78 88888.00 2015-07-25 16:51:13.000 206 33702.64 38.75 17095.76 88888.00 2015-07-25 16:51:14.000 206 33702.65 38.75 17095.76 88888.00 2015-07-25 16:51:15.000 206 33702.71 38.73 17095.78 37790.63 2015-07-25 16:51:16.000 206 33702.69 38.73 17095.78 88888.00 2015-07-25 16:51:17.000 206 33702.70 38.71 17095.74 88888.00 2015-07-25 16:51:18.000 206 33702.70 38.72 17095.72 88888.00 2015-07-25 16:51:19.000 206 33702.67 38.73 17095.74 88888.00 2015-07-25 16:51:20.000 206 33702.70 38.71 17095.72 37790.67 2015-07-25 16:51:21.000 206 33702.68 38.74 17095.73 88888.00 2015-07-25 16:51:22.000 206 33702.66 38.73 17095.72 88888.00 2015-07-25 16:51:23.000 206 33702.63 38.73 17095.74 88888.00 2015-07-25 16:51:24.000 206 33702.65 38.72 17095.79 88888.00 2015-07-25 16:51:25.000 206 33702.62 38.71 17095.81 37790.52 2015-07-25 16:51:26.000 206 33702.64 38.74 17095.80 88888.00 2015-07-25 16:51:27.000 206 33702.62 38.69 17095.78 88888.00 2015-07-25 16:51:28.000 206 33702.60 38.67 17095.78 88888.00 2015-07-25 16:51:29.000 206 33702.61 38.69 17095.81 88888.00 2015-07-25 16:51:30.000 206 33702.65 38.69 17095.80 37790.63 2015-07-25 16:51:31.000 206 33702.66 38.71 17095.79 88888.00 2015-07-25 16:51:32.000 206 33702.63 38.71 17095.76 88888.00 2015-07-25 16:51:33.000 206 33702.64 38.69 17095.77 88888.00 2015-07-25 16:51:34.000 206 33702.63 38.71 17095.77 88888.00 2015-07-25 16:51:35.000 206 33702.60 38.67 17095.77 37790.54 2015-07-25 16:51:36.000 206 33702.60 38.69 17095.77 88888.00 2015-07-25 16:51:37.000 206 33702.62 38.69 17095.75 88888.00 2015-07-25 16:51:38.000 206 33702.66 38.66 17095.76 88888.00 2015-07-25 16:51:39.000 206 33702.61 38.64 17095.78 88888.00 2015-07-25 16:51:40.000 206 33702.59 38.64 17095.79 37790.57 2015-07-25 16:51:41.000 206 33702.56 38.64 17095.78 88888.00 2015-07-25 16:51:42.000 206 33702.55 38.65 17095.81 88888.00 2015-07-25 16:51:43.000 206 33702.52 38.65 17095.84 88888.00 2015-07-25 16:51:44.000 206 33702.52 38.67 17095.79 88888.00 2015-07-25 16:51:45.000 206 33702.52 38.68 17095.81 37790.49 2015-07-25 16:51:46.000 206 33702.54 38.67 17095.82 88888.00 2015-07-25 16:51:47.000 206 33702.53 38.66 17095.85 88888.00 2015-07-25 16:51:48.000 206 33702.53 38.70 17095.84 88888.00 2015-07-25 16:51:49.000 206 33702.50 38.72 17095.81 88888.00 2015-07-25 16:51:50.000 206 33702.49 38.73 17095.82 37790.50 2015-07-25 16:51:51.000 206 33702.51 38.71 17095.86 88888.00 2015-07-25 16:51:52.000 206 33702.51 38.70 17095.91 88888.00 2015-07-25 16:51:53.000 206 33702.50 38.70 17095.87 88888.00 2015-07-25 16:51:54.000 206 33702.47 38.69 17095.82 88888.00 2015-07-25 16:51:55.000 206 33702.45 38.71 17095.83 37790.42 2015-07-25 16:51:56.000 206 33702.48 38.74 17095.87 88888.00 2015-07-25 16:51:57.000 206 33702.49 38.76 17095.84 88888.00 2015-07-25 16:51:58.000 206 33702.47 38.76 17095.81 88888.00 2015-07-25 16:51:59.000 206 33702.49 38.71 17095.82 88888.00 2015-07-25 16:52:00.000 206 33702.47 38.70 17095.75 37790.47 2015-07-25 16:52:01.000 206 33702.46 38.66 17095.73 88888.00 2015-07-25 16:52:02.000 206 33702.49 38.69 17095.77 88888.00 2015-07-25 16:52:03.000 206 33702.51 38.66 17095.81 88888.00 2015-07-25 16:52:04.000 206 33702.49 38.65 17095.77 88888.00 2015-07-25 16:52:05.000 206 33702.50 38.67 17095.76 37790.46 2015-07-25 16:52:06.000 206 33702.49 38.67 17095.79 88888.00 2015-07-25 16:52:07.000 206 33702.48 38.67 17095.80 88888.00 2015-07-25 16:52:08.000 206 33702.50 38.68 17095.83 88888.00 2015-07-25 16:52:09.000 206 33702.51 38.65 17095.82 88888.00 2015-07-25 16:52:10.000 206 33702.50 38.66 17095.77 37790.44 2015-07-25 16:52:11.000 206 33702.52 38.69 17095.80 88888.00 2015-07-25 16:52:12.000 206 33702.52 38.67 17095.80 88888.00 2015-07-25 16:52:13.000 206 33702.47 38.65 17095.79 88888.00 2015-07-25 16:52:14.000 206 33702.51 38.60 17095.77 88888.00 2015-07-25 16:52:15.000 206 33702.47 38.61 17095.74 37790.45 2015-07-25 16:52:16.000 206 33702.48 38.63 17095.75 88888.00 2015-07-25 16:52:17.000 206 33702.46 38.61 17095.73 88888.00 2015-07-25 16:52:18.000 206 33702.48 38.63 17095.76 88888.00 2015-07-25 16:52:19.000 206 33702.44 38.60 17095.80 88888.00 2015-07-25 16:52:20.000 206 33702.41 38.61 17095.77 37790.51 2015-07-25 16:52:21.000 206 33702.41 38.65 17095.74 88888.00 2015-07-25 16:52:22.000 206 33702.44 38.67 17095.73 88888.00 2015-07-25 16:52:23.000 206 33702.47 38.66 17095.73 88888.00 2015-07-25 16:52:24.000 206 33702.45 38.63 17095.73 88888.00 2015-07-25 16:52:25.000 206 33702.43 38.63 17095.71 37790.45 2015-07-25 16:52:26.000 206 33702.41 38.60 17095.76 88888.00 2015-07-25 16:52:27.000 206 33702.38 38.62 17095.76 88888.00 2015-07-25 16:52:28.000 206 33702.41 38.62 17095.72 88888.00 2015-07-25 16:52:29.000 206 33702.46 38.60 17095.73 88888.00 2015-07-25 16:52:30.000 206 33702.45 38.61 17095.73 37790.44 2015-07-25 16:52:31.000 206 33702.44 38.64 17095.68 88888.00 2015-07-25 16:52:32.000 206 33702.44 38.67 17095.73 88888.00 2015-07-25 16:52:33.000 206 33702.41 38.63 17095.75 88888.00 2015-07-25 16:52:34.000 206 33702.43 38.64 17095.79 88888.00 2015-07-25 16:52:35.000 206 33702.41 38.69 17095.78 37790.45 2015-07-25 16:52:36.000 206 33702.39 38.71 17095.77 88888.00 2015-07-25 16:52:37.000 206 33702.41 38.69 17095.76 88888.00 2015-07-25 16:52:38.000 206 33702.41 38.70 17095.73 88888.00 2015-07-25 16:52:39.000 206 33702.41 38.70 17095.76 88888.00 2015-07-25 16:52:40.000 206 33702.41 38.66 17095.76 37790.40 2015-07-25 16:52:41.000 206 33702.39 38.63 17095.73 88888.00 2015-07-25 16:52:42.000 206 33702.38 38.63 17095.74 88888.00 2015-07-25 16:52:43.000 206 33702.39 38.66 17095.76 88888.00 2015-07-25 16:52:44.000 206 33702.39 38.65 17095.75 88888.00 2015-07-25 16:52:45.000 206 33702.38 38.64 17095.78 37790.41 2015-07-25 16:52:46.000 206 33702.39 38.64 17095.81 88888.00 2015-07-25 16:52:47.000 206 33702.41 38.62 17095.84 88888.00 2015-07-25 16:52:48.000 206 33702.39 38.64 17095.82 88888.00 2015-07-25 16:52:49.000 206 33702.39 38.64 17095.77 88888.00 2015-07-25 16:52:50.000 206 33702.35 38.63 17095.75 37790.31 2015-07-25 16:52:51.000 206 33702.38 38.64 17095.76 88888.00 2015-07-25 16:52:52.000 206 33702.37 38.61 17095.77 88888.00 2015-07-25 16:52:53.000 206 33702.38 38.60 17095.81 88888.00 2015-07-25 16:52:54.000 206 33702.34 38.59 17095.76 88888.00 2015-07-25 16:52:55.000 206 33702.31 38.63 17095.77 37790.35 2015-07-25 16:52:56.000 206 33702.35 38.68 17095.77 88888.00 2015-07-25 16:52:57.000 206 33702.34 38.66 17095.82 88888.00 2015-07-25 16:52:58.000 206 33702.35 38.64 17095.78 88888.00 2015-07-25 16:52:59.000 206 33702.34 38.64 17095.79 88888.00 2015-07-25 16:53:00.000 206 33702.35 38.62 17095.78 37790.38 2015-07-25 16:53:01.000 206 33702.34 38.61 17095.80 88888.00 2015-07-25 16:53:02.000 206 33702.32 38.61 17095.82 88888.00 2015-07-25 16:53:03.000 206 33702.32 38.59 17095.78 88888.00 2015-07-25 16:53:04.000 206 33702.28 38.60 17095.76 88888.00 2015-07-25 16:53:05.000 206 33702.27 38.57 17095.77 37790.36 2015-07-25 16:53:06.000 206 33702.23 38.58 17095.76 88888.00 2015-07-25 16:53:07.000 206 33702.24 38.59 17095.82 88888.00 2015-07-25 16:53:08.000 206 33702.22 38.53 17095.81 88888.00 2015-07-25 16:53:09.000 206 33702.22 38.51 17095.81 88888.00 2015-07-25 16:53:10.000 206 33702.20 38.55 17095.80 37790.23 2015-07-25 16:53:11.000 206 33702.24 38.51 17095.75 88888.00 2015-07-25 16:53:12.000 206 33702.28 38.52 17095.77 88888.00 2015-07-25 16:53:13.000 206 33702.31 38.54 17095.80 88888.00 2015-07-25 16:53:14.000 206 33702.35 38.58 17095.82 88888.00 2015-07-25 16:53:15.000 206 33702.33 38.59 17095.78 37790.28 2015-07-25 16:53:16.000 206 33702.32 38.58 17095.75 88888.00 2015-07-25 16:53:17.000 206 33702.29 38.52 17095.77 88888.00 2015-07-25 16:53:18.000 206 33702.30 38.48 17095.78 88888.00 2015-07-25 16:53:19.000 206 33702.28 38.50 17095.78 88888.00 2015-07-25 16:53:20.000 206 33702.26 38.55 17095.74 37790.30 2015-07-25 16:53:21.000 206 33702.22 38.54 17095.73 88888.00 2015-07-25 16:53:22.000 206 33702.22 38.49 17095.73 88888.00 2015-07-25 16:53:23.000 206 33702.25 38.50 17095.74 88888.00 2015-07-25 16:53:24.000 206 33702.24 38.48 17095.76 88888.00 2015-07-25 16:53:25.000 206 33702.21 38.45 17095.79 37790.25 2015-07-25 16:53:26.000 206 33702.21 38.48 17095.75 88888.00 2015-07-25 16:53:27.000 206 33702.20 38.45 17095.75 88888.00 2015-07-25 16:53:28.000 206 33702.22 38.41 17095.77 88888.00 2015-07-25 16:53:29.000 206 33702.21 38.40 17095.76 88888.00 2015-07-25 16:53:30.000 206 33702.23 38.42 17095.77 37790.16 2015-07-25 16:53:31.000 206 33702.26 38.48 17095.75 88888.00 2015-07-25 16:53:32.000 206 33702.25 38.47 17095.73 88888.00 2015-07-25 16:53:33.000 206 33702.29 38.49 17095.78 88888.00 2015-07-25 16:53:34.000 206 33702.29 38.46 17095.77 88888.00 2015-07-25 16:53:35.000 206 33702.24 38.45 17095.80 37790.29 2015-07-25 16:53:36.000 206 33702.25 38.48 17095.80 88888.00 2015-07-25 16:53:37.000 206 33702.29 38.45 17095.78 88888.00 2015-07-25 16:53:38.000 206 33702.22 38.40 17095.80 88888.00 2015-07-25 16:53:39.000 206 33702.20 38.44 17095.80 88888.00 2015-07-25 16:53:40.000 206 33702.21 38.49 17095.83 37790.23 2015-07-25 16:53:41.000 206 33702.25 38.47 17095.82 88888.00 2015-07-25 16:53:42.000 206 33702.26 38.50 17095.83 88888.00 2015-07-25 16:53:43.000 206 33702.19 38.50 17095.84 88888.00 2015-07-25 16:53:44.000 206 33702.16 38.52 17095.84 88888.00 2015-07-25 16:53:45.000 206 33702.14 38.47 17095.83 37790.24 2015-07-25 16:53:46.000 206 33702.12 38.52 17095.87 88888.00 2015-07-25 16:53:47.000 206 33702.12 38.48 17095.84 88888.00 2015-07-25 16:53:48.000 206 33702.17 38.43 17095.81 88888.00 2015-07-25 16:53:49.000 206 33702.16 38.44 17095.78 88888.00 2015-07-25 16:53:50.000 206 33702.13 38.47 17095.84 37790.13 2015-07-25 16:53:51.000 206 33702.15 38.48 17095.83 88888.00 2015-07-25 16:53:52.000 206 33702.16 38.47 17095.84 88888.00 2015-07-25 16:53:53.000 206 33702.12 38.42 17095.82 88888.00 2015-07-25 16:53:54.000 206 33702.13 38.43 17095.84 88888.00 2015-07-25 16:53:55.000 206 33702.12 38.45 17095.81 37790.18 2015-07-25 16:53:56.000 206 33702.08 38.44 17095.81 88888.00 2015-07-25 16:53:57.000 206 33702.11 38.44 17095.79 88888.00 2015-07-25 16:53:58.000 206 33702.10 38.42 17095.79 88888.00 2015-07-25 16:53:59.000 206 33702.10 38.44 17095.78 88888.00 2015-07-25 16:54:00.000 206 33702.11 38.43 17095.78 37790.22 2015-07-25 16:54:01.000 206 33702.12 38.38 17095.75 88888.00 2015-07-25 16:54:02.000 206 33702.11 38.39 17095.80 88888.00 2015-07-25 16:54:03.000 206 33702.08 38.44 17095.81 88888.00 2015-07-25 16:54:04.000 206 33702.09 38.45 17095.80 88888.00 2015-07-25 16:54:05.000 206 33702.07 38.43 17095.76 37790.10 2015-07-25 16:54:06.000 206 33702.05 38.43 17095.77 88888.00 2015-07-25 16:54:07.000 206 33702.08 38.42 17095.76 88888.00 2015-07-25 16:54:08.000 206 33702.09 38.42 17095.71 88888.00 2015-07-25 16:54:09.000 206 33702.08 38.42 17095.76 88888.00 2015-07-25 16:54:10.000 206 33702.05 38.42 17095.73 37790.14 2015-07-25 16:54:11.000 206 33702.06 38.44 17095.75 88888.00 2015-07-25 16:54:12.000 206 33702.06 38.42 17095.78 88888.00 2015-07-25 16:54:13.000 206 33702.07 38.44 17095.79 88888.00 2015-07-25 16:54:14.000 206 33702.07 38.43 17095.77 88888.00 2015-07-25 16:54:15.000 206 33702.06 38.43 17095.72 37790.19 2015-07-25 16:54:16.000 206 33702.07 38.47 17095.71 88888.00 2015-07-25 16:54:17.000 206 33702.08 38.46 17095.72 88888.00 2015-07-25 16:54:18.000 206 33702.08 38.42 17095.72 88888.00 2015-07-25 16:54:19.000 206 33702.06 38.39 17095.73 88888.00 2015-07-25 16:54:20.000 206 33702.04 38.39 17095.73 37790.11 2015-07-25 16:54:21.000 206 33702.06 38.43 17095.75 88888.00 2015-07-25 16:54:22.000 206 33702.06 38.45 17095.75 88888.00 2015-07-25 16:54:23.000 206 33702.04 38.46 17095.74 88888.00 2015-07-25 16:54:24.000 206 33702.06 38.44 17095.75 88888.00 2015-07-25 16:54:25.000 206 33702.07 38.45 17095.78 37790.10 2015-07-25 16:54:26.000 206 33702.08 38.45 17095.82 88888.00 2015-07-25 16:54:27.000 206 33702.06 38.42 17095.79 88888.00 2015-07-25 16:54:28.000 206 33702.06 38.41 17095.82 88888.00 2015-07-25 16:54:29.000 206 33702.03 38.44 17095.78 88888.00 2015-07-25 16:54:30.000 206 33702.02 38.43 17095.73 37790.00 2015-07-25 16:54:31.000 206 33702.04 38.41 17095.73 88888.00 2015-07-25 16:54:32.000 206 33702.02 38.45 17095.75 88888.00 2015-07-25 16:54:33.000 206 33701.99 38.48 17095.75 88888.00 2015-07-25 16:54:34.000 206 33702.00 38.48 17095.75 88888.00 2015-07-25 16:54:35.000 206 33701.96 38.48 17095.78 37790.05 2015-07-25 16:54:36.000 206 33701.99 38.42 17095.81 88888.00 2015-07-25 16:54:37.000 206 33701.98 38.41 17095.78 88888.00 2015-07-25 16:54:38.000 206 33701.96 38.41 17095.79 88888.00 2015-07-25 16:54:39.000 206 33701.95 38.44 17095.78 88888.00 2015-07-25 16:54:40.000 206 33701.96 38.45 17095.76 37790.08 2015-07-25 16:54:41.000 206 33701.95 38.47 17095.74 88888.00 2015-07-25 16:54:42.000 206 33701.97 38.44 17095.76 88888.00 2015-07-25 16:54:43.000 206 33701.96 38.44 17095.81 88888.00 2015-07-25 16:54:44.000 206 33702.00 38.45 17095.80 88888.00 2015-07-25 16:54:45.000 206 33701.99 38.48 17095.83 37790.07 2015-07-25 16:54:46.000 206 33701.96 38.47 17095.84 88888.00 2015-07-25 16:54:47.000 206 33702.02 38.48 17095.85 88888.00 2015-07-25 16:54:48.000 206 33702.01 38.49 17095.81 88888.00 2015-07-25 16:54:49.000 206 33701.95 38.46 17095.79 88888.00 2015-07-25 16:54:50.000 206 33701.92 38.44 17095.80 37790.04 2015-07-25 16:54:51.000 206 33701.92 38.39 17095.81 88888.00 2015-07-25 16:54:52.000 206 33701.89 38.41 17095.84 88888.00 2015-07-25 16:54:53.000 206 33701.91 38.41 17095.84 88888.00 2015-07-25 16:54:54.000 206 33701.93 38.47 17095.83 88888.00 2015-07-25 16:54:55.000 206 33701.93 38.47 17095.82 37790.01 2015-07-25 16:54:56.000 206 33701.92 38.45 17095.84 88888.00 2015-07-25 16:54:57.000 206 33701.91 38.38 17095.84 88888.00 2015-07-25 16:54:58.000 206 33701.87 38.36 17095.84 88888.00 2015-07-25 16:54:59.000 206 33701.86 38.39 17095.81 88888.00 2015-07-25 16:55:00.000 206 33701.83 38.39 17095.80 37789.98 2015-07-25 16:55:01.000 206 33701.81 38.38 17095.81 88888.00 2015-07-25 16:55:02.000 206 33701.81 38.37 17095.81 88888.00 2015-07-25 16:55:03.000 206 33701.82 38.40 17095.79 88888.00 2015-07-25 16:55:04.000 206 33701.83 38.41 17095.83 88888.00 2015-07-25 16:55:05.000 206 33701.88 38.37 17095.81 37789.97 2015-07-25 16:55:06.000 206 33701.93 38.39 17095.81 88888.00 2015-07-25 16:55:07.000 206 33701.91 38.42 17095.79 88888.00 2015-07-25 16:55:08.000 206 33701.85 38.39 17095.79 88888.00 2015-07-25 16:55:09.000 206 33701.82 38.41 17095.80 88888.00 2015-07-25 16:55:10.000 206 33701.79 38.41 17095.79 37789.89 2015-07-25 16:55:11.000 206 33701.80 38.49 17095.77 88888.00 2015-07-25 16:55:12.000 206 33701.83 38.43 17095.77 88888.00 2015-07-25 16:55:13.000 206 33701.83 38.40 17095.82 88888.00 2015-07-25 16:55:14.000 206 33701.80 38.44 17095.85 88888.00 2015-07-25 16:55:15.000 206 33701.80 38.45 17095.82 37789.95 2015-07-25 16:55:16.000 206 33701.75 38.42 17095.81 88888.00 2015-07-25 16:55:17.000 206 33701.72 38.41 17095.80 88888.00 2015-07-25 16:55:18.000 206 33701.70 38.46 17095.76 88888.00 2015-07-25 16:55:19.000 206 33701.73 38.42 17095.73 88888.00 2015-07-25 16:55:20.000 206 33701.75 38.47 17095.80 37789.95 2015-07-25 16:55:21.000 206 33701.72 38.46 17095.84 88888.00 2015-07-25 16:55:22.000 206 33701.75 38.45 17095.84 88888.00 2015-07-25 16:55:23.000 206 33701.78 38.44 17095.86 88888.00 2015-07-25 16:55:24.000 206 33701.79 38.40 17095.84 88888.00 2015-07-25 16:55:25.000 206 33701.79 38.38 17095.81 37789.91 2015-07-25 16:55:26.000 206 33701.76 38.37 17095.84 88888.00 2015-07-25 16:55:27.000 206 33701.81 38.42 17095.81 88888.00 2015-07-25 16:55:28.000 206 33701.79 38.45 17095.81 88888.00 2015-07-25 16:55:29.000 206 33701.79 38.48 17095.80 88888.00 2015-07-25 16:55:30.000 206 33701.78 38.48 17095.80 37789.83 2015-07-25 16:55:31.000 206 33701.80 38.52 17095.78 88888.00 2015-07-25 16:55:32.000 206 33701.81 38.56 17095.78 88888.00 2015-07-25 16:55:33.000 206 33701.76 38.51 17095.73 88888.00 2015-07-25 16:55:34.000 206 33701.77 38.44 17095.75 88888.00 2015-07-25 16:55:35.000 206 33701.77 38.39 17095.77 37789.90 2015-07-25 16:55:36.000 206 33701.77 38.44 17095.78 88888.00 2015-07-25 16:55:37.000 206 33701.76 38.45 17095.78 88888.00 2015-07-25 16:55:38.000 206 33701.79 38.45 17095.79 88888.00 2015-07-25 16:55:39.000 206 33701.78 38.44 17095.78 88888.00 2015-07-25 16:55:40.000 206 33701.77 38.43 17095.79 37789.92 2015-07-25 16:55:41.000 206 33701.75 38.40 17095.79 88888.00 2015-07-25 16:55:42.000 206 33701.73 38.38 17095.80 88888.00 2015-07-25 16:55:43.000 206 33701.75 38.41 17095.78 88888.00 2015-07-25 16:55:44.000 206 33701.76 38.42 17095.78 88888.00 2015-07-25 16:55:45.000 206 33701.75 38.43 17095.71 37789.89 2015-07-25 16:55:46.000 206 33701.77 38.43 17095.73 88888.00 2015-07-25 16:55:47.000 206 33701.74 38.38 17095.76 88888.00 2015-07-25 16:55:48.000 206 33701.70 38.37 17095.80 88888.00 2015-07-25 16:55:49.000 206 33701.76 38.40 17095.78 88888.00 2015-07-25 16:55:50.000 206 33701.73 38.39 17095.79 37789.84 2015-07-25 16:55:51.000 206 33701.69 38.37 17095.76 88888.00 2015-07-25 16:55:52.000 206 33701.68 38.35 17095.74 88888.00 2015-07-25 16:55:53.000 206 33701.65 38.38 17095.73 88888.00 2015-07-25 16:55:54.000 206 33701.63 38.38 17095.78 88888.00 2015-07-25 16:55:55.000 206 33701.65 38.39 17095.73 37789.87 2015-07-25 16:55:56.000 206 33701.64 38.40 17095.73 88888.00 2015-07-25 16:55:57.000 206 33701.64 38.44 17095.78 88888.00 2015-07-25 16:55:58.000 206 33701.66 38.46 17095.76 88888.00 2015-07-25 16:55:59.000 206 33701.65 38.43 17095.77 88888.00 2015-07-25 16:56:00.000 206 33701.66 38.45 17095.81 37789.80 2015-07-25 16:56:01.000 206 33701.68 38.47 17095.79 88888.00 2015-07-25 16:56:02.000 206 33701.68 38.47 17095.78 88888.00 2015-07-25 16:56:03.000 206 33701.68 38.45 17095.78 88888.00 2015-07-25 16:56:04.000 206 33701.70 38.44 17095.75 88888.00 2015-07-25 16:56:05.000 206 33701.70 38.44 17095.73 37789.80 2015-07-25 16:56:06.000 206 33701.69 38.45 17095.77 88888.00 2015-07-25 16:56:07.000 206 33701.65 38.41 17095.74 88888.00 2015-07-25 16:56:08.000 206 33701.68 38.40 17095.70 88888.00 2015-07-25 16:56:09.000 206 33701.68 38.38 17095.72 88888.00 2015-07-25 16:56:10.000 206 33701.68 38.38 17095.68 37789.68 2015-07-25 16:56:11.000 206 33701.65 38.34 17095.72 88888.00 2015-07-25 16:56:12.000 206 33701.62 38.37 17095.71 88888.00 2015-07-25 16:56:13.000 206 33701.61 38.36 17095.68 88888.00 2015-07-25 16:56:14.000 206 33701.60 38.36 17095.73 88888.00 2015-07-25 16:56:15.000 206 33701.62 38.42 17095.75 37789.74 2015-07-25 16:56:16.000 206 33701.60 38.42 17095.75 88888.00 2015-07-25 16:56:17.000 206 33701.56 38.40 17095.77 88888.00 2015-07-25 16:56:18.000 206 33701.54 38.40 17095.72 88888.00 2015-07-25 16:56:19.000 206 33701.52 38.41 17095.74 88888.00 2015-07-25 16:56:20.000 206 33701.55 38.39 17095.76 37789.78 2015-07-25 16:56:21.000 206 33701.61 38.39 17095.79 88888.00 2015-07-25 16:56:22.000 206 33701.61 38.39 17095.79 88888.00 2015-07-25 16:56:23.000 206 33701.60 38.48 17095.78 88888.00 2015-07-25 16:56:24.000 206 33701.62 38.52 17095.76 88888.00 2015-07-25 16:56:25.000 206 33701.61 38.51 17095.77 37789.71 2015-07-25 16:56:26.000 206 33701.61 38.46 17095.75 88888.00 2015-07-25 16:56:27.000 206 33701.59 38.44 17095.75 88888.00 2015-07-25 16:56:28.000 206 33701.58 38.48 17095.78 88888.00 2015-07-25 16:56:29.000 206 33701.58 38.42 17095.74 88888.00 2015-07-25 16:56:30.000 206 33701.58 38.46 17095.78 37789.62 2015-07-25 16:56:31.000 206 33701.59 38.40 17095.80 88888.00 2015-07-25 16:56:32.000 206 33701.63 38.40 17095.79 88888.00 2015-07-25 16:56:33.000 206 33701.58 38.42 17095.79 88888.00 2015-07-25 16:56:34.000 206 33701.55 38.42 17095.79 88888.00 2015-07-25 16:56:35.000 206 33701.56 38.39 17095.80 37789.70 2015-07-25 16:56:36.000 206 33701.59 38.37 17095.80 88888.00 2015-07-25 16:56:37.000 206 33701.54 38.35 17095.74 88888.00 2015-07-25 16:56:38.000 206 33701.59 38.34 17095.75 88888.00 2015-07-25 16:56:39.000 206 33701.62 38.38 17095.78 88888.00 2015-07-25 16:56:40.000 206 33701.59 38.41 17095.81 37789.77 2015-07-25 16:56:41.000 206 33701.58 38.36 17095.79 88888.00 2015-07-25 16:56:42.000 206 33701.61 38.35 17095.74 88888.00 2015-07-25 16:56:43.000 206 33701.59 38.34 17095.73 88888.00 2015-07-25 16:56:44.000 206 33701.63 38.34 17095.75 88888.00 2015-07-25 16:56:45.000 206 33701.65 38.30 17095.75 37789.83 2015-07-25 16:56:46.000 206 33701.67 38.29 17095.76 88888.00 2015-07-25 16:56:47.000 206 33701.65 38.31 17095.75 88888.00 2015-07-25 16:56:48.000 206 33701.67 38.35 17095.78 88888.00 2015-07-25 16:56:49.000 206 33701.67 38.35 17095.77 88888.00 2015-07-25 16:56:50.000 206 33701.65 38.30 17095.78 37789.70 2015-07-25 16:56:51.000 206 33701.66 38.29 17095.78 88888.00 2015-07-25 16:56:52.000 206 33701.65 38.30 17095.78 88888.00 2015-07-25 16:56:53.000 206 33701.63 38.30 17095.81 88888.00 2015-07-25 16:56:54.000 206 33701.66 38.33 17095.81 88888.00 2015-07-25 16:56:55.000 206 33701.64 38.31 17095.79 37789.85 2015-07-25 16:56:56.000 206 33701.65 38.31 17095.77 88888.00 2015-07-25 16:56:57.000 206 33701.64 38.30 17095.80 88888.00 2015-07-25 16:56:58.000 206 33701.64 38.31 17095.78 88888.00 2015-07-25 16:56:59.000 206 33701.65 38.34 17095.79 88888.00 2015-07-25 16:57:00.000 206 33701.66 38.33 17095.77 37789.84 2015-07-25 16:57:01.000 206 33701.65 38.29 17095.78 88888.00 2015-07-25 16:57:02.000 206 33701.66 38.30 17095.81 88888.00 2015-07-25 16:57:03.000 206 33701.67 38.31 17095.84 88888.00 2015-07-25 16:57:04.000 206 33701.70 38.34 17095.82 88888.00 2015-07-25 16:57:05.000 206 33701.70 38.28 17095.83 37789.85 2015-07-25 16:57:06.000 206 33701.70 38.27 17095.84 88888.00 2015-07-25 16:57:07.000 206 33701.73 38.30 17095.84 88888.00 2015-07-25 16:57:08.000 206 33701.72 38.34 17095.82 88888.00 2015-07-25 16:57:09.000 206 33701.68 38.33 17095.85 88888.00 2015-07-25 16:57:10.000 206 33701.74 38.35 17095.79 37789.79 2015-07-25 16:57:11.000 206 33701.77 38.34 17095.79 88888.00 2015-07-25 16:57:12.000 206 33701.79 38.33 17095.81 88888.00 2015-07-25 16:57:13.000 206 33701.79 38.31 17095.81 88888.00 2015-07-25 16:57:14.000 206 33701.75 38.35 17095.82 88888.00 2015-07-25 16:57:15.000 206 33701.71 38.38 17095.78 37789.78 2015-07-25 16:57:16.000 206 33701.66 38.38 17095.78 88888.00 2015-07-25 16:57:17.000 206 33701.68 38.40 17095.86 88888.00 2015-07-25 16:57:18.000 206 33701.73 38.38 17095.83 88888.00 2015-07-25 16:57:19.000 206 33701.71 38.41 17095.81 88888.00 2015-07-25 16:57:20.000 206 33701.72 38.39 17095.82 37789.80 2015-07-25 16:57:21.000 206 33701.72 38.35 17095.78 88888.00 2015-07-25 16:57:22.000 206 33701.68 38.35 17095.78 88888.00 2015-07-25 16:57:23.000 206 33701.68 38.37 17095.81 88888.00 2015-07-25 16:57:24.000 206 33701.65 38.36 17095.79 88888.00 2015-07-25 16:57:25.000 206 33701.60 38.36 17095.74 37789.83 2015-07-25 16:57:26.000 206 33701.61 38.37 17095.77 88888.00 2015-07-25 16:57:27.000 206 33701.63 38.38 17095.79 88888.00 2015-07-25 16:57:28.000 206 33701.61 38.40 17095.78 88888.00 2015-07-25 16:57:29.000 206 33701.63 38.40 17095.75 88888.00 2015-07-25 16:57:30.000 206 33701.67 38.41 17095.74 37789.73 2015-07-25 16:57:31.000 206 33701.68 38.42 17095.81 88888.00 2015-07-25 16:57:32.000 206 33701.67 38.39 17095.83 88888.00 2015-07-25 16:57:33.000 206 33701.67 38.41 17095.84 88888.00 2015-07-25 16:57:34.000 206 33701.65 38.37 17095.80 88888.00 2015-07-25 16:57:35.000 206 33701.64 38.38 17095.84 37789.87 2015-07-25 16:57:36.000 206 33701.61 38.38 17095.83 88888.00 2015-07-25 16:57:37.000 206 33701.63 38.40 17095.83 88888.00 2015-07-25 16:57:38.000 206 33701.68 38.41 17095.84 88888.00 2015-07-25 16:57:39.000 206 33701.69 38.43 17095.84 88888.00 2015-07-25 16:57:40.000 206 33701.71 38.45 17095.85 37789.80 2015-07-25 16:57:41.000 206 33701.73 38.44 17095.84 88888.00 2015-07-25 16:57:42.000 206 33701.72 38.43 17095.85 88888.00 2015-07-25 16:57:43.000 206 33701.69 38.43 17095.86 88888.00 2015-07-25 16:57:44.000 206 33701.66 38.42 17095.85 88888.00 2015-07-25 16:57:45.000 206 33701.65 38.45 17095.85 37789.76 2015-07-25 16:57:46.000 206 33701.66 38.46 17095.85 88888.00 2015-07-25 16:57:47.000 206 33701.67 38.49 17095.86 88888.00 2015-07-25 16:57:48.000 206 33701.68 38.44 17095.85 88888.00 2015-07-25 16:57:49.000 206 33701.66 38.44 17095.85 88888.00 2015-07-25 16:57:50.000 206 33701.69 38.50 17095.87 37789.86 2015-07-25 16:57:51.000 206 33701.67 38.48 17095.86 88888.00 2015-07-25 16:57:52.000 206 33701.66 38.49 17095.87 88888.00 2015-07-25 16:57:53.000 206 33701.65 38.49 17095.87 88888.00 2015-07-25 16:57:54.000 206 33701.68 38.53 17095.88 88888.00 2015-07-25 16:57:55.000 206 33701.64 38.51 17095.83 37789.78 2015-07-25 16:57:56.000 206 33701.66 38.47 17095.82 88888.00 2015-07-25 16:57:57.000 206 33701.68 38.47 17095.88 88888.00 2015-07-25 16:57:58.000 206 33701.71 38.47 17095.85 88888.00 2015-07-25 16:57:59.000 206 33701.70 38.44 17095.80 88888.00 2015-07-25 16:58:00.000 206 33701.68 38.46 17095.79 37789.75 2015-07-25 16:58:01.000 206 33701.67 38.45 17095.81 88888.00 2015-07-25 16:58:02.000 206 33701.72 38.44 17095.82 88888.00 2015-07-25 16:58:03.000 206 33701.70 38.44 17095.81 88888.00 2015-07-25 16:58:04.000 206 33701.68 38.40 17095.81 88888.00 2015-07-25 16:58:05.000 206 33701.66 38.40 17095.84 37789.78 2015-07-25 16:58:06.000 206 33701.67 38.40 17095.86 88888.00 2015-07-25 16:58:07.000 206 33701.67 38.36 17095.88 88888.00 2015-07-25 16:58:08.000 206 33701.64 38.39 17095.88 88888.00 2015-07-25 16:58:09.000 206 33701.64 38.39 17095.84 88888.00 2015-07-25 16:58:10.000 206 33701.65 38.40 17095.81 37789.67 2015-07-25 16:58:11.000 206 33701.65 38.37 17095.80 88888.00 2015-07-25 16:58:12.000 206 33701.64 38.38 17095.82 88888.00 2015-07-25 16:58:13.000 206 33701.63 38.45 17095.84 88888.00 2015-07-25 16:58:14.000 206 33701.60 38.45 17095.84 88888.00 2015-07-25 16:58:15.000 206 33701.60 38.43 17095.87 37789.73 2015-07-25 16:58:16.000 206 33701.62 38.40 17095.86 88888.00 2015-07-25 16:58:17.000 206 33701.60 38.43 17095.85 88888.00 2015-07-25 16:58:18.000 206 33701.62 38.46 17095.85 88888.00 2015-07-25 16:58:19.000 206 33701.64 38.43 17095.80 88888.00 2015-07-25 16:58:20.000 206 33701.64 38.42 17095.80 37789.76 2015-07-25 16:58:21.000 206 33701.66 38.43 17095.82 88888.00 2015-07-25 16:58:22.000 206 33701.58 38.42 17095.84 88888.00 2015-07-25 16:58:23.000 206 33701.59 38.43 17095.83 88888.00 2015-07-25 16:58:24.000 206 33701.59 38.47 17095.84 88888.00 2015-07-25 16:58:25.000 206 33701.61 38.46 17095.83 37789.73 2015-07-25 16:58:26.000 206 33701.62 38.43 17095.86 88888.00 2015-07-25 16:58:27.000 206 33701.62 38.42 17095.88 88888.00 2015-07-25 16:58:28.000 206 33701.63 38.42 17095.93 88888.00 2015-07-25 16:58:29.000 206 33701.59 38.41 17095.92 88888.00 2015-07-25 16:58:30.000 206 33701.57 38.41 17095.87 37789.71 2015-07-25 16:58:31.000 206 33701.58 38.47 17095.87 88888.00 2015-07-25 16:58:32.000 206 33701.56 38.45 17095.89 88888.00 2015-07-25 16:58:33.000 206 33701.56 38.47 17095.89 88888.00 2015-07-25 16:58:34.000 206 33701.58 38.44 17095.89 88888.00 2015-07-25 16:58:35.000 206 33701.58 38.45 17095.89 37789.67 2015-07-25 16:58:36.000 206 33701.59 38.50 17095.87 88888.00 2015-07-25 16:58:37.000 206 33701.60 38.49 17095.87 88888.00 2015-07-25 16:58:38.000 206 33701.64 38.46 17095.85 88888.00 2015-07-25 16:58:39.000 206 33701.64 38.46 17095.83 88888.00 2015-07-25 16:58:40.000 206 33701.65 38.49 17095.84 37789.69 2015-07-25 16:58:41.000 206 33701.60 38.47 17095.85 88888.00 2015-07-25 16:58:42.000 206 33701.59 38.46 17095.84 88888.00 2015-07-25 16:58:43.000 206 33701.57 38.50 17095.84 88888.00 2015-07-25 16:58:44.000 206 33701.58 38.48 17095.85 88888.00 2015-07-25 16:58:45.000 206 33701.60 38.44 17095.89 37789.72 2015-07-25 16:58:46.000 206 33701.64 38.44 17095.95 88888.00 2015-07-25 16:58:47.000 206 33701.65 38.45 17095.96 88888.00 2015-07-25 16:58:48.000 206 33701.68 38.43 17095.88 88888.00 2015-07-25 16:58:49.000 206 33701.67 38.42 17095.88 88888.00 2015-07-25 16:58:50.000 206 33701.65 38.42 17095.88 37789.66 2015-07-25 16:58:51.000 206 33701.66 38.38 17095.89 88888.00 2015-07-25 16:58:52.000 206 33701.69 38.44 17095.88 88888.00 2015-07-25 16:58:53.000 206 33701.70 38.44 17095.84 88888.00 2015-07-25 16:58:54.000 206 33701.68 38.42 17095.85 88888.00 2015-07-25 16:58:55.000 206 33701.63 38.43 17095.88 37789.63 2015-07-25 16:58:56.000 206 33701.66 38.48 17095.90 88888.00 2015-07-25 16:58:57.000 206 33701.66 38.42 17095.87 88888.00 2015-07-25 16:58:58.000 206 33701.66 38.41 17095.86 88888.00 2015-07-25 16:58:59.000 206 33701.68 38.38 17095.86 88888.00 2015-07-25 16:59:00.000 206 33701.68 38.41 17095.86 37789.65 2015-07-25 16:59:01.000 206 33701.64 38.42 17095.85 88888.00 2015-07-25 16:59:02.000 206 33701.58 38.39 17095.81 88888.00 2015-07-25 16:59:03.000 206 33701.61 38.41 17095.81 88888.00 2015-07-25 16:59:04.000 206 33701.60 38.38 17095.84 88888.00 2015-07-25 16:59:05.000 206 33701.61 38.43 17095.83 37789.72 2015-07-25 16:59:06.000 206 33701.63 38.44 17095.81 88888.00 2015-07-25 16:59:07.000 206 33701.63 38.47 17095.83 88888.00 2015-07-25 16:59:08.000 206 33701.67 38.50 17095.85 88888.00 2015-07-25 16:59:09.000 206 33701.63 38.45 17095.83 88888.00 2015-07-25 16:59:10.000 206 33701.64 38.48 17095.83 37789.74 2015-07-25 16:59:11.000 206 33701.64 38.46 17095.81 88888.00 2015-07-25 16:59:12.000 206 33701.63 38.44 17095.84 88888.00 2015-07-25 16:59:13.000 206 33701.65 38.45 17095.85 88888.00 2015-07-25 16:59:14.000 206 33701.64 38.44 17095.82 88888.00 2015-07-25 16:59:15.000 206 33701.65 38.43 17095.84 37789.68 2015-07-25 16:59:16.000 206 33701.65 38.42 17095.79 88888.00 2015-07-25 16:59:17.000 206 33701.63 38.38 17095.81 88888.00 2015-07-25 16:59:18.000 206 33701.61 38.39 17095.84 88888.00 2015-07-25 16:59:19.000 206 33701.65 38.40 17095.85 88888.00 2015-07-25 16:59:20.000 206 33701.64 38.43 17095.83 37789.73 2015-07-25 16:59:21.000 206 33701.61 38.46 17095.82 88888.00 2015-07-25 16:59:22.000 206 33701.58 38.44 17095.82 88888.00 2015-07-25 16:59:23.000 206 33701.59 38.39 17095.78 88888.00 2015-07-25 16:59:24.000 206 33701.57 38.33 17095.79 88888.00 2015-07-25 16:59:25.000 206 33701.56 38.36 17095.81 37789.78 2015-07-25 16:59:26.000 206 33701.59 38.40 17095.80 88888.00 2015-07-25 16:59:27.000 206 33701.55 38.40 17095.80 88888.00 2015-07-25 16:59:28.000 206 33701.55 38.37 17095.83 88888.00 2015-07-25 16:59:29.000 206 33701.55 38.37 17095.83 88888.00 2015-07-25 16:59:30.000 206 33701.53 38.35 17095.83 37789.66 2015-07-25 16:59:31.000 206 33701.53 38.38 17095.83 88888.00 2015-07-25 16:59:32.000 206 33701.55 38.41 17095.84 88888.00 2015-07-25 16:59:33.000 206 33701.54 38.39 17095.77 88888.00 2015-07-25 16:59:34.000 206 33701.54 38.36 17095.78 88888.00 2015-07-25 16:59:35.000 206 33701.55 38.35 17095.78 37789.59 2015-07-25 16:59:36.000 206 33701.52 38.31 17095.79 88888.00 2015-07-25 16:59:37.000 206 33701.50 38.33 17095.79 88888.00 2015-07-25 16:59:38.000 206 33701.50 38.36 17095.80 88888.00 2015-07-25 16:59:39.000 206 33701.53 38.34 17095.83 88888.00 2015-07-25 16:59:40.000 206 33701.56 38.34 17095.81 37789.67 2015-07-25 16:59:41.000 206 33701.56 38.35 17095.86 88888.00 2015-07-25 16:59:42.000 206 33701.53 38.35 17095.83 88888.00 2015-07-25 16:59:43.000 206 33701.50 38.31 17095.80 88888.00 2015-07-25 16:59:44.000 206 33701.49 38.29 17095.81 88888.00 2015-07-25 16:59:45.000 206 33701.52 38.33 17095.80 37789.64 2015-07-25 16:59:46.000 206 33701.56 38.38 17095.82 88888.00 2015-07-25 16:59:47.000 206 33701.54 38.36 17095.81 88888.00 2015-07-25 16:59:48.000 206 33701.53 38.39 17095.79 88888.00 2015-07-25 16:59:49.000 206 33701.52 38.37 17095.80 88888.00 2015-07-25 16:59:50.000 206 33701.52 38.37 17095.78 37789.67 2015-07-25 16:59:51.000 206 33701.49 38.38 17095.80 88888.00 2015-07-25 16:59:52.000 206 33701.46 38.38 17095.81 88888.00 2015-07-25 16:59:53.000 206 33701.45 38.36 17095.79 88888.00 2015-07-25 16:59:54.000 206 33701.45 38.35 17095.75 88888.00 2015-07-25 16:59:55.000 206 33701.46 38.34 17095.79 37789.53 2015-07-25 16:59:56.000 206 33701.45 38.32 17095.76 88888.00 2015-07-25 16:59:57.000 206 33701.44 38.34 17095.78 88888.00 2015-07-25 16:59:58.000 206 33701.43 38.32 17095.77 88888.00 2015-07-25 16:59:59.000 206 33701.44 38.33 17095.75 88888.00 2015-07-25 17:00:00.000 206 33701.46 38.35 17095.78 37789.58 2015-07-25 17:00:01.000 206 33701.47 38.38 17095.83 88888.00 2015-07-25 17:00:02.000 206 33701.46 38.39 17095.83 88888.00 2015-07-25 17:00:03.000 206 33701.48 38.38 17095.80 88888.00 2015-07-25 17:00:04.000 206 33701.48 38.41 17095.82 88888.00 2015-07-25 17:00:05.000 206 33701.48 38.43 17095.79 37789.55 2015-07-25 17:00:06.000 206 33701.47 38.38 17095.79 88888.00 2015-07-25 17:00:07.000 206 33701.43 38.39 17095.83 88888.00 2015-07-25 17:00:08.000 206 33701.44 38.42 17095.76 88888.00 2015-07-25 17:00:09.000 206 33701.48 38.39 17095.75 88888.00 2015-07-25 17:00:10.000 206 33701.48 38.39 17095.78 37789.63 2015-07-25 17:00:11.000 206 33701.48 38.37 17095.76 88888.00 2015-07-25 17:00:12.000 206 33701.50 38.38 17095.77 88888.00 2015-07-25 17:00:13.000 206 33701.46 38.35 17095.74 88888.00 2015-07-25 17:00:14.000 206 33701.45 38.33 17095.76 88888.00 2015-07-25 17:00:15.000 206 33701.45 38.32 17095.76 37789.52 2015-07-25 17:00:16.000 206 33701.45 38.35 17095.75 88888.00 2015-07-25 17:00:17.000 206 33701.47 38.37 17095.73 88888.00 2015-07-25 17:00:18.000 206 33701.47 38.35 17095.70 88888.00 2015-07-25 17:00:19.000 206 33701.46 38.34 17095.70 88888.00 2015-07-25 17:00:20.000 206 33701.47 38.34 17095.72 37789.59 2015-07-25 17:00:21.000 206 33701.47 38.32 17095.74 88888.00 2015-07-25 17:00:22.000 206 33701.47 38.30 17095.75 88888.00 2015-07-25 17:00:23.000 206 33701.43 38.32 17095.74 88888.00 2015-07-25 17:00:24.000 206 33701.43 38.33 17095.72 88888.00 2015-07-25 17:00:25.000 206 33701.43 38.34 17095.76 37789.63 2015-07-25 17:00:26.000 206 33701.46 38.32 17095.77 88888.00 2015-07-25 17:00:27.000 206 33701.46 38.30 17095.74 88888.00 2015-07-25 17:00:28.000 206 33701.44 38.31 17095.78 88888.00 2015-07-25 17:00:29.000 206 33701.43 38.30 17095.80 88888.00 2015-07-25 17:00:30.000 206 33701.44 38.31 17095.80 37789.64 2015-07-25 17:00:31.000 206 33701.44 38.28 17095.79 88888.00 2015-07-25 17:00:32.000 206 33701.45 38.27 17095.79 88888.00 2015-07-25 17:00:33.000 206 33701.43 38.25 17095.78 88888.00 2015-07-25 17:00:34.000 206 33701.45 38.24 17095.80 88888.00 2015-07-25 17:00:35.000 206 33701.43 38.26 17095.82 37789.53 2015-07-25 17:00:36.000 206 33701.40 38.33 17095.84 88888.00 2015-07-25 17:00:37.000 206 33701.44 38.31 17095.83 88888.00 2015-07-25 17:00:38.000 206 33701.42 38.30 17095.83 88888.00 2015-07-25 17:00:39.000 206 33701.42 38.27 17095.82 88888.00 2015-07-25 17:00:40.000 206 33701.41 38.28 17095.84 37789.60 2015-07-25 17:00:41.000 206 33701.44 38.33 17095.85 88888.00 2015-07-25 17:00:42.000 206 33701.47 38.33 17095.87 88888.00 2015-07-25 17:00:43.000 206 33701.44 38.31 17095.89 88888.00 2015-07-25 17:00:44.000 206 33701.47 38.34 17095.88 88888.00 2015-07-25 17:00:45.000 206 33701.44 38.33 17095.86 37789.59 2015-07-25 17:00:46.000 206 33701.46 38.36 17095.85 88888.00 2015-07-25 17:00:47.000 206 33701.45 38.36 17095.86 88888.00 2015-07-25 17:00:48.000 206 33701.40 38.33 17095.86 88888.00 2015-07-25 17:00:49.000 206 33701.43 38.32 17095.84 88888.00 2015-07-25 17:00:50.000 206 33701.46 38.31 17095.85 37789.63 2015-07-25 17:00:51.000 206 33701.49 38.29 17095.86 88888.00 2015-07-25 17:00:52.000 206 33701.51 38.25 17095.83 88888.00 2015-07-25 17:00:53.000 206 33701.46 38.25 17095.77 88888.00 2015-07-25 17:00:54.000 206 33701.47 38.27 17095.82 88888.00 2015-07-25 17:00:55.000 206 33701.44 38.24 17095.84 37789.52 2015-07-25 17:00:56.000 206 33701.43 38.29 17095.85 88888.00 2015-07-25 17:00:57.000 206 33701.38 38.26 17095.89 88888.00 2015-07-25 17:00:58.000 206 33701.39 38.27 17095.84 88888.00 2015-07-25 17:00:59.000 206 33701.43 38.26 17095.82 88888.00 2015-07-25 17:01:00.000 206 33701.45 38.28 17095.80 37789.59 2015-07-25 17:01:01.000 206 33701.48 38.26 17095.80 88888.00 2015-07-25 17:01:02.000 206 33701.49 38.25 17095.84 88888.00 2015-07-25 17:01:03.000 206 33701.43 38.26 17095.83 88888.00 2015-07-25 17:01:04.000 206 33701.39 38.23 17095.85 88888.00 2015-07-25 17:01:05.000 206 33701.43 38.24 17095.83 37789.61 2015-07-25 17:01:06.000 206 33701.43 38.20 17095.84 88888.00 2015-07-25 17:01:07.000 206 33701.44 38.19 17095.82 88888.00 2015-07-25 17:01:08.000 206 33701.44 38.20 17095.85 88888.00 2015-07-25 17:01:09.000 206 33701.40 38.23 17095.88 88888.00 2015-07-25 17:01:10.000 206 33701.40 38.27 17095.87 37789.44 2015-07-25 17:01:11.000 206 33701.38 38.23 17095.88 88888.00 2015-07-25 17:01:12.000 206 33701.38 38.25 17095.87 88888.00 2015-07-25 17:01:13.000 206 33701.40 38.31 17095.88 88888.00 2015-07-25 17:01:14.000 206 33701.40 38.31 17095.87 88888.00 2015-07-25 17:01:15.000 206 33701.36 38.32 17095.86 37789.50 2015-07-25 17:01:16.000 206 33701.35 38.30 17095.86 88888.00 2015-07-25 17:01:17.000 206 33701.36 38.31 17095.84 88888.00 2015-07-25 17:01:18.000 206 33701.37 38.31 17095.85 88888.00 2015-07-25 17:01:19.000 206 33701.37 38.34 17095.85 88888.00 2015-07-25 17:01:20.000 206 33701.35 38.31 17095.84 37789.52 2015-07-25 17:01:21.000 206 33701.34 38.29 17095.82 88888.00 2015-07-25 17:01:22.000 206 33701.35 38.32 17095.83 88888.00 2015-07-25 17:01:23.000 206 33701.35 38.32 17095.84 88888.00 2015-07-25 17:01:24.000 206 33701.38 38.37 17095.87 88888.00 2015-07-25 17:01:25.000 206 33701.40 38.35 17095.84 37789.52 2015-07-25 17:01:26.000 206 33701.42 38.33 17095.84 88888.00 2015-07-25 17:01:27.000 206 33701.41 38.29 17095.83 88888.00 2015-07-25 17:01:28.000 206 33701.37 38.33 17095.80 88888.00 2015-07-25 17:01:29.000 206 33701.35 38.27 17095.82 88888.00 2015-07-25 17:01:30.000 206 33701.35 38.24 17095.82 37789.54 2015-07-25 17:01:31.000 206 33701.39 38.27 17095.84 88888.00 2015-07-25 17:01:32.000 206 33701.35 38.24 17095.84 88888.00 2015-07-25 17:01:33.000 206 33701.35 38.27 17095.81 88888.00 2015-07-25 17:01:34.000 206 33701.35 38.25 17095.78 88888.00 2015-07-25 17:01:35.000 206 33701.31 38.28 17095.79 37789.43 2015-07-25 17:01:36.000 206 33701.30 38.27 17095.84 88888.00 2015-07-25 17:01:37.000 206 33701.28 38.24 17095.84 88888.00 2015-07-25 17:01:38.000 206 33701.34 38.26 17095.84 88888.00 2015-07-25 17:01:39.000 206 33701.35 38.29 17095.85 88888.00 2015-07-25 17:01:40.000 206 33701.34 38.31 17095.84 37789.52 2015-07-25 17:01:41.000 206 33701.35 38.29 17095.85 88888.00 2015-07-25 17:01:42.000 206 33701.35 38.25 17095.82 88888.00 2015-07-25 17:01:43.000 206 33701.37 38.26 17095.84 88888.00 2015-07-25 17:01:44.000 206 33701.36 38.25 17095.90 88888.00 2015-07-25 17:01:45.000 206 33701.37 38.27 17095.87 37789.54 2015-07-25 17:01:46.000 206 33701.37 38.27 17095.84 88888.00 2015-07-25 17:01:47.000 206 33701.40 38.29 17095.88 88888.00 2015-07-25 17:01:48.000 206 33701.40 38.27 17095.85 88888.00 2015-07-25 17:01:49.000 206 33701.41 38.27 17095.90 88888.00 2015-07-25 17:01:50.000 206 33701.39 38.26 17095.91 37789.48 2015-07-25 17:01:51.000 206 33701.37 38.30 17095.92 88888.00 2015-07-25 17:01:52.000 206 33701.38 38.28 17095.93 88888.00 2015-07-25 17:01:53.000 206 33701.34 38.25 17095.91 88888.00 2015-07-25 17:01:54.000 206 33701.31 38.24 17095.86 88888.00 2015-07-25 17:01:55.000 206 33701.32 38.18 17095.83 37789.43 2015-07-25 17:01:56.000 206 33701.30 38.19 17095.85 88888.00 2015-07-25 17:01:57.000 206 33701.28 38.20 17095.84 88888.00 2015-07-25 17:01:58.000 206 33701.31 38.20 17095.81 88888.00 2015-07-25 17:01:59.000 206 33701.32 38.19 17095.81 88888.00 2015-07-25 17:02:00.000 206 33701.32 38.18 17095.85 37789.48 2015-07-25 17:02:01.000 206 33701.33 38.19 17095.87 88888.00 2015-07-25 17:02:02.000 206 33701.33 38.21 17095.88 88888.00 2015-07-25 17:02:03.000 206 33701.34 38.18 17095.90 88888.00 2015-07-25 17:02:04.000 206 33701.32 38.18 17095.84 88888.00 2015-07-25 17:02:05.000 206 33701.35 38.20 17095.85 37789.46 2015-07-25 17:02:06.000 206 33701.38 38.20 17095.84 88888.00 2015-07-25 17:02:07.000 206 33701.39 38.18 17095.86 88888.00 2015-07-25 17:02:08.000 206 33701.33 38.15 17095.84 88888.00 2015-07-25 17:02:09.000 206 33701.29 38.11 17095.88 88888.00 2015-07-25 17:02:10.000 206 33701.34 38.13 17095.92 37789.46 2015-07-25 17:02:11.000 206 33701.37 38.13 17095.89 88888.00 2015-07-25 17:02:12.000 206 33701.34 38.13 17095.88 88888.00 2015-07-25 17:02:13.000 206 33701.32 38.20 17095.91 88888.00 2015-07-25 17:02:14.000 206 33701.27 38.23 17095.93 88888.00 2015-07-25 17:02:15.000 206 33701.25 38.20 17095.92 37789.40 2015-07-25 17:02:16.000 206 33701.28 38.17 17095.92 88888.00 2015-07-25 17:02:17.000 206 33701.29 38.18 17095.88 88888.00 2015-07-25 17:02:18.000 206 33701.28 38.21 17095.88 88888.00 2015-07-25 17:02:19.000 206 33701.31 38.22 17095.87 88888.00 2015-07-25 17:02:20.000 206 33701.31 38.17 17095.86 37789.49 2015-07-25 17:02:21.000 206 33701.31 38.15 17095.92 88888.00 2015-07-25 17:02:22.000 206 33701.31 38.22 17095.93 88888.00 2015-07-25 17:02:23.000 206 33701.27 38.21 17095.90 88888.00 2015-07-25 17:02:24.000 206 33701.24 38.16 17095.92 88888.00 2015-07-25 17:02:25.000 206 33701.25 38.18 17095.92 37789.42 2015-07-25 17:02:26.000 206 33701.29 38.18 17095.91 88888.00 2015-07-25 17:02:27.000 206 33701.28 38.16 17095.90 88888.00 2015-07-25 17:02:28.000 206 33701.26 38.17 17095.90 88888.00 2015-07-25 17:02:29.000 206 33701.25 38.17 17095.94 88888.00 2015-07-25 17:02:30.000 206 33701.26 38.22 17095.93 37789.47 2015-07-25 17:02:31.000 206 33701.25 38.19 17095.89 88888.00 2015-07-25 17:02:32.000 206 33701.25 38.19 17095.89 88888.00 2015-07-25 17:02:33.000 206 33701.21 38.20 17095.86 88888.00 2015-07-25 17:02:34.000 206 33701.23 38.17 17095.87 88888.00 2015-07-25 17:02:35.000 206 33701.21 38.18 17095.91 37789.39 2015-07-25 17:02:36.000 206 33701.19 38.16 17095.88 88888.00 2015-07-25 17:02:37.000 206 33701.18 38.14 17095.87 88888.00 2015-07-25 17:02:38.000 206 33701.18 38.17 17095.87 88888.00 2015-07-25 17:02:39.000 206 33701.16 38.15 17095.92 88888.00 2015-07-25 17:02:40.000 206 33701.14 38.14 17095.90 37789.41 2015-07-25 17:02:41.000 206 33701.16 38.17 17095.92 88888.00 2015-07-25 17:02:42.000 206 33701.18 38.18 17095.93 88888.00 2015-07-25 17:02:43.000 206 33701.19 38.17 17095.94 88888.00 2015-07-25 17:02:44.000 206 33701.17 38.14 17095.95 88888.00 2015-07-25 17:02:45.000 206 33701.16 38.15 17095.99 37789.41 2015-07-25 17:02:46.000 206 33701.15 38.13 17096.00 88888.00 2015-07-25 17:02:47.000 206 33701.14 38.14 17096.00 88888.00 2015-07-25 17:02:48.000 206 33701.14 38.13 17096.03 88888.00 2015-07-25 17:02:49.000 206 33701.14 38.18 17095.97 88888.00 2015-07-25 17:02:50.000 206 33701.18 38.21 17095.95 37789.40 2015-07-25 17:02:51.000 206 33701.14 38.18 17095.93 88888.00 2015-07-25 17:02:52.000 206 33701.17 38.14 17095.91 88888.00 2015-07-25 17:02:53.000 206 33701.14 38.16 17095.90 88888.00 2015-07-25 17:02:54.000 206 33701.13 38.17 17095.91 88888.00 2015-07-25 17:02:55.000 206 33701.15 38.18 17095.96 37789.33 2015-07-25 17:02:56.000 206 33701.18 38.18 17095.98 88888.00 2015-07-25 17:02:57.000 206 33701.20 38.14 17095.96 88888.00 2015-07-25 17:02:58.000 206 33701.19 38.12 17095.92 88888.00 2015-07-25 17:02:59.000 206 33701.18 38.16 17095.90 88888.00 2015-07-25 17:03:00.000 206 33701.19 38.19 17095.89 37789.29 2015-07-25 17:03:01.000 206 33701.22 38.20 17095.88 88888.00 2015-07-25 17:03:02.000 206 33701.22 38.17 17095.90 88888.00 2015-07-25 17:03:03.000 206 33701.21 38.11 17095.92 88888.00 2015-07-25 17:03:04.000 206 33701.23 38.08 17095.90 88888.00 2015-07-25 17:03:05.000 206 33701.21 38.08 17095.92 37789.46 2015-07-25 17:03:06.000 206 33701.24 38.10 17095.92 88888.00 2015-07-25 17:03:07.000 206 33701.28 38.09 17095.89 88888.00 2015-07-25 17:03:08.000 206 33701.32 38.14 17095.94 88888.00 2015-07-25 17:03:09.000 206 33701.29 38.14 17095.90 88888.00 2015-07-25 17:03:10.000 206 33701.29 38.11 17095.90 37789.43 2015-07-25 17:03:11.000 206 33701.28 38.08 17095.90 88888.00 2015-07-25 17:03:12.000 206 33701.25 38.07 17095.91 88888.00 2015-07-25 17:03:13.000 206 33701.25 38.12 17095.93 88888.00 2015-07-25 17:03:14.000 206 33701.28 38.10 17095.92 88888.00 2015-07-25 17:03:15.000 206 33701.27 38.07 17095.92 37789.33 2015-07-25 17:03:16.000 206 33701.25 38.09 17095.92 88888.00 2015-07-25 17:03:17.000 206 33701.26 38.12 17095.90 88888.00 2015-07-25 17:03:18.000 206 33701.30 38.15 17095.93 88888.00 2015-07-25 17:03:19.000 206 33701.26 38.15 17095.90 88888.00 2015-07-25 17:03:20.000 206 33701.26 38.14 17095.92 37789.48 2015-07-25 17:03:21.000 206 33701.31 38.14 17095.89 88888.00 2015-07-25 17:03:22.000 206 33701.29 38.10 17095.85 88888.00 2015-07-25 17:03:23.000 206 33701.28 38.12 17095.88 88888.00 2015-07-25 17:03:24.000 206 33701.26 38.15 17095.94 88888.00 2015-07-25 17:03:25.000 206 33701.22 38.14 17095.91 37789.45 2015-07-25 17:03:26.000 206 33701.26 38.12 17095.89 88888.00 2015-07-25 17:03:27.000 206 33701.25 38.14 17095.88 88888.00 2015-07-25 17:03:28.000 206 33701.25 38.13 17095.86 88888.00 2015-07-25 17:03:29.000 206 33701.24 38.15 17095.88 88888.00 2015-07-25 17:03:30.000 206 33701.22 38.16 17095.89 37789.44 2015-07-25 17:03:31.000 206 33701.21 38.15 17095.92 88888.00 2015-07-25 17:03:32.000 206 33701.29 38.17 17095.93 88888.00 2015-07-25 17:03:33.000 206 33701.28 38.15 17095.89 88888.00 2015-07-25 17:03:34.000 206 33701.29 38.13 17095.91 88888.00 2015-07-25 17:03:35.000 206 33701.25 38.14 17095.94 37789.46 2015-07-25 17:03:36.000 206 33701.27 38.16 17095.92 88888.00 2015-07-25 17:03:37.000 206 33701.28 38.18 17095.95 88888.00 2015-07-25 17:03:38.000 206 33701.32 38.18 17096.00 88888.00 2015-07-25 17:03:39.000 206 33701.33 38.22 17095.98 88888.00 2015-07-25 17:03:40.000 206 33701.27 38.23 17095.97 37789.42 2015-07-25 17:03:41.000 206 33701.25 38.21 17095.95 88888.00 2015-07-25 17:03:42.000 206 33701.24 38.22 17095.92 88888.00 2015-07-25 17:03:43.000 206 33701.16 38.20 17095.92 88888.00 2015-07-25 17:03:44.000 206 33701.21 38.23 17095.89 88888.00 2015-07-25 17:03:45.000 206 33701.17 38.21 17095.88 37789.40 2015-07-25 17:03:46.000 206 33701.13 38.20 17095.93 88888.00 2015-07-25 17:03:47.000 206 33701.16 38.21 17095.92 88888.00 2015-07-25 17:03:48.000 206 33701.14 38.19 17095.93 88888.00 2015-07-25 17:03:49.000 206 33701.17 38.21 17095.91 88888.00 2015-07-25 17:03:50.000 206 33701.17 38.19 17095.94 37789.39 2015-07-25 17:03:51.000 206 33701.19 38.18 17095.92 88888.00 2015-07-25 17:03:52.000 206 33701.18 38.20 17095.93 88888.00 2015-07-25 17:03:53.000 206 33701.17 38.22 17095.95 88888.00 2015-07-25 17:03:54.000 206 33701.19 38.26 17095.91 88888.00 2015-07-25 17:03:55.000 206 33701.19 38.24 17095.94 37789.25 2015-07-25 17:03:56.000 206 33701.17 38.22 17095.94 88888.00 2015-07-25 17:03:57.000 206 33701.14 38.15 17095.93 88888.00 2015-07-25 17:03:58.000 206 33701.15 38.13 17095.96 88888.00 2015-07-25 17:03:59.000 206 33701.13 38.16 17095.95 88888.00 2015-07-25 17:04:00.000 206 33701.14 38.18 17095.94 37789.32 2015-07-25 17:04:01.000 206 33701.16 38.14 17095.90 88888.00 2015-07-25 17:04:02.000 206 33701.15 38.12 17095.88 88888.00 2015-07-25 17:04:03.000 206 33701.15 38.14 17095.89 88888.00 2015-07-25 17:04:04.000 206 33701.17 38.13 17095.90 88888.00 2015-07-25 17:04:05.000 206 33701.14 38.15 17095.86 37789.38 2015-07-25 17:04:06.000 206 33701.17 38.17 17095.88 88888.00 2015-07-25 17:04:07.000 206 33701.14 38.15 17095.87 88888.00 2015-07-25 17:04:08.000 206 33701.13 38.15 17095.89 88888.00 2015-07-25 17:04:09.000 206 33701.11 38.16 17095.92 88888.00 2015-07-25 17:04:10.000 206 33701.15 38.17 17095.84 37789.32 2015-07-25 17:04:11.000 206 33701.14 38.16 17095.85 88888.00 2015-07-25 17:04:12.000 206 33701.14 38.13 17095.91 88888.00 2015-07-25 17:04:13.000 206 33701.15 38.10 17095.93 88888.00 2015-07-25 17:04:14.000 206 33701.18 38.15 17095.95 88888.00 2015-07-25 17:04:15.000 206 33701.12 38.14 17095.96 37789.27 2015-07-25 17:04:16.000 206 33701.16 38.13 17095.96 88888.00 2015-07-25 17:04:17.000 206 33701.15 38.11 17095.92 88888.00 2015-07-25 17:04:18.000 206 33701.16 38.17 17095.91 88888.00 2015-07-25 17:04:19.000 206 33701.16 38.18 17095.93 88888.00 2015-07-25 17:04:20.000 206 33701.18 38.16 17095.96 37789.39 2015-07-25 17:04:21.000 206 33701.20 38.17 17095.95 88888.00 2015-07-25 17:04:22.000 206 33701.20 38.16 17095.93 88888.00 2015-07-25 17:04:23.000 206 33701.18 38.16 17095.93 88888.00 2015-07-25 17:04:24.000 206 33701.19 38.16 17095.90 88888.00 2015-07-25 17:04:25.000 206 33701.20 38.18 17095.93 37789.40 2015-07-25 17:04:26.000 206 33701.22 38.16 17095.94 88888.00 2015-07-25 17:04:27.000 206 33701.22 38.14 17095.93 88888.00 2015-07-25 17:04:28.000 206 33701.24 38.16 17095.93 88888.00 2015-07-25 17:04:29.000 206 33701.20 38.16 17095.91 88888.00 2015-07-25 17:04:30.000 206 33701.21 38.20 17095.93 37789.36 2015-07-25 17:04:31.000 206 33701.21 38.18 17095.91 88888.00 2015-07-25 17:04:32.000 206 33701.18 38.17 17095.86 88888.00 2015-07-25 17:04:33.000 206 33701.17 38.13 17095.88 88888.00 2015-07-25 17:04:34.000 206 33701.18 38.15 17095.86 88888.00 2015-07-25 17:04:35.000 206 33701.15 38.15 17095.88 37789.32 2015-07-25 17:04:36.000 206 33701.16 38.18 17095.90 88888.00 2015-07-25 17:04:37.000 206 33701.19 38.18 17095.91 88888.00 2015-07-25 17:04:38.000 206 33701.23 38.20 17095.90 88888.00 2015-07-25 17:04:39.000 206 33701.24 38.19 17095.92 88888.00 2015-07-25 17:04:40.000 206 33701.20 38.13 17095.93 37789.36 2015-07-25 17:04:41.000 206 33701.18 38.14 17095.96 88888.00 2015-07-25 17:04:42.000 206 33701.14 38.10 17095.96 88888.00 2015-07-25 17:04:43.000 206 33701.18 38.16 17095.96 88888.00 2015-07-25 17:04:44.000 206 33701.25 38.20 17095.99 88888.00 2015-07-25 17:04:45.000 206 33701.19 38.22 17095.95 37789.23 2015-07-25 17:04:46.000 206 33701.16 38.25 17095.94 88888.00 2015-07-25 17:04:47.000 206 33701.19 38.22 17095.89 88888.00 2015-07-25 17:04:48.000 206 33701.17 38.19 17095.89 88888.00 2015-07-25 17:04:49.000 206 33701.15 38.20 17095.92 88888.00 2015-07-25 17:04:50.000 206 33701.14 38.25 17095.93 37789.37 2015-07-25 17:04:51.000 206 33701.14 38.28 17095.91 88888.00 2015-07-25 17:04:52.000 206 33701.14 38.31 17095.92 88888.00 2015-07-25 17:04:53.000 206 33701.12 38.31 17095.93 88888.00 2015-07-25 17:04:54.000 206 33701.15 38.29 17095.95 88888.00 2015-07-25 17:04:55.000 206 33701.16 38.27 17095.99 37789.29 2015-07-25 17:04:56.000 206 33701.15 38.23 17095.96 88888.00 2015-07-25 17:04:57.000 206 33701.16 38.20 17095.96 88888.00 2015-07-25 17:04:58.000 206 33701.11 38.22 17095.97 88888.00 2015-07-25 17:04:59.000 206 33701.13 38.22 17096.01 88888.00 2015-07-25 17:05:00.000 206 33701.15 38.23 17096.01 37789.38 2015-07-25 17:05:01.000 206 33701.16 38.23 17095.99 88888.00 2015-07-25 17:05:02.000 206 33701.16 38.21 17096.00 88888.00 2015-07-25 17:05:03.000 206 33701.15 38.18 17096.02 88888.00 2015-07-25 17:05:04.000 206 33701.10 38.17 17096.05 88888.00 2015-07-25 17:05:05.000 206 33701.11 38.18 17096.01 37789.33 2015-07-25 17:05:06.000 206 33701.17 38.23 17095.97 88888.00 2015-07-25 17:05:07.000 206 33701.12 38.25 17095.96 88888.00 2015-07-25 17:05:08.000 206 33701.14 38.23 17095.94 88888.00 2015-07-25 17:05:09.000 206 33701.11 38.23 17095.95 88888.00 2015-07-25 17:05:10.000 206 33701.15 38.22 17095.94 37789.30 2015-07-25 17:05:11.000 206 33701.13 38.24 17095.93 88888.00 2015-07-25 17:05:12.000 206 33701.09 38.22 17095.94 88888.00 2015-07-25 17:05:13.000 206 33701.07 38.22 17095.92 88888.00 2015-07-25 17:05:14.000 206 33701.04 38.22 17095.98 88888.00 2015-07-25 17:05:15.000 206 33701.05 38.22 17095.99 37789.25 2015-07-25 17:05:16.000 206 33701.11 38.23 17096.03 88888.00 2015-07-25 17:05:17.000 206 33701.08 38.25 17096.00 88888.00 2015-07-25 17:05:18.000 206 33701.06 38.23 17095.97 88888.00 2015-07-25 17:05:19.000 206 33701.09 38.21 17095.95 88888.00 2015-07-25 17:05:20.000 206 33701.11 38.22 17095.94 37789.24 2015-07-25 17:05:21.000 206 33701.09 38.22 17095.95 88888.00 2015-07-25 17:05:22.000 206 33701.12 38.26 17095.96 88888.00 2015-07-25 17:05:23.000 206 33701.11 38.22 17095.98 88888.00 2015-07-25 17:05:24.000 206 33701.10 38.24 17096.00 88888.00 2015-07-25 17:05:25.000 206 33701.08 38.22 17095.99 37789.28 2015-07-25 17:05:26.000 206 33701.02 38.23 17096.03 88888.00 2015-07-25 17:05:27.000 206 33701.00 38.23 17096.01 88888.00 2015-07-25 17:05:28.000 206 33701.02 38.23 17096.02 88888.00 2015-07-25 17:05:29.000 206 33701.02 38.23 17096.02 88888.00 2015-07-25 17:05:30.000 206 33701.01 38.21 17096.02 37789.30 2015-07-25 17:05:31.000 206 33701.03 38.19 17096.02 88888.00 2015-07-25 17:05:32.000 206 33701.06 38.19 17096.05 88888.00 2015-07-25 17:05:33.000 206 33701.09 38.21 17096.06 88888.00 2015-07-25 17:05:34.000 206 33701.05 38.19 17096.03 88888.00 2015-07-25 17:05:35.000 206 33701.03 38.23 17095.99 37789.16 2015-07-25 17:05:36.000 206 33701.06 38.27 17095.98 88888.00 2015-07-25 17:05:37.000 206 33701.02 38.27 17095.99 88888.00 2015-07-25 17:05:38.000 206 33700.98 38.26 17095.99 88888.00 2015-07-25 17:05:39.000 206 33700.97 38.25 17095.97 88888.00 2015-07-25 17:05:40.000 206 33700.97 38.20 17095.93 37789.27 2015-07-25 17:05:41.000 206 33700.97 38.22 17095.92 88888.00 2015-07-25 17:05:42.000 206 33700.99 38.25 17095.95 88888.00 2015-07-25 17:05:43.000 206 33701.02 38.24 17095.92 88888.00 2015-07-25 17:05:44.000 206 33701.04 38.24 17095.92 88888.00 2015-07-25 17:05:45.000 206 33700.99 38.24 17095.93 37789.21 2015-07-25 17:05:46.000 206 33700.95 38.26 17095.93 88888.00 2015-07-25 17:05:47.000 206 33700.95 38.22 17095.91 88888.00 2015-07-25 17:05:48.000 206 33700.94 38.22 17095.90 88888.00 2015-07-25 17:05:49.000 206 33700.95 38.22 17095.90 88888.00 2015-07-25 17:05:50.000 206 33700.97 38.24 17095.94 37789.25 2015-07-25 17:05:51.000 206 33701.01 38.27 17095.97 88888.00 2015-07-25 17:05:52.000 206 33701.00 38.21 17095.95 88888.00 2015-07-25 17:05:53.000 206 33700.95 38.15 17095.90 88888.00 2015-07-25 17:05:54.000 206 33700.99 38.20 17095.90 88888.00 2015-07-25 17:05:55.000 206 33700.97 38.20 17095.91 37789.12 2015-07-25 17:05:56.000 206 33700.99 38.23 17095.96 88888.00 2015-07-25 17:05:57.000 206 33700.96 38.22 17095.95 88888.00 2015-07-25 17:05:58.000 206 33701.00 38.19 17095.96 88888.00 2015-07-25 17:05:59.000 206 33701.02 38.17 17095.94 88888.00 2015-07-25 17:06:00.000 206 33701.01 38.18 17095.92 37789.23 2015-07-25 17:06:01.000 206 33701.05 38.16 17095.94 88888.00 2015-07-25 17:06:02.000 206 33701.04 38.16 17095.94 88888.00 2015-07-25 17:06:03.000 206 33701.04 38.20 17095.95 88888.00 2015-07-25 17:06:04.000 206 33701.04 38.21 17095.97 88888.00 2015-07-25 17:06:05.000 206 33701.03 38.23 17095.98 37789.30 2015-07-25 17:06:06.000 206 33701.02 38.23 17095.94 88888.00 2015-07-25 17:06:07.000 206 33701.01 38.24 17095.93 88888.00 2015-07-25 17:06:08.000 206 33701.08 38.26 17095.97 88888.00 2015-07-25 17:06:09.000 206 33701.08 38.22 17095.95 88888.00 2015-07-25 17:06:10.000 206 33701.06 38.20 17095.94 37789.29 2015-07-25 17:06:11.000 206 33701.04 38.21 17095.96 88888.00 2015-07-25 17:06:12.000 206 33701.01 38.20 17095.95 88888.00 2015-07-25 17:06:13.000 206 33700.96 38.19 17095.95 88888.00 2015-07-25 17:06:14.000 206 33700.94 38.21 17095.94 88888.00 2015-07-25 17:06:15.000 206 33700.97 38.24 17095.95 37789.20 2015-07-25 17:06:16.000 206 33700.99 38.23 17095.97 88888.00 2015-07-25 17:06:17.000 206 33700.98 38.18 17095.96 88888.00 2015-07-25 17:06:18.000 206 33700.97 38.20 17095.96 88888.00 2015-07-25 17:06:19.000 206 33700.99 38.22 17095.95 88888.00 2015-07-25 17:06:20.000 206 33700.97 38.18 17095.90 37789.30 2015-07-25 17:06:21.000 206 33700.99 38.18 17095.91 88888.00 2015-07-25 17:06:22.000 206 33701.05 38.23 17095.92 88888.00 2015-07-25 17:06:23.000 206 33701.04 38.22 17095.90 88888.00 2015-07-25 17:06:24.000 206 33701.01 38.20 17095.94 88888.00 2015-07-25 17:06:25.000 206 33700.96 38.25 17095.96 37789.25 2015-07-25 17:06:26.000 206 33700.91 38.26 17095.95 88888.00 2015-07-25 17:06:27.000 206 33700.88 38.23 17095.96 88888.00 2015-07-25 17:06:28.000 206 33700.88 38.26 17095.96 88888.00 2015-07-25 17:06:29.000 206 33700.89 38.27 17095.93 88888.00 2015-07-25 17:06:30.000 206 33700.90 38.21 17095.97 37789.22 2015-07-25 17:06:31.000 206 33700.92 38.18 17095.96 88888.00 2015-07-25 17:06:32.000 206 33700.94 38.21 17096.00 88888.00 2015-07-25 17:06:33.000 206 33700.91 38.20 17095.99 88888.00 2015-07-25 17:06:34.000 206 33700.89 38.19 17096.00 88888.00 2015-07-25 17:06:35.000 206 33700.91 38.18 17096.02 37789.11 2015-07-25 17:06:36.000 206 33700.88 38.19 17095.96 88888.00 2015-07-25 17:06:37.000 206 33700.84 38.18 17095.98 88888.00 2015-07-25 17:06:38.000 206 33700.90 38.20 17095.98 88888.00 2015-07-25 17:06:39.000 206 33700.88 38.28 17096.00 88888.00 2015-07-25 17:06:40.000 206 33700.90 38.25 17096.01 37789.18 2015-07-25 17:06:41.000 206 33700.89 38.24 17096.01 88888.00 2015-07-25 17:06:42.000 206 33700.86 38.25 17095.95 88888.00 2015-07-25 17:06:43.000 206 33700.89 38.25 17095.98 88888.00 2015-07-25 17:06:44.000 206 33700.89 38.23 17095.96 88888.00 2015-07-25 17:06:45.000 206 33700.86 38.27 17095.93 37789.18 2015-07-25 17:06:46.000 206 33700.89 38.26 17095.96 88888.00 2015-07-25 17:06:47.000 206 33700.87 38.20 17095.96 88888.00 2015-07-25 17:06:48.000 206 33700.86 38.20 17095.92 88888.00 2015-07-25 17:06:49.000 206 33700.84 38.21 17095.95 88888.00 2015-07-25 17:06:50.000 206 33700.82 38.20 17095.99 37789.17 2015-07-25 17:06:51.000 206 33700.80 38.17 17095.99 88888.00 2015-07-25 17:06:52.000 206 33700.77 38.22 17096.03 88888.00 2015-07-25 17:06:53.000 206 33700.77 38.23 17095.98 88888.00 2015-07-25 17:06:54.000 206 33700.74 38.20 17095.97 88888.00 2015-07-25 17:06:55.000 206 33700.72 38.22 17095.97 37789.04 2015-07-25 17:06:56.000 206 33700.77 38.22 17095.97 88888.00 2015-07-25 17:06:57.000 206 33700.80 38.24 17096.01 88888.00 2015-07-25 17:06:58.000 206 33700.81 38.23 17095.99 88888.00 2015-07-25 17:06:59.000 206 33700.82 38.21 17095.99 88888.00 2015-07-25 17:07:00.000 206 33700.80 38.22 17095.96 37789.07 2015-07-25 17:07:01.000 206 33700.78 38.22 17095.96 88888.00 2015-07-25 17:07:02.000 206 33700.79 38.25 17095.97 88888.00 2015-07-25 17:07:03.000 206 33700.81 38.25 17095.96 88888.00 2015-07-25 17:07:04.000 206 33700.81 38.26 17095.96 88888.00 2015-07-25 17:07:05.000 206 33700.80 38.26 17095.96 37789.05 2015-07-25 17:07:06.000 206 33700.78 38.26 17095.99 88888.00 2015-07-25 17:07:07.000 206 33700.78 38.25 17095.96 88888.00 2015-07-25 17:07:08.000 206 33700.74 38.25 17095.94 88888.00 2015-07-25 17:07:09.000 206 33700.78 38.26 17095.98 88888.00 2015-07-25 17:07:10.000 206 33700.79 38.27 17095.97 37789.08 2015-07-25 17:07:11.000 206 33700.77 38.21 17095.96 88888.00 2015-07-25 17:07:12.000 206 33700.78 38.24 17095.99 88888.00 2015-07-25 17:07:13.000 206 33700.78 38.28 17095.96 88888.00 2015-07-25 17:07:14.000 206 33700.80 38.24 17095.96 88888.00 2015-07-25 17:07:15.000 206 33700.78 38.19 17095.92 37789.09 2015-07-25 17:07:16.000 206 33700.77 38.17 17095.92 88888.00 2015-07-25 17:07:17.000 206 33700.72 38.21 17095.92 88888.00 2015-07-25 17:07:18.000 206 33700.77 38.26 17095.92 88888.00 2015-07-25 17:07:19.000 206 33700.81 38.27 17095.94 88888.00 2015-07-25 17:07:20.000 206 33700.79 38.25 17095.97 37789.00 2015-07-25 17:07:21.000 206 33700.74 38.22 17095.96 88888.00 2015-07-25 17:07:22.000 206 33700.71 38.22 17095.93 88888.00 2015-07-25 17:07:23.000 206 33700.72 38.24 17095.95 88888.00 2015-07-25 17:07:24.000 206 33700.73 38.23 17095.97 88888.00 2015-07-25 17:07:25.000 206 33700.76 38.21 17095.93 37789.07 2015-07-25 17:07:26.000 206 33700.73 38.21 17095.94 88888.00 2015-07-25 17:07:27.000 206 33700.75 38.21 17095.99 88888.00 2015-07-25 17:07:28.000 206 33700.75 38.19 17096.01 88888.00 2015-07-25 17:07:29.000 206 33700.80 38.22 17095.97 88888.00 2015-07-25 17:07:30.000 206 33700.83 38.22 17095.94 37789.08 2015-07-25 17:07:31.000 206 33700.84 38.24 17095.94 88888.00 2015-07-25 17:07:32.000 206 33700.84 38.21 17095.94 88888.00 2015-07-25 17:07:33.000 206 33700.83 38.21 17095.95 88888.00 2015-07-25 17:07:34.000 206 33700.85 38.22 17095.96 88888.00 2015-07-25 17:07:35.000 206 33700.83 38.23 17095.98 37788.98 2015-07-25 17:07:36.000 206 33700.83 38.22 17095.96 88888.00 2015-07-25 17:07:37.000 206 33700.81 38.21 17095.89 88888.00 2015-07-25 17:07:38.000 206 33700.82 38.20 17095.92 88888.00 2015-07-25 17:07:39.000 206 33700.78 38.22 17095.95 88888.00 2015-07-25 17:07:40.000 206 33700.79 38.24 17095.94 37788.99 2015-07-25 17:07:41.000 206 33700.80 38.20 17095.92 88888.00 2015-07-25 17:07:42.000 206 33700.81 38.19 17095.93 88888.00 2015-07-25 17:07:43.000 206 33700.79 38.19 17095.93 88888.00 2015-07-25 17:07:44.000 206 33700.75 38.16 17095.94 88888.00 2015-07-25 17:07:45.000 206 33700.74 38.20 17095.95 37789.01 2015-07-25 17:07:46.000 206 33700.76 38.21 17095.95 88888.00 2015-07-25 17:07:47.000 206 33700.77 38.18 17095.95 88888.00 2015-07-25 17:07:48.000 206 33700.76 38.17 17095.95 88888.00 2015-07-25 17:07:49.000 206 33700.73 38.15 17095.94 88888.00 2015-07-25 17:07:50.000 206 33700.70 38.17 17095.96 37789.03 2015-07-25 17:07:51.000 206 33700.68 38.20 17095.93 88888.00 2015-07-25 17:07:52.000 206 33700.69 38.23 17095.96 88888.00 2015-07-25 17:07:53.000 206 33700.70 38.22 17095.94 88888.00 2015-07-25 17:07:54.000 206 33700.72 38.21 17095.92 88888.00 2015-07-25 17:07:55.000 206 33700.70 38.21 17095.92 37789.07 2015-07-25 17:07:56.000 206 33700.69 38.23 17095.92 88888.00 2015-07-25 17:07:57.000 206 33700.70 38.22 17095.92 88888.00 2015-07-25 17:07:58.000 206 33700.73 38.23 17095.97 88888.00 2015-07-25 17:07:59.000 206 33700.70 38.25 17095.96 88888.00 2015-07-25 17:08:00.000 206 33700.72 38.27 17095.95 37788.95 2015-07-25 17:08:01.000 206 33700.70 38.22 17095.90 88888.00 2015-07-25 17:08:02.000 206 33700.71 38.21 17095.89 88888.00 2015-07-25 17:08:03.000 206 33700.73 38.22 17095.91 88888.00 2015-07-25 17:08:04.000 206 33700.71 38.22 17095.93 88888.00 2015-07-25 17:08:05.000 206 33700.73 38.22 17095.90 37789.03 2015-07-25 17:08:06.000 206 33700.69 38.21 17095.91 88888.00 2015-07-25 17:08:07.000 206 33700.72 38.20 17095.89 88888.00 2015-07-25 17:08:08.000 206 33700.68 38.22 17095.92 88888.00 2015-07-25 17:08:09.000 206 33700.68 38.21 17095.90 88888.00 2015-07-25 17:08:10.000 206 33700.72 38.25 17095.94 37788.95 2015-07-25 17:08:11.000 206 33700.71 38.26 17095.94 88888.00 2015-07-25 17:08:12.000 206 33700.71 38.28 17095.91 88888.00 2015-07-25 17:08:13.000 206 33700.74 38.27 17095.92 88888.00 2015-07-25 17:08:14.000 206 33700.72 38.24 17095.93 88888.00 2015-07-25 17:08:15.000 206 33700.70 38.28 17095.94 37788.97 2015-07-25 17:08:16.000 206 33700.66 38.25 17095.92 88888.00 2015-07-25 17:08:17.000 206 33700.64 38.20 17095.93 88888.00 2015-07-25 17:08:18.000 206 33700.63 38.21 17095.92 88888.00 2015-07-25 17:08:19.000 206 33700.63 38.22 17095.96 88888.00 2015-07-25 17:08:20.000 206 33700.66 38.23 17095.93 37788.88 2015-07-25 17:08:21.000 206 33700.68 38.22 17095.94 88888.00 2015-07-25 17:08:22.000 206 33700.63 38.23 17095.95 88888.00 2015-07-25 17:08:23.000 206 33700.58 38.25 17095.95 88888.00 2015-07-25 17:08:24.000 206 33700.55 38.24 17095.93 88888.00 2015-07-25 17:08:25.000 206 33700.53 38.23 17095.91 37788.85 2015-07-25 17:08:26.000 206 33700.51 38.24 17095.90 88888.00 2015-07-25 17:08:27.000 206 33700.51 38.23 17095.89 88888.00 2015-07-25 17:08:28.000 206 33700.51 38.26 17095.89 88888.00 2015-07-25 17:08:29.000 206 33700.49 38.29 17095.91 88888.00 2015-07-25 17:08:30.000 206 33700.53 38.27 17095.87 37788.92 2015-07-25 17:08:31.000 206 33700.53 38.31 17095.90 88888.00 2015-07-25 17:08:32.000 206 33700.53 38.31 17095.91 88888.00 2015-07-25 17:08:33.000 206 33700.49 38.27 17095.89 88888.00 2015-07-25 17:08:34.000 206 33700.48 38.28 17095.90 88888.00 2015-07-25 17:08:35.000 206 33700.51 38.26 17095.94 37788.86 2015-07-25 17:08:36.000 206 33700.54 38.26 17095.94 88888.00 2015-07-25 17:08:37.000 206 33700.54 38.24 17095.96 88888.00 2015-07-25 17:08:38.000 206 33700.51 38.27 17095.98 88888.00 2015-07-25 17:08:39.000 206 33700.51 38.22 17095.97 88888.00 2015-07-25 17:08:40.000 206 33700.51 38.20 17095.93 37788.89 2015-07-25 17:08:41.000 206 33700.53 38.19 17095.95 88888.00 2015-07-25 17:08:42.000 206 33700.53 38.17 17095.96 88888.00 2015-07-25 17:08:43.000 206 33700.55 38.18 17095.92 88888.00 2015-07-25 17:08:44.000 206 33700.53 38.20 17095.93 88888.00 2015-07-25 17:08:45.000 206 33700.55 38.19 17095.92 37788.80 2015-07-25 17:08:46.000 206 33700.56 38.20 17095.93 88888.00 2015-07-25 17:08:47.000 206 33700.52 38.22 17095.92 88888.00 2015-07-25 17:08:48.000 206 33700.55 38.20 17095.89 88888.00 2015-07-25 17:08:49.000 206 33700.51 38.20 17095.91 88888.00 2015-07-25 17:08:50.000 206 33700.56 38.16 17095.89 37788.86 2015-07-25 17:08:51.000 206 33700.56 38.20 17095.93 88888.00 2015-07-25 17:08:52.000 206 33700.54 38.21 17095.95 88888.00 2015-07-25 17:08:53.000 206 33700.51 38.21 17095.95 88888.00 2015-07-25 17:08:54.000 206 33700.50 38.21 17095.95 88888.00 2015-07-25 17:08:55.000 206 33700.48 38.16 17095.94 37788.85 2015-07-25 17:08:56.000 206 33700.53 38.18 17095.91 88888.00 2015-07-25 17:08:57.000 206 33700.51 38.19 17095.86 88888.00 2015-07-25 17:08:58.000 206 33700.49 38.21 17095.87 88888.00 2015-07-25 17:08:59.000 206 33700.49 38.20 17095.89 88888.00 2015-07-25 17:09:00.000 206 33700.51 38.18 17095.91 37788.73 2015-07-25 17:09:01.000 206 33700.46 38.21 17095.88 88888.00 2015-07-25 17:09:02.000 206 33700.42 38.24 17095.88 88888.00 2015-07-25 17:09:03.000 206 33700.40 38.25 17095.92 88888.00 2015-07-25 17:09:04.000 206 33700.42 38.24 17095.92 88888.00 2015-07-25 17:09:05.000 206 33700.45 38.21 17095.93 37788.74 2015-07-25 17:09:06.000 206 33700.43 38.19 17095.96 88888.00 2015-07-25 17:09:07.000 206 33700.43 38.20 17095.96 88888.00 2015-07-25 17:09:08.000 206 33700.44 38.19 17095.96 88888.00 2015-07-25 17:09:09.000 206 33700.45 38.19 17095.94 88888.00 2015-07-25 17:09:10.000 206 33700.46 38.22 17095.94 37788.77 2015-07-25 17:09:11.000 206 33700.42 38.24 17095.96 88888.00 2015-07-25 17:09:12.000 206 33700.40 38.20 17095.93 88888.00 2015-07-25 17:09:13.000 206 33700.38 38.17 17095.91 88888.00 2015-07-25 17:09:14.000 206 33700.36 38.19 17095.96 88888.00 2015-07-25 17:09:15.000 206 33700.37 38.14 17095.95 37788.75 2015-07-25 17:09:16.000 206 33700.39 38.18 17095.97 88888.00 2015-07-25 17:09:17.000 206 33700.38 38.21 17095.95 88888.00 2015-07-25 17:09:18.000 206 33700.36 38.23 17095.93 88888.00 2015-07-25 17:09:19.000 206 33700.35 38.22 17095.91 88888.00 2015-07-25 17:09:20.000 206 33700.37 38.22 17095.96 37788.69 2015-07-25 17:09:21.000 206 33700.35 38.22 17095.95 88888.00 2015-07-25 17:09:22.000 206 33700.33 38.20 17095.97 88888.00 2015-07-25 17:09:23.000 206 33700.35 38.16 17095.97 88888.00 2015-07-25 17:09:24.000 206 33700.35 38.17 17095.94 88888.00 2015-07-25 17:09:25.000 206 33700.34 38.14 17095.91 37788.69 2015-07-25 17:09:26.000 206 33700.34 38.13 17095.92 88888.00 2015-07-25 17:09:27.000 206 33700.32 38.16 17095.96 88888.00 2015-07-25 17:09:28.000 206 33700.33 38.21 17095.94 88888.00 2015-07-25 17:09:29.000 206 33700.31 38.24 17095.92 88888.00 2015-07-25 17:09:30.000 206 33700.25 38.25 17095.93 37788.67 2015-07-25 17:09:31.000 206 33700.24 38.22 17095.94 88888.00 2015-07-25 17:09:32.000 206 33700.25 38.22 17095.94 88888.00 2015-07-25 17:09:33.000 206 33700.25 38.19 17095.91 88888.00 2015-07-25 17:09:34.000 206 33700.22 38.17 17095.90 88888.00 2015-07-25 17:09:35.000 206 33700.25 38.18 17095.92 37788.63 2015-07-25 17:09:36.000 206 33700.26 38.19 17095.94 88888.00 2015-07-25 17:09:37.000 206 33700.28 38.21 17095.93 88888.00 2015-07-25 17:09:38.000 206 33700.27 38.23 17095.96 88888.00 2015-07-25 17:09:39.000 206 33700.29 38.24 17095.92 88888.00 2015-07-25 17:09:40.000 206 33700.28 38.24 17095.94 37788.59 2015-07-25 17:09:41.000 206 33700.30 38.22 17095.93 88888.00 2015-07-25 17:09:42.000 206 33700.29 38.25 17095.93 88888.00 2015-07-25 17:09:43.000 206 33700.30 38.28 17095.97 88888.00 2015-07-25 17:09:44.000 206 33700.29 38.30 17095.96 88888.00 2015-07-25 17:09:45.000 206 33700.29 38.28 17095.96 37788.59 2015-07-25 17:09:46.000 206 33700.27 38.23 17095.95 88888.00 2015-07-25 17:09:47.000 206 33700.23 38.22 17095.98 88888.00 2015-07-25 17:09:48.000 206 33700.26 38.21 17096.02 88888.00 2015-07-25 17:09:49.000 206 33700.27 38.24 17096.00 88888.00 2015-07-25 17:09:50.000 206 33700.23 38.28 17095.98 37788.62 2015-07-25 17:09:51.000 206 33700.26 38.27 17095.98 88888.00 2015-07-25 17:09:52.000 206 33700.31 38.26 17096.00 88888.00 2015-07-25 17:09:53.000 206 33700.26 38.26 17095.99 88888.00 2015-07-25 17:09:54.000 206 33700.23 38.22 17095.99 88888.00 2015-07-25 17:09:55.000 206 33700.25 38.22 17095.97 37788.51 2015-07-25 17:09:56.000 206 33700.24 38.22 17095.99 88888.00 2015-07-25 17:09:57.000 206 33700.26 38.24 17095.98 88888.00 2015-07-25 17:09:58.000 206 33700.30 38.17 17095.95 88888.00 2015-07-25 17:09:59.000 206 33700.23 38.14 17095.93 88888.00 2015-07-25 17:10:00.000 206 33700.22 38.19 17095.94 37788.54 2015-07-25 17:10:01.000 206 33700.21 38.21 17095.99 88888.00 2015-07-25 17:10:02.000 206 33700.18 38.19 17096.00 88888.00 2015-07-25 17:10:03.000 206 33700.15 38.14 17095.97 88888.00 2015-07-25 17:10:04.000 206 33700.17 38.19 17096.03 88888.00 2015-07-25 17:10:05.000 206 33700.12 38.22 17096.08 37788.56 2015-07-25 17:10:06.000 206 33700.11 38.23 17096.04 88888.00 2015-07-25 17:10:07.000 206 33700.14 38.24 17096.01 88888.00 2015-07-25 17:10:08.000 206 33700.12 38.23 17096.00 88888.00 2015-07-25 17:10:09.000 206 33700.15 38.22 17096.02 88888.00 2015-07-25 17:10:10.000 206 33700.13 38.22 17096.02 37788.57 2015-07-25 17:10:11.000 206 33700.16 38.21 17095.97 88888.00 2015-07-25 17:10:12.000 206 33700.19 38.21 17095.98 88888.00 2015-07-25 17:10:13.000 206 33700.15 38.18 17095.97 88888.00 2015-07-25 17:10:14.000 206 33700.12 38.21 17095.96 88888.00 2015-07-25 17:10:15.000 206 33700.13 38.21 17095.97 37788.54 2015-07-25 17:10:16.000 206 33700.14 38.20 17095.93 88888.00 2015-07-25 17:10:17.000 206 33700.14 38.17 17095.93 88888.00 2015-07-25 17:10:18.000 206 33700.18 38.13 17095.97 88888.00 2015-07-25 17:10:19.000 206 33700.19 38.15 17096.01 88888.00 2015-07-25 17:10:20.000 206 33700.19 38.19 17096.02 37788.60 2015-07-25 17:10:21.000 206 33700.18 38.22 17096.02 88888.00 2015-07-25 17:10:22.000 206 33700.15 38.21 17096.02 88888.00 2015-07-25 17:10:23.000 206 33700.14 38.24 17096.03 88888.00 2015-07-25 17:10:24.000 206 33700.19 38.23 17096.04 88888.00 2015-07-25 17:10:25.000 206 33700.18 38.24 17096.00 37788.54 2015-07-25 17:10:26.000 206 33700.16 38.27 17096.01 88888.00 2015-07-25 17:10:27.000 206 33700.16 38.28 17096.03 88888.00 2015-07-25 17:10:28.000 206 33700.18 38.28 17096.06 88888.00 2015-07-25 17:10:29.000 206 33700.17 38.28 17096.07 88888.00 2015-07-25 17:10:30.000 206 33700.18 38.26 17096.06 37788.51 2015-07-25 17:10:31.000 206 33700.17 38.26 17096.01 88888.00 2015-07-25 17:10:32.000 206 33700.15 38.25 17096.01 88888.00 2015-07-25 17:10:33.000 206 33700.13 38.24 17096.03 88888.00 2015-07-25 17:10:34.000 206 33700.19 38.26 17096.04 88888.00 2015-07-25 17:10:35.000 206 33700.19 38.26 17096.04 37788.50 2015-07-25 17:10:36.000 206 33700.16 38.26 17096.00 88888.00 2015-07-25 17:10:37.000 206 33700.18 38.25 17096.03 88888.00 2015-07-25 17:10:38.000 206 33700.13 38.25 17096.05 88888.00 2015-07-25 17:10:39.000 206 33700.08 38.27 17096.04 88888.00 2015-07-25 17:10:40.000 206 33700.12 38.25 17096.02 37788.45 2015-07-25 17:10:41.000 206 33700.13 38.25 17096.03 88888.00 2015-07-25 17:10:42.000 206 33700.12 38.25 17096.02 88888.00 2015-07-25 17:10:43.000 206 33700.08 38.23 17096.02 88888.00 2015-07-25 17:10:44.000 206 33700.07 38.24 17096.04 88888.00 2015-07-25 17:10:45.000 206 33700.15 38.28 17096.03 37788.52 2015-07-25 17:10:46.000 206 33700.12 38.28 17096.03 88888.00 2015-07-25 17:10:47.000 206 33700.09 38.25 17096.01 88888.00 2015-07-25 17:10:48.000 206 33700.08 38.26 17096.02 88888.00 2015-07-25 17:10:49.000 206 33700.06 38.28 17096.04 88888.00 2015-07-25 17:10:50.000 206 33700.08 38.28 17096.03 37788.47 2015-07-25 17:10:51.000 206 33700.08 38.24 17096.01 88888.00 2015-07-25 17:10:52.000 206 33700.07 38.22 17096.01 88888.00 2015-07-25 17:10:53.000 206 33700.09 38.25 17096.00 88888.00 2015-07-25 17:10:54.000 206 33700.12 38.27 17096.03 88888.00 2015-07-25 17:10:55.000 206 33700.13 38.26 17096.02 37788.54 2015-07-25 17:10:56.000 206 33700.11 38.21 17095.99 88888.00 2015-07-25 17:10:57.000 206 33700.07 38.18 17096.01 88888.00 2015-07-25 17:10:58.000 206 33700.08 38.17 17096.07 88888.00 2015-07-25 17:10:59.000 206 33700.06 38.16 17096.05 88888.00 2015-07-25 17:11:00.000 206 33700.03 38.20 17096.02 37788.49 2015-07-25 17:11:01.000 206 33700.04 38.20 17096.03 88888.00 2015-07-25 17:11:02.000 206 33700.01 38.20 17096.03 88888.00 2015-07-25 17:11:03.000 206 33700.03 38.23 17096.02 88888.00 2015-07-25 17:11:04.000 206 33700.06 38.25 17096.05 88888.00 2015-07-25 17:11:05.000 206 33700.03 38.23 17096.05 37788.36 2015-07-25 17:11:06.000 206 33700.05 38.18 17096.04 88888.00 2015-07-25 17:11:07.000 206 33700.08 38.19 17096.04 88888.00 2015-07-25 17:11:08.000 206 33700.11 38.22 17096.04 88888.00 2015-07-25 17:11:09.000 206 33700.11 38.23 17096.00 88888.00 2015-07-25 17:11:10.000 206 33700.09 38.30 17096.00 37788.42 2015-07-25 17:11:11.000 206 33700.11 38.29 17095.99 88888.00 2015-07-25 17:11:12.000 206 33700.10 38.23 17096.02 88888.00 2015-07-25 17:11:13.000 206 33700.04 38.20 17096.01 88888.00 2015-07-25 17:11:14.000 206 33700.04 38.27 17096.00 88888.00 2015-07-25 17:11:15.000 206 33700.02 38.28 17095.99 37788.46 2015-07-25 17:11:16.000 206 33700.04 38.29 17095.95 88888.00 2015-07-25 17:11:17.000 206 33700.03 38.26 17095.97 88888.00 2015-07-25 17:11:18.000 206 33700.00 38.26 17096.00 88888.00 2015-07-25 17:11:19.000 206 33699.95 38.27 17096.01 88888.00 2015-07-25 17:11:20.000 206 33699.95 38.26 17096.02 37788.34 2015-07-25 17:11:21.000 206 33699.96 38.24 17096.02 88888.00 2015-07-25 17:11:22.000 206 33699.96 38.27 17096.01 88888.00 2015-07-25 17:11:23.000 206 33699.95 38.26 17096.01 88888.00 2015-07-25 17:11:24.000 206 33699.96 38.24 17096.04 88888.00 2015-07-25 17:11:25.000 206 33699.96 38.25 17096.04 37788.41 2015-07-25 17:11:26.000 206 33700.01 38.22 17096.01 88888.00 2015-07-25 17:11:27.000 206 33699.98 38.23 17095.98 88888.00 2015-07-25 17:11:28.000 206 33699.97 38.27 17096.00 88888.00 2015-07-25 17:11:29.000 206 33699.98 38.31 17096.01 88888.00 2015-07-25 17:11:30.000 206 33700.00 38.28 17096.04 37788.35 2015-07-25 17:11:31.000 206 33699.97 38.27 17095.99 88888.00 2015-07-25 17:11:32.000 206 33699.99 38.23 17095.98 88888.00 2015-07-25 17:11:33.000 206 33699.98 38.24 17096.00 88888.00 2015-07-25 17:11:34.000 206 33699.97 38.24 17096.01 88888.00 2015-07-25 17:11:35.000 206 33699.97 38.24 17095.99 37788.35 2015-07-25 17:11:36.000 206 33699.94 38.19 17095.98 88888.00 2015-07-25 17:11:37.000 206 33699.97 38.22 17095.99 88888.00 2015-07-25 17:11:38.000 206 33699.97 38.23 17096.01 88888.00 2015-07-25 17:11:39.000 206 33699.96 38.19 17096.02 88888.00 2015-07-25 17:11:40.000 206 33699.94 38.18 17095.99 37788.29 2015-07-25 17:11:41.000 206 33699.95 38.16 17096.00 88888.00 2015-07-25 17:11:42.000 206 33699.97 38.21 17096.00 88888.00 2015-07-25 17:11:43.000 206 33699.94 38.19 17096.00 88888.00 2015-07-25 17:11:44.000 206 33699.95 38.16 17096.00 88888.00 2015-07-25 17:11:45.000 206 33699.94 38.20 17096.00 37788.39 2015-07-25 17:11:46.000 206 33699.96 38.20 17096.02 88888.00 2015-07-25 17:11:47.000 206 33699.96 38.18 17096.05 88888.00 2015-07-25 17:11:48.000 206 33699.98 38.16 17096.06 88888.00 2015-07-25 17:11:49.000 206 33699.98 38.12 17096.08 88888.00 2015-07-25 17:11:50.000 206 33699.95 38.10 17096.08 37788.31 2015-07-25 17:11:51.000 206 33699.91 38.11 17096.04 88888.00 2015-07-25 17:11:52.000 206 33699.97 38.15 17096.04 88888.00 2015-07-25 17:11:53.000 206 33699.98 38.16 17096.02 88888.00 2015-07-25 17:11:54.000 206 33699.97 38.14 17096.04 88888.00 2015-07-25 17:11:55.000 206 33699.93 38.12 17096.07 37788.39 2015-07-25 17:11:56.000 206 33699.88 38.10 17096.04 88888.00 2015-07-25 17:11:57.000 206 33699.90 38.12 17096.02 88888.00 2015-07-25 17:11:58.000 206 33699.90 38.11 17096.04 88888.00 2015-07-25 17:11:59.000 206 33699.92 38.12 17096.03 88888.00 2015-07-25 17:12:00.000 206 33699.94 38.12 17096.06 37788.32 2015-07-25 17:12:01.000 206 33699.95 38.12 17096.07 88888.00 2015-07-25 17:12:02.000 206 33699.96 38.16 17096.04 88888.00 2015-07-25 17:12:03.000 206 33699.95 38.16 17096.00 88888.00 2015-07-25 17:12:04.000 206 33699.92 38.12 17096.00 88888.00 2015-07-25 17:12:05.000 206 33699.93 38.12 17096.02 37788.36 2015-07-25 17:12:06.000 206 33699.90 38.13 17095.99 88888.00 2015-07-25 17:12:07.000 206 33699.93 38.11 17096.02 88888.00 2015-07-25 17:12:08.000 206 33699.97 38.15 17096.01 88888.00 2015-07-25 17:12:09.000 206 33699.93 38.12 17095.98 88888.00 2015-07-25 17:12:10.000 206 33699.89 38.13 17096.01 37788.29 2015-07-25 17:12:11.000 206 33699.89 38.13 17096.01 88888.00 2015-07-25 17:12:12.000 206 33699.88 38.10 17096.06 88888.00 2015-07-25 17:12:13.000 206 33699.89 38.10 17096.05 88888.00 2015-07-25 17:12:14.000 206 33699.86 38.11 17096.01 88888.00 2015-07-25 17:12:15.000 206 33699.84 38.09 17096.00 37788.32 2015-07-25 17:12:16.000 206 33699.83 38.12 17095.99 88888.00 2015-07-25 17:12:17.000 206 33699.84 38.12 17095.98 88888.00 2015-07-25 17:12:18.000 206 33699.82 38.09 17095.98 88888.00 2015-07-25 17:12:19.000 206 33699.79 38.10 17095.98 88888.00 2015-07-25 17:12:20.000 206 33699.81 38.13 17095.98 37788.27 2015-07-25 17:12:21.000 206 33699.81 38.11 17095.94 88888.00 2015-07-25 17:12:22.000 206 33699.80 38.05 17095.96 88888.00 2015-07-25 17:12:23.000 206 33699.73 38.05 17095.93 88888.00 2015-07-25 17:12:24.000 206 33699.75 38.05 17095.95 88888.00 2015-07-25 17:12:25.000 206 33699.77 38.04 17095.96 37788.26 2015-07-25 17:12:26.000 206 33699.76 38.04 17095.95 88888.00 2015-07-25 17:12:27.000 206 33699.75 38.03 17095.96 88888.00 2015-07-25 17:12:28.000 206 33699.71 38.04 17095.98 88888.00 2015-07-25 17:12:29.000 206 33699.70 38.04 17096.01 88888.00 2015-07-25 17:12:30.000 206 33699.72 38.04 17095.97 37788.22 2015-07-25 17:12:31.000 206 33699.75 38.00 17095.96 88888.00 2015-07-25 17:12:32.000 206 33699.73 38.02 17095.97 88888.00 2015-07-25 17:12:33.000 206 33699.74 38.09 17096.00 88888.00 2015-07-25 17:12:34.000 206 33699.73 38.11 17096.02 88888.00 2015-07-25 17:12:35.000 206 33699.72 38.07 17096.01 37788.16 2015-07-25 17:12:36.000 206 33699.70 38.05 17095.99 88888.00 2015-07-25 17:12:37.000 206 33699.71 38.07 17095.99 88888.00 2015-07-25 17:12:38.000 206 33699.65 38.08 17095.98 88888.00 2015-07-25 17:12:39.000 206 33699.67 38.07 17095.96 88888.00 2015-07-25 17:12:40.000 206 33699.66 38.08 17095.97 37788.18 2015-07-25 17:12:41.000 206 33699.67 38.09 17095.95 88888.00 2015-07-25 17:12:42.000 206 33699.66 38.10 17095.92 88888.00 2015-07-25 17:12:43.000 206 33699.68 38.10 17095.97 88888.00 2015-07-25 17:12:44.000 206 33699.68 38.09 17095.96 88888.00 2015-07-25 17:12:45.000 206 33699.67 38.10 17095.94 37788.11 2015-07-25 17:12:46.000 206 33699.66 38.11 17095.99 88888.00 2015-07-25 17:12:47.000 206 33699.68 38.13 17096.01 88888.00 2015-07-25 17:12:48.000 206 33699.69 38.07 17095.98 88888.00 2015-07-25 17:12:49.000 206 33699.67 38.08 17096.02 88888.00 2015-07-25 17:12:50.000 206 33699.67 38.12 17096.08 37788.12 2015-07-25 17:12:51.000 206 33699.66 38.10 17096.05 88888.00 2015-07-25 17:12:52.000 206 33699.68 38.13 17096.04 88888.00 2015-07-25 17:12:53.000 206 33699.69 38.13 17096.07 88888.00 2015-07-25 17:12:54.000 206 33699.67 38.10 17096.06 88888.00 2015-07-25 17:12:55.000 206 33699.66 38.10 17096.02 37788.08 2015-07-25 17:12:56.000 206 33699.63 38.10 17096.01 88888.00 2015-07-25 17:12:57.000 206 33699.60 38.11 17096.01 88888.00 2015-07-25 17:12:58.000 206 33699.61 38.11 17096.02 88888.00 2015-07-25 17:12:59.000 206 33699.62 38.13 17096.02 88888.00 2015-07-25 17:13:00.000 206 33699.62 38.12 17095.98 37788.08 2015-07-25 17:13:01.000 206 33699.61 38.09 17095.98 88888.00 2015-07-25 17:13:02.000 206 33699.63 38.09 17095.99 88888.00 2015-07-25 17:13:03.000 206 33699.62 38.08 17095.98 88888.00 2015-07-25 17:13:04.000 206 33699.62 38.09 17096.00 88888.00 2015-07-25 17:13:05.000 206 33699.61 38.11 17096.02 37788.05 2015-07-25 17:13:06.000 206 33699.61 38.13 17096.03 88888.00 2015-07-25 17:13:07.000 206 33699.61 38.09 17096.01 88888.00 2015-07-25 17:13:08.000 206 33699.60 38.09 17095.99 88888.00 2015-07-25 17:13:09.000 206 33699.62 38.11 17095.99 88888.00 2015-07-25 17:13:10.000 206 33699.60 38.13 17096.00 37788.03 2015-07-25 17:13:11.000 206 33699.59 38.10 17095.97 88888.00 2015-07-25 17:13:12.000 206 33699.55 38.04 17096.00 88888.00 2015-07-25 17:13:13.000 206 33699.52 38.06 17096.03 88888.00 2015-07-25 17:13:14.000 206 33699.53 38.07 17096.00 88888.00 2015-07-25 17:13:15.000 206 33699.54 38.06 17096.03 37788.07 2015-07-25 17:13:16.000 206 33699.58 38.02 17096.04 88888.00 2015-07-25 17:13:17.000 206 33699.57 38.02 17096.06 88888.00 2015-07-25 17:13:18.000 206 33699.56 38.03 17096.07 88888.00 2015-07-25 17:13:19.000 206 33699.54 38.01 17096.06 88888.00 2015-07-25 17:13:20.000 206 33699.51 38.00 17096.03 37788.03 2015-07-25 17:13:21.000 206 33699.49 37.98 17096.00 88888.00 2015-07-25 17:13:22.000 206 33699.49 37.98 17096.06 88888.00 2015-07-25 17:13:23.000 206 33699.48 37.96 17096.04 88888.00 2015-07-25 17:13:24.000 206 33699.51 37.97 17096.01 88888.00 2015-07-25 17:13:25.000 206 33699.50 37.98 17095.97 37788.00 2015-07-25 17:13:26.000 206 33699.50 38.00 17096.00 88888.00 2015-07-25 17:13:27.000 206 33699.48 38.01 17096.01 88888.00 2015-07-25 17:13:28.000 206 33699.48 38.02 17096.03 88888.00 2015-07-25 17:13:29.000 206 33699.52 38.03 17096.08 88888.00 2015-07-25 17:13:30.000 206 33699.58 38.02 17096.07 37788.04 2015-07-25 17:13:31.000 206 33699.55 38.01 17096.03 88888.00 2015-07-25 17:13:32.000 206 33699.54 38.03 17096.04 88888.00 2015-07-25 17:13:33.000 206 33699.52 37.99 17096.03 88888.00 2015-07-25 17:13:34.000 206 33699.55 38.03 17096.07 88888.00 2015-07-25 17:13:35.000 206 33699.54 38.00 17096.05 37787.99 2015-07-25 17:13:36.000 206 33699.51 38.00 17096.06 88888.00 2015-07-25 17:13:37.000 206 33699.50 37.98 17096.06 88888.00 2015-07-25 17:13:38.000 206 33699.56 38.01 17096.06 88888.00 2015-07-25 17:13:39.000 206 33699.55 38.07 17096.07 88888.00 2015-07-25 17:13:40.000 206 33699.56 38.10 17096.07 37787.98 2015-07-25 17:13:41.000 206 33699.54 38.02 17096.08 88888.00 2015-07-25 17:13:42.000 206 33699.53 38.02 17096.08 88888.00 2015-07-25 17:13:43.000 206 33699.54 38.00 17096.05 88888.00 2015-07-25 17:13:44.000 206 33699.52 38.05 17096.08 88888.00 2015-07-25 17:13:45.000 206 33699.47 38.06 17096.05 37788.03 2015-07-25 17:13:46.000 206 33699.48 38.04 17096.01 88888.00 2015-07-25 17:13:47.000 206 33699.49 38.05 17096.04 88888.00 2015-07-25 17:13:48.000 206 33699.46 38.07 17096.04 88888.00 2015-07-25 17:13:49.000 206 33699.50 38.02 17096.04 88888.00 2015-07-25 17:13:50.000 206 33699.49 38.01 17096.04 37787.98 2015-07-25 17:13:51.000 206 33699.49 38.01 17096.03 88888.00 2015-07-25 17:13:52.000 206 33699.47 38.02 17096.03 88888.00 2015-07-25 17:13:53.000 206 33699.45 37.99 17096.05 88888.00 2015-07-25 17:13:54.000 206 33699.46 37.99 17096.07 88888.00 2015-07-25 17:13:55.000 206 33699.49 37.96 17096.08 37787.97 2015-07-25 17:13:56.000 206 33699.46 37.97 17096.09 88888.00 2015-07-25 17:13:57.000 206 33699.44 37.96 17096.06 88888.00 2015-07-25 17:13:58.000 206 33699.51 37.98 17096.09 88888.00 2015-07-25 17:13:59.000 206 33699.53 38.00 17096.12 88888.00 2015-07-25 17:14:00.000 206 33699.47 37.99 17096.11 37787.94 2015-07-25 17:14:01.000 206 33699.42 37.99 17096.08 88888.00 2015-07-25 17:14:02.000 206 33699.44 38.00 17096.10 88888.00 2015-07-25 17:14:03.000 206 33699.44 38.01 17096.09 88888.00 2015-07-25 17:14:04.000 206 33699.43 37.99 17096.08 88888.00 2015-07-25 17:14:05.000 206 33699.47 37.98 17096.09 37787.92 2015-07-25 17:14:06.000 206 33699.49 37.98 17096.07 88888.00 2015-07-25 17:14:07.000 206 33699.45 37.99 17096.08 88888.00 2015-07-25 17:14:08.000 206 33699.43 37.98 17096.08 88888.00 2015-07-25 17:14:09.000 206 33699.44 37.97 17096.07 88888.00 2015-07-25 17:14:10.000 206 33699.44 37.96 17096.07 37787.96 2015-07-25 17:14:11.000 206 33699.48 37.96 17096.09 88888.00 2015-07-25 17:14:12.000 206 33699.51 38.00 17096.10 88888.00 2015-07-25 17:14:13.000 206 33699.46 37.95 17096.10 88888.00 2015-07-25 17:14:14.000 206 33699.46 37.97 17096.13 88888.00 2015-07-25 17:14:15.000 206 33699.44 37.99 17096.15 37787.98 2015-07-25 17:14:16.000 206 33699.43 38.04 17096.14 88888.00 2015-07-25 17:14:17.000 206 33699.44 38.03 17096.10 88888.00 2015-07-25 17:14:18.000 206 33699.44 38.04 17096.13 88888.00 2015-07-25 17:14:19.000 206 33699.42 38.02 17096.11 88888.00 2015-07-25 17:14:20.000 206 33699.40 38.02 17096.10 37787.94 2015-07-25 17:14:21.000 206 33699.37 37.99 17096.12 88888.00 2015-07-25 17:14:22.000 206 33699.38 38.02 17096.14 88888.00 2015-07-25 17:14:23.000 206 33699.37 37.99 17096.13 88888.00 2015-07-25 17:14:24.000 206 33699.34 37.96 17096.13 88888.00 2015-07-25 17:14:25.000 206 33699.34 37.97 17096.11 37787.87 2015-07-25 17:14:26.000 206 33699.35 37.98 17096.12 88888.00 2015-07-25 17:14:27.000 206 33699.30 37.95 17096.17 88888.00 2015-07-25 17:14:28.000 206 33699.29 37.97 17096.16 88888.00 2015-07-25 17:14:29.000 206 33699.34 37.96 17096.13 88888.00 2015-07-25 17:14:30.000 206 33699.33 37.91 17096.12 37787.88 2015-07-25 17:14:31.000 206 33699.35 37.90 17096.09 88888.00 2015-07-25 17:14:32.000 206 33699.40 37.93 17096.11 88888.00 2015-07-25 17:14:33.000 206 33699.40 37.92 17096.12 88888.00 2015-07-25 17:14:34.000 206 33699.38 37.97 17096.13 88888.00 2015-07-25 17:14:35.000 206 33699.37 37.96 17096.12 37787.88 2015-07-25 17:14:36.000 206 33699.34 37.97 17096.14 88888.00 2015-07-25 17:14:37.000 206 33699.34 37.95 17096.16 88888.00 2015-07-25 17:14:38.000 206 33699.33 37.94 17096.16 88888.00 2015-07-25 17:14:39.000 206 33699.34 37.97 17096.17 88888.00 2015-07-25 17:14:40.000 206 33699.34 37.99 17096.16 37787.83 2015-07-25 17:14:41.000 206 33699.29 37.96 17096.15 88888.00 2015-07-25 17:14:42.000 206 33699.30 37.95 17096.12 88888.00 2015-07-25 17:14:43.000 206 33699.29 37.92 17096.10 88888.00 2015-07-25 17:14:44.000 206 33699.30 37.91 17096.09 88888.00 2015-07-25 17:14:45.000 206 33699.32 37.94 17096.11 37787.77 2015-07-25 17:14:46.000 206 33699.31 37.99 17096.12 88888.00 2015-07-25 17:14:47.000 206 33699.28 37.99 17096.13 88888.00 2015-07-25 17:14:48.000 206 33699.28 38.02 17096.16 88888.00 2015-07-25 17:14:49.000 206 33699.28 38.02 17096.18 88888.00 2015-07-25 17:14:50.000 206 33699.27 38.03 17096.17 37787.83 2015-07-25 17:14:51.000 206 33699.32 38.03 17096.18 88888.00 2015-07-25 17:14:52.000 206 33699.31 38.01 17096.16 88888.00 2015-07-25 17:14:53.000 206 33699.30 38.01 17096.18 88888.00 2015-07-25 17:14:54.000 206 33699.28 38.02 17096.21 88888.00 2015-07-25 17:14:55.000 206 33699.29 38.03 17096.18 37787.83 2015-07-25 17:14:56.000 206 33699.27 38.04 17096.20 88888.00 2015-07-25 17:14:57.000 206 33699.32 38.01 17096.21 88888.00 2015-07-25 17:14:58.000 206 33699.34 38.03 17096.20 88888.00 2015-07-25 17:14:59.000 206 33699.33 38.05 17096.20 88888.00 2015-07-25 17:15:00.000 206 33699.32 38.05 17096.21 37787.77 2015-07-25 17:15:01.000 206 33699.34 38.02 17096.20 88888.00 2015-07-25 17:15:02.000 206 33699.35 38.01 17096.18 88888.00 2015-07-25 17:15:03.000 206 33699.35 38.02 17096.18 88888.00 2015-07-25 17:15:04.000 206 33699.37 38.02 17096.16 88888.00 2015-07-25 17:15:05.000 206 33699.37 38.01 17096.17 37787.88 2015-07-25 17:15:06.000 206 33699.38 37.99 17096.14 88888.00 2015-07-25 17:15:07.000 206 33699.37 37.93 17096.15 88888.00 2015-07-25 17:15:08.000 206 33699.39 37.95 17096.09 88888.00 2015-07-25 17:15:09.000 206 33699.37 37.92 17096.10 88888.00 2015-07-25 17:15:10.000 206 33699.34 37.94 17096.13 37787.89 2015-07-25 17:15:11.000 206 33699.35 37.95 17096.16 88888.00 2015-07-25 17:15:12.000 206 33699.34 37.93 17096.17 88888.00 2015-07-25 17:15:13.000 206 33699.32 37.90 17096.18 88888.00 2015-07-25 17:15:14.000 206 33699.35 37.95 17096.17 88888.00 2015-07-25 17:15:15.000 206 33699.35 38.01 17096.19 37787.82 2015-07-25 17:15:16.000 206 33699.30 38.00 17096.20 88888.00 2015-07-25 17:15:17.000 206 33699.30 37.99 17096.19 88888.00 2015-07-25 17:15:18.000 206 33699.32 38.00 17096.18 88888.00 2015-07-25 17:15:19.000 206 33699.33 37.99 17096.18 88888.00 2015-07-25 17:15:20.000 206 33699.36 38.02 17096.17 37787.82 2015-07-25 17:15:21.000 206 33699.35 38.03 17096.20 88888.00 2015-07-25 17:15:22.000 206 33699.29 37.96 17096.21 88888.00 2015-07-25 17:15:23.000 206 33699.27 37.99 17096.17 88888.00 2015-07-25 17:15:24.000 206 33699.29 38.01 17096.20 88888.00 2015-07-25 17:15:25.000 206 33699.26 38.00 17096.21 37787.73 2015-07-25 17:15:26.000 206 33699.23 38.01 17096.16 88888.00 2015-07-25 17:15:27.000 206 33699.26 38.00 17096.18 88888.00 2015-07-25 17:15:28.000 206 33699.29 37.99 17096.20 88888.00 2015-07-25 17:15:29.000 206 33699.32 37.98 17096.18 88888.00 2015-07-25 17:15:30.000 206 33699.29 37.98 17096.13 37787.79 2015-07-25 17:15:31.000 206 33699.29 37.94 17096.12 88888.00 2015-07-25 17:15:32.000 206 33699.30 37.91 17096.16 88888.00 2015-07-25 17:15:33.000 206 33699.33 37.93 17096.16 88888.00 2015-07-25 17:15:34.000 206 33699.29 37.99 17096.16 88888.00 2015-07-25 17:15:35.000 206 33699.31 38.00 17096.14 37787.78 2015-07-25 17:15:36.000 206 33699.33 38.00 17096.13 88888.00 2015-07-25 17:15:37.000 206 33699.34 38.00 17096.16 88888.00 2015-07-25 17:15:38.000 206 33699.35 37.95 17096.17 88888.00 2015-07-25 17:15:39.000 206 33699.33 37.99 17096.17 88888.00 2015-07-25 17:15:40.000 206 33699.29 38.01 17096.15 37787.85 2015-07-25 17:15:41.000 206 33699.29 38.00 17096.18 88888.00 2015-07-25 17:15:42.000 206 33699.29 37.98 17096.16 88888.00 2015-07-25 17:15:43.000 206 33699.28 38.02 17096.14 88888.00 2015-07-25 17:15:44.000 206 33699.32 38.01 17096.19 88888.00 2015-07-25 17:15:45.000 206 33699.31 37.98 17096.20 37787.79 2015-07-25 17:15:46.000 206 33699.28 38.01 17096.19 88888.00 2015-07-25 17:15:47.000 206 33699.25 38.00 17096.16 88888.00 2015-07-25 17:15:48.000 206 33699.27 37.99 17096.18 88888.00 2015-07-25 17:15:49.000 206 33699.27 37.99 17096.18 88888.00 2015-07-25 17:15:50.000 206 33699.27 37.99 17096.16 37787.73 2015-07-25 17:15:51.000 206 33699.28 38.00 17096.18 88888.00 2015-07-25 17:15:52.000 206 33699.26 38.00 17096.18 88888.00 2015-07-25 17:15:53.000 206 33699.26 38.00 17096.18 88888.00 2015-07-25 17:15:54.000 206 33699.25 38.03 17096.18 88888.00 2015-07-25 17:15:55.000 206 33699.24 38.01 17096.17 37787.81 2015-07-25 17:15:56.000 206 33699.24 38.03 17096.15 88888.00 2015-07-25 17:15:57.000 206 33699.24 38.02 17096.13 88888.00 2015-07-25 17:15:58.000 206 33699.25 38.01 17096.16 88888.00 2015-07-25 17:15:59.000 206 33699.25 37.95 17096.15 88888.00 2015-07-25 17:16:00.000 206 33699.27 37.90 17096.14 37787.79 2015-07-25 17:16:01.000 206 33699.25 37.89 17096.18 88888.00 2015-07-25 17:16:02.000 206 33699.28 37.94 17096.16 88888.00 2015-07-25 17:16:03.000 206 33699.24 37.94 17096.15 88888.00 2015-07-25 17:16:04.000 206 33699.23 37.95 17096.16 88888.00 2015-07-25 17:16:05.000 206 33699.20 37.96 17096.21 37787.84 2015-07-25 17:16:06.000 206 33699.22 37.96 17096.21 88888.00 2015-07-25 17:16:07.000 206 33699.23 37.93 17096.18 88888.00 2015-07-25 17:16:08.000 206 33699.22 37.91 17096.20 88888.00 2015-07-25 17:16:09.000 206 33699.26 37.94 17096.23 88888.00 2015-07-25 17:16:10.000 206 33699.28 37.91 17096.20 37787.83 2015-07-25 17:16:11.000 206 33699.27 37.88 17096.19 88888.00 2015-07-25 17:16:12.000 206 33699.22 37.90 17096.18 88888.00 2015-07-25 17:16:13.000 206 33699.25 37.91 17096.18 88888.00 2015-07-25 17:16:14.000 206 33699.26 37.93 17096.19 88888.00 2015-07-25 17:16:15.000 206 33699.25 37.93 17096.21 37787.75 2015-07-25 17:16:16.000 206 33699.24 37.95 17096.18 88888.00 2015-07-25 17:16:17.000 206 33699.26 37.97 17096.22 88888.00 2015-07-25 17:16:18.000 206 33699.28 37.92 17096.22 88888.00 2015-07-25 17:16:19.000 206 33699.30 37.87 17096.22 88888.00 2015-07-25 17:16:20.000 206 33699.27 37.86 17096.18 37787.80 2015-07-25 17:16:21.000 206 33699.26 37.86 17096.15 88888.00 2015-07-25 17:16:22.000 206 33699.26 37.89 17096.16 88888.00 2015-07-25 17:16:23.000 206 33699.26 37.90 17096.17 88888.00 2015-07-25 17:16:24.000 206 33699.28 37.88 17096.15 88888.00 2015-07-25 17:16:25.000 206 33699.26 37.87 17096.17 37787.84 2015-07-25 17:16:26.000 206 33699.26 37.89 17096.19 88888.00 2015-07-25 17:16:27.000 206 33699.28 37.86 17096.20 88888.00 2015-07-25 17:16:28.000 206 33699.28 37.88 17096.18 88888.00 2015-07-25 17:16:29.000 206 33699.25 37.87 17096.17 88888.00 2015-07-25 17:16:30.000 206 33699.27 37.81 17096.18 37787.90 2015-07-25 17:16:31.000 206 33699.24 37.83 17096.16 88888.00 2015-07-25 17:16:32.000 206 33699.29 37.83 17096.15 88888.00 2015-07-25 17:16:33.000 206 33699.30 37.80 17096.17 88888.00 2015-07-25 17:16:34.000 206 33699.30 37.81 17096.15 88888.00 2015-07-25 17:16:35.000 206 33699.27 37.82 17096.16 37787.84 2015-07-25 17:16:36.000 206 33699.30 37.83 17096.22 88888.00 2015-07-25 17:16:37.000 206 33699.32 37.82 17096.23 88888.00 2015-07-25 17:16:38.000 206 33699.33 37.85 17096.19 88888.00 2015-07-25 17:16:39.000 206 33699.32 37.89 17096.15 88888.00 2015-07-25 17:16:40.000 206 33699.36 37.89 17096.22 37787.89 2015-07-25 17:16:41.000 206 33699.37 37.86 17096.23 88888.00 2015-07-25 17:16:42.000 206 33699.37 37.85 17096.21 88888.00 2015-07-25 17:16:43.000 206 33699.37 37.85 17096.20 88888.00 2015-07-25 17:16:44.000 206 33699.39 37.86 17096.16 88888.00 2015-07-25 17:16:45.000 206 33699.39 37.89 17096.19 37787.92 2015-07-25 17:16:46.000 206 33699.39 37.91 17096.23 88888.00 2015-07-25 17:16:47.000 206 33699.40 37.89 17096.20 88888.00 2015-07-25 17:16:48.000 206 33699.36 37.90 17096.18 88888.00 2015-07-25 17:16:49.000 206 33699.36 37.90 17096.18 88888.00 2015-07-25 17:16:50.000 206 33699.41 37.86 17096.15 37787.87 2015-07-25 17:16:51.000 206 33699.40 37.87 17096.21 88888.00 2015-07-25 17:16:52.000 206 33699.35 37.86 17096.16 88888.00 2015-07-25 17:16:53.000 206 33699.41 37.86 17096.17 88888.00 2015-07-25 17:16:54.000 206 33699.44 37.87 17096.20 88888.00 2015-07-25 17:16:55.000 206 33699.44 37.88 17096.18 37788.03 2015-07-25 17:16:56.000 206 33699.42 37.87 17096.19 88888.00 2015-07-25 17:16:57.000 206 33699.45 37.82 17096.16 88888.00 2015-07-25 17:16:58.000 206 33699.46 37.83 17096.13 88888.00 2015-07-25 17:16:59.000 206 33699.47 37.84 17096.15 88888.00 2015-07-25 17:17:00.000 206 33699.47 37.83 17096.14 37787.98 2015-07-25 17:17:01.000 206 33699.46 37.86 17096.12 88888.00 2015-07-25 17:17:02.000 206 33699.45 37.82 17096.15 88888.00 2015-07-25 17:17:03.000 206 33699.51 37.85 17096.18 88888.00 2015-07-25 17:17:04.000 206 33699.49 37.88 17096.20 88888.00 2015-07-25 17:17:05.000 206 33699.49 37.90 17096.17 37788.01 2015-07-25 17:17:06.000 206 33699.50 37.84 17096.19 88888.00 2015-07-25 17:17:07.000 206 33699.48 37.85 17096.22 88888.00 2015-07-25 17:17:08.000 206 33699.48 37.87 17096.20 88888.00 2015-07-25 17:17:09.000 206 33699.47 37.87 17096.18 88888.00 2015-07-25 17:17:10.000 206 33699.47 37.88 17096.18 37787.97 2015-07-25 17:17:11.000 206 33699.50 37.91 17096.20 88888.00 2015-07-25 17:17:12.000 206 33699.53 37.89 17096.19 88888.00 2015-07-25 17:17:13.000 206 33699.51 37.87 17096.20 88888.00 2015-07-25 17:17:14.000 206 33699.51 37.89 17096.22 88888.00 2015-07-25 17:17:15.000 206 33699.52 37.90 17096.25 37787.96 2015-07-25 17:17:16.000 206 33699.50 37.90 17096.28 88888.00 2015-07-25 17:17:17.000 206 33699.48 37.89 17096.25 88888.00 2015-07-25 17:17:18.000 206 33699.54 37.91 17096.25 88888.00 2015-07-25 17:17:19.000 206 33699.54 37.89 17096.23 88888.00 2015-07-25 17:17:20.000 206 33699.54 37.90 17096.25 37787.98 2015-07-25 17:17:21.000 206 33699.52 37.87 17096.27 88888.00 2015-07-25 17:17:22.000 206 33699.53 37.84 17096.25 88888.00 2015-07-25 17:17:23.000 206 33699.54 37.85 17096.24 88888.00 2015-07-25 17:17:24.000 206 33699.51 37.81 17096.23 88888.00 2015-07-25 17:17:25.000 206 33699.47 37.78 17096.23 37787.92 2015-07-25 17:17:26.000 206 33699.51 37.80 17096.24 88888.00 2015-07-25 17:17:27.000 206 33699.48 37.83 17096.25 88888.00 2015-07-25 17:17:28.000 206 33699.48 37.79 17096.21 88888.00 2015-07-25 17:17:29.000 206 33699.48 37.78 17096.22 88888.00 2015-07-25 17:17:30.000 206 33699.45 37.78 17096.23 37788.00 2015-07-25 17:17:31.000 206 33699.43 37.80 17096.21 88888.00 2015-07-25 17:17:32.000 206 33699.40 37.81 17096.17 88888.00 2015-07-25 17:17:33.000 206 33699.40 37.82 17096.15 88888.00 2015-07-25 17:17:34.000 206 33699.43 37.83 17096.14 88888.00 2015-07-25 17:17:35.000 206 33699.45 37.83 17096.17 37787.97 2015-07-25 17:17:36.000 206 33699.47 37.84 17096.22 88888.00 2015-07-25 17:17:37.000 206 33699.47 37.85 17096.19 88888.00 2015-07-25 17:17:38.000 206 33699.48 37.83 17096.14 88888.00 2015-07-25 17:17:39.000 206 33699.53 37.85 17096.16 88888.00 2015-07-25 17:17:40.000 206 33699.52 37.85 17096.20 37787.97 2015-07-25 17:17:41.000 206 33699.51 37.87 17096.21 88888.00 2015-07-25 17:17:42.000 206 33699.46 37.85 17096.20 88888.00 2015-07-25 17:17:43.000 206 33699.44 37.78 17096.21 88888.00 2015-07-25 17:17:44.000 206 33699.45 37.79 17096.20 88888.00 2015-07-25 17:17:45.000 206 33699.42 37.77 17096.24 37787.95 2015-07-25 17:17:46.000 206 33699.45 37.78 17096.22 88888.00 2015-07-25 17:17:47.000 206 33699.45 37.80 17096.21 88888.00 2015-07-25 17:17:48.000 206 33699.43 37.82 17096.23 88888.00 2015-07-25 17:17:49.000 206 33699.39 37.83 17096.26 88888.00 2015-07-25 17:17:50.000 206 33699.38 37.85 17096.23 37787.92 2015-07-25 17:17:51.000 206 33699.40 37.86 17096.18 88888.00 2015-07-25 17:17:52.000 206 33699.40 37.86 17096.18 88888.00 2015-07-25 17:17:53.000 206 33699.44 37.85 17096.18 88888.00 2015-07-25 17:17:54.000 206 33699.45 37.88 17096.21 88888.00 2015-07-25 17:17:55.000 206 33699.47 37.87 17096.21 37788.01 2015-07-25 17:17:56.000 206 33699.47 37.90 17096.18 88888.00 2015-07-25 17:17:57.000 206 33699.48 37.90 17096.17 88888.00 2015-07-25 17:17:58.000 206 33699.44 37.88 17096.20 88888.00 2015-07-25 17:17:59.000 206 33699.49 37.87 17096.22 88888.00 2015-07-25 17:18:00.000 206 33699.48 37.88 17096.21 37787.88 2015-07-25 17:18:01.000 206 33699.51 37.91 17096.23 88888.00 2015-07-25 17:18:02.000 206 33699.49 37.89 17096.18 88888.00 2015-07-25 17:18:03.000 206 33699.47 37.87 17096.18 88888.00 2015-07-25 17:18:04.000 206 33699.49 37.89 17096.22 88888.00 2015-07-25 17:18:05.000 206 33699.50 37.85 17096.22 37787.92 2015-07-25 17:18:06.000 206 33699.52 37.81 17096.22 88888.00 2015-07-25 17:18:07.000 206 33699.53 37.81 17096.19 88888.00 2015-07-25 17:18:08.000 206 33699.53 37.82 17096.24 88888.00 2015-07-25 17:18:09.000 206 33699.51 37.84 17096.23 88888.00 2015-07-25 17:18:10.000 206 33699.50 37.80 17096.22 37787.99 2015-07-25 17:18:11.000 206 33699.48 37.77 17096.23 88888.00 2015-07-25 17:18:12.000 206 33699.49 37.78 17096.19 88888.00 2015-07-25 17:18:13.000 206 33699.47 37.79 17096.25 88888.00 2015-07-25 17:18:14.000 206 33699.50 37.80 17096.19 88888.00 2015-07-25 17:18:15.000 206 33699.54 37.80 17096.19 37787.96 2015-07-25 17:18:16.000 206 33699.52 37.80 17096.21 88888.00 2015-07-25 17:18:17.000 206 33699.51 37.80 17096.20 88888.00 2015-07-25 17:18:18.000 206 33699.53 37.79 17096.22 88888.00 2015-07-25 17:18:19.000 206 33699.48 37.79 17096.24 88888.00 2015-07-25 17:18:20.000 206 33699.47 37.75 17096.26 37787.95 2015-07-25 17:18:21.000 206 33699.46 37.76 17096.23 88888.00 2015-07-25 17:18:22.000 206 33699.47 37.73 17096.18 88888.00 2015-07-25 17:18:23.000 206 33699.46 37.74 17096.20 88888.00 2015-07-25 17:18:24.000 206 33699.46 37.75 17096.23 88888.00 2015-07-25 17:18:25.000 206 33699.47 37.70 17096.21 37787.99 2015-07-25 17:18:26.000 206 33699.47 37.69 17096.23 88888.00 2015-07-25 17:18:27.000 206 33699.43 37.71 17096.21 88888.00 2015-07-25 17:18:28.000 206 33699.42 37.72 17096.19 88888.00 2015-07-25 17:18:29.000 206 33699.44 37.68 17096.16 88888.00 2015-07-25 17:18:30.000 206 33699.48 37.67 17096.19 37787.99 2015-07-25 17:18:31.000 206 33699.48 37.70 17096.19 88888.00 2015-07-25 17:18:32.000 206 33699.48 37.68 17096.22 88888.00 2015-07-25 17:18:33.000 206 33699.45 37.68 17096.16 88888.00 2015-07-25 17:18:34.000 206 33699.45 37.68 17096.17 88888.00 2015-07-25 17:18:35.000 206 33699.47 37.67 17096.21 37787.92 2015-07-25 17:18:36.000 206 33699.47 37.68 17096.19 88888.00 2015-07-25 17:18:37.000 206 33699.48 37.68 17096.18 88888.00 2015-07-25 17:18:38.000 206 33699.49 37.67 17096.17 88888.00 2015-07-25 17:18:39.000 206 33699.53 37.69 17096.22 88888.00 2015-07-25 17:18:40.000 206 33699.56 37.66 17096.21 37787.99 2015-07-25 17:18:41.000 206 33699.50 37.62 17096.21 88888.00 2015-07-25 17:18:42.000 206 33699.47 37.63 17096.23 88888.00 2015-07-25 17:18:43.000 206 33699.46 37.65 17096.18 88888.00 2015-07-25 17:18:44.000 206 33699.49 37.67 17096.16 88888.00 2015-07-25 17:18:45.000 206 33699.52 37.67 17096.17 37788.01 2015-07-25 17:18:46.000 206 33699.55 37.68 17096.20 88888.00 2015-07-25 17:18:47.000 206 33699.54 37.66 17096.20 88888.00 2015-07-25 17:18:48.000 206 33699.54 37.64 17096.20 88888.00 2015-07-25 17:18:49.000 206 33699.52 37.61 17096.19 88888.00 2015-07-25 17:18:50.000 206 33699.56 37.65 17096.17 37788.05 2015-07-25 17:18:51.000 206 33699.54 37.65 17096.16 88888.00 2015-07-25 17:18:52.000 206 33699.55 37.66 17096.14 88888.00 2015-07-25 17:18:53.000 206 33699.50 37.62 17096.14 88888.00 2015-07-25 17:18:54.000 206 33699.49 37.62 17096.18 88888.00 2015-07-25 17:18:55.000 206 33699.51 37.61 17096.20 37788.03 2015-07-25 17:18:56.000 206 33699.55 37.61 17096.22 88888.00 2015-07-25 17:18:57.000 206 33699.57 37.64 17096.16 88888.00 2015-07-25 17:18:58.000 206 33699.60 37.64 17096.14 88888.00 2015-07-25 17:18:59.000 206 33699.58 37.60 17096.16 88888.00 2015-07-25 17:19:00.000 206 33699.57 37.63 17096.17 37788.08 2015-07-25 17:19:01.000 206 33699.55 37.59 17096.17 88888.00 2015-07-25 17:19:02.000 206 33699.56 37.58 17096.18 88888.00 2015-07-25 17:19:03.000 206 33699.57 37.59 17096.17 88888.00 2015-07-25 17:19:04.000 206 33699.56 37.56 17096.16 88888.00 2015-07-25 17:19:05.000 206 33699.56 37.56 17096.17 37787.97 2015-07-25 17:19:06.000 206 33699.56 37.56 17096.17 88888.00 2015-07-25 17:19:07.000 206 33699.55 37.54 17096.16 88888.00 2015-07-25 17:19:08.000 206 33699.53 37.51 17096.14 88888.00 2015-07-25 17:19:09.000 206 33699.50 37.52 17096.11 88888.00 2015-07-25 17:19:10.000 206 33699.52 37.54 17096.15 37787.92 2015-07-25 17:19:11.000 206 33699.55 37.55 17096.17 88888.00 2015-07-25 17:19:12.000 206 33699.51 37.57 17096.16 88888.00 2015-07-25 17:19:13.000 206 33699.52 37.59 17096.20 88888.00 2015-07-25 17:19:14.000 206 33699.56 37.59 17096.21 88888.00 2015-07-25 17:19:15.000 206 33699.55 37.60 17096.19 37788.00 2015-07-25 17:19:16.000 206 33699.55 37.60 17096.25 88888.00 2015-07-25 17:19:17.000 206 33699.50 37.59 17096.26 88888.00 2015-07-25 17:19:18.000 206 33699.47 37.61 17096.23 88888.00 2015-07-25 17:19:19.000 206 33699.48 37.63 17096.26 88888.00 2015-07-25 17:19:20.000 206 33699.46 37.61 17096.24 37787.96 2015-07-25 17:19:21.000 206 33699.49 37.62 17096.18 88888.00 2015-07-25 17:19:22.000 206 33699.48 37.60 17096.19 88888.00 2015-07-25 17:19:23.000 206 33699.49 37.62 17096.20 88888.00 2015-07-25 17:19:24.000 206 33699.50 37.61 17096.22 88888.00 2015-07-25 17:19:25.000 206 33699.51 37.59 17096.24 37787.95 2015-07-25 17:19:26.000 206 33699.51 37.63 17096.25 88888.00 2015-07-25 17:19:27.000 206 33699.55 37.62 17096.26 88888.00 2015-07-25 17:19:28.000 206 33699.56 37.58 17096.30 88888.00 2015-07-25 17:19:29.000 206 33699.54 37.54 17096.29 88888.00 2015-07-25 17:19:30.000 206 33699.50 37.53 17096.28 37787.92 2015-07-25 17:19:31.000 206 33699.50 37.55 17096.26 88888.00 2015-07-25 17:19:32.000 206 33699.52 37.58 17096.24 88888.00 2015-07-25 17:19:33.000 206 33699.52 37.59 17096.25 88888.00 2015-07-25 17:19:34.000 206 33699.51 37.57 17096.23 88888.00 2015-07-25 17:19:35.000 206 33699.47 37.55 17096.24 37787.93 2015-07-25 17:19:36.000 206 33699.48 37.53 17096.24 88888.00 2015-07-25 17:19:37.000 206 33699.50 37.58 17096.24 88888.00 2015-07-25 17:19:38.000 206 33699.53 37.60 17096.23 88888.00 2015-07-25 17:19:39.000 206 33699.48 37.59 17096.25 88888.00 2015-07-25 17:19:40.000 206 33699.47 37.60 17096.25 37788.00 2015-07-25 17:19:41.000 206 33699.45 37.52 17096.24 88888.00 2015-07-25 17:19:42.000 206 33699.41 37.50 17096.23 88888.00 2015-07-25 17:19:43.000 206 33699.43 37.52 17096.22 88888.00 2015-07-25 17:19:44.000 206 33699.43 37.51 17096.17 88888.00 2015-07-25 17:19:45.000 206 33699.44 37.49 17096.16 37787.97 2015-07-25 17:19:46.000 206 33699.44 37.52 17096.14 88888.00 2015-07-25 17:19:47.000 206 33699.49 37.56 17096.16 88888.00 2015-07-25 17:19:48.000 206 33699.47 37.56 17096.19 88888.00 2015-07-25 17:19:49.000 206 33699.47 37.56 17096.18 88888.00 2015-07-25 17:19:50.000 206 33699.47 37.53 17096.17 37787.99 2015-07-25 17:19:51.000 206 33699.44 37.52 17096.19 88888.00 2015-07-25 17:19:52.000 206 33699.45 37.49 17096.19 88888.00 2015-07-25 17:19:53.000 206 33699.49 37.45 17096.19 88888.00 2015-07-25 17:19:54.000 206 33699.49 37.48 17096.19 88888.00 2015-07-25 17:19:55.000 206 33699.50 37.48 17096.20 37788.00 2015-07-25 17:19:56.000 206 33699.49 37.45 17096.17 88888.00 2015-07-25 17:19:57.000 206 33699.53 37.46 17096.13 88888.00 2015-07-25 17:19:58.000 206 33699.55 37.46 17096.15 88888.00 2015-07-25 17:19:59.000 206 33699.55 37.47 17096.14 88888.00 2015-07-25 17:20:00.000 206 33699.50 37.45 17096.16 37788.03 2015-07-25 17:20:01.000 206 33699.52 37.45 17096.19 88888.00 2015-07-25 17:20:02.000 206 33699.54 37.43 17096.14 88888.00 2015-07-25 17:20:03.000 206 33699.52 37.42 17096.16 88888.00 2015-07-25 17:20:04.000 206 33699.57 37.45 17096.17 88888.00 2015-07-25 17:20:05.000 206 33699.55 37.42 17096.15 37788.03 2015-07-25 17:20:06.000 206 33699.54 37.40 17096.16 88888.00 2015-07-25 17:20:07.000 206 33699.53 37.44 17096.19 88888.00 2015-07-25 17:20:08.000 206 33699.49 37.43 17096.18 88888.00 2015-07-25 17:20:09.000 206 33699.45 37.44 17096.19 88888.00 2015-07-25 17:20:10.000 206 33699.47 37.45 17096.22 37787.99 2015-07-25 17:20:11.000 206 33699.52 37.49 17096.23 88888.00 2015-07-25 17:20:12.000 206 33699.50 37.53 17096.24 88888.00 2015-07-25 17:20:13.000 206 33699.49 37.53 17096.23 88888.00 2015-07-25 17:20:14.000 206 33699.51 37.52 17096.26 88888.00 2015-07-25 17:20:15.000 206 33699.49 37.53 17096.22 37788.04 2015-07-25 17:20:16.000 206 33699.47 37.51 17096.20 88888.00 2015-07-25 17:20:17.000 206 33699.46 37.47 17096.20 88888.00 2015-07-25 17:20:18.000 206 33699.45 37.46 17096.15 88888.00 2015-07-25 17:20:19.000 206 33699.43 37.45 17096.18 88888.00 2015-07-25 17:20:20.000 206 33699.42 37.43 17096.22 37787.92 2015-07-25 17:20:21.000 206 33699.46 37.43 17096.22 88888.00 2015-07-25 17:20:22.000 206 33699.48 37.43 17096.23 88888.00 2015-07-25 17:20:23.000 206 33699.46 37.44 17096.19 88888.00 2015-07-25 17:20:24.000 206 33699.50 37.45 17096.20 88888.00 2015-07-25 17:20:25.000 206 33699.50 37.43 17096.19 37788.00 2015-07-25 17:20:26.000 206 33699.51 37.45 17096.20 88888.00 2015-07-25 17:20:27.000 206 33699.51 37.46 17096.20 88888.00 2015-07-25 17:20:28.000 206 33699.48 37.42 17096.22 88888.00 2015-07-25 17:20:29.000 206 33699.45 37.42 17096.22 88888.00 2015-07-25 17:20:30.000 206 33699.47 37.47 17096.18 37787.95 2015-07-25 17:20:31.000 206 33699.50 37.49 17096.18 88888.00 2015-07-25 17:20:32.000 206 33699.48 37.46 17096.21 88888.00 2015-07-25 17:20:33.000 206 33699.54 37.47 17096.16 88888.00 2015-07-25 17:20:34.000 206 33699.54 37.47 17096.16 88888.00 2015-07-25 17:20:35.000 206 33699.51 37.46 17096.20 37788.04 2015-07-25 17:20:36.000 206 33699.51 37.46 17096.21 88888.00 2015-07-25 17:20:37.000 206 33699.49 37.42 17096.23 88888.00 2015-07-25 17:20:38.000 206 33699.49 37.41 17096.22 88888.00 2015-07-25 17:20:39.000 206 33699.48 37.41 17096.22 88888.00 2015-07-25 17:20:40.000 206 33699.44 37.41 17096.23 37788.08 2015-07-25 17:20:41.000 206 33699.41 37.42 17096.23 88888.00 2015-07-25 17:20:42.000 206 33699.44 37.46 17096.19 88888.00 2015-07-25 17:20:43.000 206 33699.48 37.44 17096.21 88888.00 2015-07-25 17:20:44.000 206 33699.52 37.43 17096.23 88888.00 2015-07-25 17:20:45.000 206 33699.51 37.39 17096.27 37788.08 2015-07-25 17:20:46.000 206 33699.50 37.38 17096.29 88888.00 2015-07-25 17:20:47.000 206 33699.48 37.42 17096.28 88888.00 2015-07-25 17:20:48.000 206 33699.46 37.42 17096.24 88888.00 2015-07-25 17:20:49.000 206 33699.50 37.42 17096.23 88888.00 2015-07-25 17:20:50.000 206 33699.53 37.46 17096.28 37787.99 2015-07-25 17:20:51.000 206 33699.54 37.47 17096.27 88888.00 2015-07-25 17:20:52.000 206 33699.51 37.43 17096.25 88888.00 2015-07-25 17:20:53.000 206 33699.51 37.39 17096.23 88888.00 2015-07-25 17:20:54.000 206 33699.51 37.39 17096.23 88888.00 2015-07-25 17:20:55.000 206 33699.47 37.37 17096.25 37787.93 2015-07-25 17:20:56.000 206 33699.50 37.36 17096.28 88888.00 2015-07-25 17:20:57.000 206 33699.51 37.32 17096.28 88888.00 2015-07-25 17:20:58.000 206 33699.50 37.31 17096.23 88888.00 2015-07-25 17:20:59.000 206 33699.46 37.31 17096.22 88888.00 2015-07-25 17:21:00.000 206 33699.44 37.29 17096.25 37788.03 2015-07-25 17:21:01.000 206 33699.45 37.29 17096.28 88888.00 2015-07-25 17:21:02.000 206 33699.45 37.31 17096.30 88888.00 2015-07-25 17:21:03.000 206 33699.46 37.29 17096.25 88888.00 2015-07-25 17:21:04.000 206 33699.49 37.24 17096.25 88888.00 2015-07-25 17:21:05.000 206 33699.46 37.24 17096.22 37788.01 2015-07-25 17:21:06.000 206 33699.46 37.25 17096.25 88888.00 2015-07-25 17:21:07.000 206 33699.48 37.25 17096.25 88888.00 2015-07-25 17:21:08.000 206 33699.48 37.23 17096.23 88888.00 2015-07-25 17:21:09.000 206 33699.42 37.25 17096.21 88888.00 2015-07-25 17:21:10.000 206 33699.44 37.24 17096.22 37788.07 2015-07-25 17:21:11.000 206 33699.44 37.24 17096.27 88888.00 2015-07-25 17:21:12.000 206 33699.43 37.23 17096.29 88888.00 2015-07-25 17:21:13.000 206 33699.45 37.21 17096.31 88888.00 2015-07-25 17:21:14.000 206 33699.49 37.25 17096.28 88888.00 2015-07-25 17:21:15.000 206 33699.50 37.23 17096.30 37788.07 2015-07-25 17:21:16.000 206 33699.53 37.25 17096.27 88888.00 2015-07-25 17:21:17.000 206 33699.54 37.25 17096.28 88888.00 2015-07-25 17:21:18.000 206 33699.50 37.30 17096.27 88888.00 2015-07-25 17:21:19.000 206 33699.49 37.33 17096.30 88888.00 2015-07-25 17:21:20.000 206 33699.49 37.33 17096.31 37788.08 2015-07-25 17:21:21.000 206 33699.50 37.30 17096.28 88888.00 2015-07-25 17:21:22.000 206 33699.49 37.28 17096.25 88888.00 2015-07-25 17:21:23.000 206 33699.49 37.26 17096.26 88888.00 2015-07-25 17:21:24.000 206 33699.49 37.25 17096.24 88888.00 2015-07-25 17:21:25.000 206 33699.47 37.23 17096.24 37788.08 2015-07-25 17:21:26.000 206 33699.50 37.24 17096.22 88888.00 2015-07-25 17:21:27.000 206 33699.51 37.26 17096.20 88888.00 2015-07-25 17:21:28.000 206 33699.54 37.26 17096.19 88888.00 2015-07-25 17:21:29.000 206 33699.49 37.23 17096.21 88888.00 2015-07-25 17:21:30.000 206 33699.50 37.23 17096.26 37788.02 2015-07-25 17:21:31.000 206 33699.51 37.24 17096.29 88888.00 2015-07-25 17:21:32.000 206 33699.54 37.26 17096.29 88888.00 2015-07-25 17:21:33.000 206 33699.53 37.23 17096.31 88888.00 2015-07-25 17:21:34.000 206 33699.51 37.24 17096.29 88888.00 2015-07-25 17:21:35.000 206 33699.50 37.26 17096.29 37788.10 2015-07-25 17:21:36.000 206 33699.50 37.27 17096.32 88888.00 2015-07-25 17:21:37.000 206 33699.50 37.25 17096.30 88888.00 2015-07-25 17:21:38.000 206 33699.50 37.20 17096.29 88888.00 2015-07-25 17:21:39.000 206 33699.52 37.20 17096.27 88888.00 2015-07-25 17:21:40.000 206 33699.50 37.18 17096.29 37788.10 2015-07-25 17:21:41.000 206 33699.46 37.17 17096.28 88888.00 2015-07-25 17:21:42.000 206 33699.45 37.15 17096.28 88888.00 2015-07-25 17:21:43.000 206 33699.47 37.16 17096.31 88888.00 2015-07-25 17:21:44.000 206 33699.48 37.19 17096.33 88888.00 2015-07-25 17:21:45.000 206 33699.47 37.18 17096.30 37788.07 2015-07-25 17:21:46.000 206 33699.51 37.17 17096.26 88888.00 2015-07-25 17:21:47.000 206 33699.51 37.15 17096.23 88888.00 2015-07-25 17:21:48.000 206 33699.52 37.10 17096.26 88888.00 2015-07-25 17:21:49.000 206 33699.55 37.08 17096.22 88888.00 2015-07-25 17:21:50.000 206 33699.54 37.12 17096.28 37788.11 2015-07-25 17:21:51.000 206 33699.53 37.15 17096.25 88888.00 2015-07-25 17:21:52.000 206 33699.55 37.16 17096.24 88888.00 2015-07-25 17:21:53.000 206 33699.55 37.19 17096.24 88888.00 2015-07-25 17:21:54.000 206 33699.53 37.19 17096.21 88888.00 2015-07-25 17:21:55.000 206 33699.54 37.18 17096.26 37788.14 2015-07-25 17:21:56.000 206 33699.54 37.20 17096.30 88888.00 2015-07-25 17:21:57.000 206 33699.56 37.17 17096.29 88888.00 2015-07-25 17:21:58.000 206 33699.53 37.18 17096.25 88888.00 2015-07-25 17:21:59.000 206 33699.54 37.16 17096.29 88888.00 2015-07-25 17:22:00.000 206 33699.52 37.11 17096.30 37788.17 2015-07-25 17:22:01.000 206 33699.54 37.14 17096.31 88888.00 2015-07-25 17:22:02.000 206 33699.56 37.14 17096.34 88888.00 2015-07-25 17:22:03.000 206 33699.58 37.13 17096.35 88888.00 2015-07-25 17:22:04.000 206 33699.56 37.14 17096.36 88888.00 2015-07-25 17:22:05.000 206 33699.57 37.13 17096.34 37788.14 2015-07-25 17:22:06.000 206 33699.58 37.12 17096.36 88888.00 2015-07-25 17:22:07.000 206 33699.60 37.14 17096.35 88888.00 2015-07-25 17:22:08.000 206 33699.58 37.14 17096.39 88888.00 2015-07-25 17:22:09.000 206 33699.58 37.16 17096.39 88888.00 2015-07-25 17:22:10.000 206 33699.54 37.19 17096.36 37788.07 2015-07-25 17:22:11.000 206 33699.59 37.19 17096.38 88888.00 2015-07-25 17:22:12.000 206 33699.58 37.13 17096.37 88888.00 2015-07-25 17:22:13.000 206 33699.57 37.14 17096.37 88888.00 2015-07-25 17:22:14.000 206 33699.55 37.12 17096.38 88888.00 2015-07-25 17:22:15.000 206 33699.57 37.10 17096.37 37788.20 2015-07-25 17:22:16.000 206 33699.57 37.15 17096.36 88888.00 2015-07-25 17:22:17.000 206 33699.56 37.16 17096.37 88888.00 2015-07-25 17:22:18.000 206 33699.59 37.18 17096.39 88888.00 2015-07-25 17:22:19.000 206 33699.64 37.13 17096.40 88888.00 2015-07-25 17:22:20.000 206 33699.62 37.12 17096.36 37788.17 2015-07-25 17:22:21.000 206 33699.62 37.14 17096.34 88888.00 2015-07-25 17:22:22.000 206 33699.62 37.11 17096.37 88888.00 2015-07-25 17:22:23.000 206 33699.61 37.13 17096.36 88888.00 2015-07-25 17:22:24.000 206 33699.61 37.15 17096.34 88888.00 2015-07-25 17:22:25.000 206 33699.62 37.13 17096.33 37788.18 2015-07-25 17:22:26.000 206 33699.63 37.09 17096.33 88888.00 2015-07-25 17:22:27.000 206 33699.64 37.08 17096.34 88888.00 2015-07-25 17:22:28.000 206 33699.65 37.06 17096.33 88888.00 2015-07-25 17:22:29.000 206 33699.70 37.06 17096.36 88888.00 2015-07-25 17:22:30.000 206 33699.69 37.11 17096.33 37788.20 2015-07-25 17:22:31.000 206 33699.69 37.11 17096.33 88888.00 2015-07-25 17:22:32.000 206 33699.71 37.11 17096.37 88888.00 2015-07-25 17:22:33.000 206 33699.68 37.08 17096.36 88888.00 2015-07-25 17:22:34.000 206 33699.64 37.04 17096.35 88888.00 2015-07-25 17:22:35.000 206 33699.63 37.05 17096.37 37788.18 2015-07-25 17:22:36.000 206 33699.65 37.07 17096.35 88888.00 2015-07-25 17:22:37.000 206 33699.67 37.04 17096.35 88888.00 2015-07-25 17:22:38.000 206 33699.68 36.99 17096.36 88888.00 2015-07-25 17:22:39.000 206 33699.69 36.99 17096.36 88888.00 2015-07-25 17:22:40.000 206 33699.67 37.02 17096.36 37788.24 2015-07-25 17:22:41.000 206 33699.68 37.03 17096.35 88888.00 2015-07-25 17:22:42.000 206 33699.70 36.99 17096.33 88888.00 2015-07-25 17:22:43.000 206 33699.72 37.01 17096.38 88888.00 2015-07-25 17:22:44.000 206 33699.74 37.00 17096.37 88888.00 2015-07-25 17:22:45.000 206 33699.69 36.99 17096.34 37788.21 2015-07-25 17:22:46.000 206 33699.73 37.02 17096.31 88888.00 2015-07-25 17:22:47.000 206 33699.74 36.99 17096.30 88888.00 2015-07-25 17:22:48.000 206 33699.75 36.99 17096.32 88888.00 2015-07-25 17:22:49.000 206 33699.73 36.98 17096.33 88888.00 2015-07-25 17:22:50.000 206 33699.74 37.02 17096.36 37788.26 2015-07-25 17:22:51.000 206 33699.74 37.00 17096.33 88888.00 2015-07-25 17:22:52.000 206 33699.77 37.00 17096.32 88888.00 2015-07-25 17:22:53.000 206 33699.75 36.99 17096.33 88888.00 2015-07-25 17:22:54.000 206 33699.73 37.00 17096.33 88888.00 2015-07-25 17:22:55.000 206 33699.78 37.02 17096.32 37788.33 2015-07-25 17:22:56.000 206 33699.79 36.98 17096.34 88888.00 2015-07-25 17:22:57.000 206 33699.77 36.96 17096.31 88888.00 2015-07-25 17:22:58.000 206 33699.79 36.97 17096.33 88888.00 2015-07-25 17:22:59.000 206 33699.76 36.98 17096.35 88888.00 2015-07-25 17:23:00.000 206 33699.77 36.98 17096.31 37788.35 2015-07-25 17:23:01.000 206 33699.79 36.96 17096.30 88888.00 2015-07-25 17:23:02.000 206 33699.76 36.95 17096.31 88888.00 2015-07-25 17:23:03.000 206 33699.77 36.97 17096.32 88888.00 2015-07-25 17:23:04.000 206 33699.78 36.95 17096.32 88888.00 2015-07-25 17:23:05.000 206 33699.81 36.94 17096.31 37788.36 2015-07-25 17:23:06.000 206 33699.85 36.94 17096.30 88888.00 2015-07-25 17:23:07.000 206 33699.86 36.94 17096.31 88888.00 2015-07-25 17:23:08.000 206 33699.85 36.94 17096.34 88888.00 2015-07-25 17:23:09.000 206 33699.81 36.89 17096.35 88888.00 2015-07-25 17:23:10.000 206 33699.83 36.89 17096.35 37788.39 2015-07-25 17:23:11.000 206 33699.82 36.89 17096.32 88888.00 2015-07-25 17:23:12.000 206 33699.81 36.87 17096.34 88888.00 2015-07-25 17:23:13.000 206 33699.80 36.86 17096.33 88888.00 2015-07-25 17:23:14.000 206 33699.80 36.88 17096.34 88888.00 2015-07-25 17:23:15.000 206 33699.77 36.87 17096.35 37788.40 2015-07-25 17:23:16.000 206 33699.79 36.88 17096.35 88888.00 2015-07-25 17:23:17.000 206 33699.80 36.89 17096.37 88888.00 2015-07-25 17:23:18.000 206 33699.79 36.91 17096.36 88888.00 2015-07-25 17:23:19.000 206 33699.78 36.92 17096.31 88888.00 2015-07-25 17:23:20.000 206 33699.77 36.89 17096.32 37788.39 2015-07-25 17:23:21.000 206 33699.79 36.90 17096.34 88888.00 2015-07-25 17:23:22.000 206 33699.85 36.91 17096.32 88888.00 2015-07-25 17:23:23.000 206 33699.83 36.89 17096.29 88888.00 2015-07-25 17:23:24.000 206 33699.86 36.90 17096.34 88888.00 2015-07-25 17:23:25.000 206 33699.84 36.87 17096.39 37788.39 2015-07-25 17:23:26.000 206 33699.82 36.90 17096.39 88888.00 2015-07-25 17:23:27.000 206 33699.85 36.88 17096.33 88888.00 2015-07-25 17:23:28.000 206 33699.86 36.85 17096.32 88888.00 2015-07-25 17:23:29.000 206 33699.86 36.85 17096.30 88888.00 2015-07-25 17:23:30.000 206 33699.85 36.82 17096.27 37788.40 2015-07-25 17:23:31.000 206 33699.88 36.83 17096.32 88888.00 2015-07-25 17:23:32.000 206 33699.89 36.85 17096.29 88888.00 2015-07-25 17:23:33.000 206 33699.88 36.89 17096.27 88888.00 2015-07-25 17:23:34.000 206 33699.87 36.93 17096.29 88888.00 2015-07-25 17:23:35.000 206 33699.85 36.90 17096.35 37788.39 2015-07-25 17:23:36.000 206 33699.87 36.91 17096.33 88888.00 2015-07-25 17:23:37.000 206 33699.86 36.85 17096.32 88888.00 2015-07-25 17:23:38.000 206 33699.84 36.86 17096.33 88888.00 2015-07-25 17:23:39.000 206 33699.85 36.91 17096.31 88888.00 2015-07-25 17:23:40.000 206 33699.85 36.92 17096.30 37788.53 2015-07-25 17:23:41.000 206 33699.87 36.91 17096.31 88888.00 2015-07-25 17:23:42.000 206 33699.87 36.86 17096.32 88888.00 2015-07-25 17:23:43.000 206 33699.90 36.84 17096.33 88888.00 2015-07-25 17:23:44.000 206 33699.93 36.85 17096.30 88888.00 2015-07-25 17:23:45.000 206 33699.93 36.84 17096.29 37788.48 2015-07-25 17:23:46.000 206 33699.91 36.86 17096.32 88888.00 2015-07-25 17:23:47.000 206 33699.94 36.85 17096.34 88888.00 2015-07-25 17:23:48.000 206 33699.94 36.84 17096.34 88888.00 2015-07-25 17:23:49.000 206 33699.94 36.82 17096.34 88888.00 2015-07-25 17:23:50.000 206 33699.95 36.83 17096.37 37788.51 2015-07-25 17:23:51.000 206 33699.98 36.82 17096.34 88888.00 2015-07-25 17:23:52.000 206 33699.96 36.84 17096.31 88888.00 2015-07-25 17:23:53.000 206 33699.94 36.88 17096.33 88888.00 2015-07-25 17:23:54.000 206 33699.96 36.88 17096.33 88888.00 2015-07-25 17:23:55.000 206 33699.95 36.87 17096.34 37788.40 2015-07-25 17:23:56.000 206 33699.99 36.84 17096.34 88888.00 2015-07-25 17:23:57.000 206 33699.98 36.83 17096.36 88888.00 2015-07-25 17:23:58.000 206 33699.95 36.85 17096.36 88888.00 2015-07-25 17:23:59.000 206 33699.99 36.88 17096.35 88888.00 2015-07-25 17:24:00.000 206 33700.05 36.85 17096.35 37788.57 2015-07-25 17:24:01.000 206 33700.05 36.83 17096.36 88888.00 2015-07-25 17:24:02.000 206 33700.01 36.83 17096.35 88888.00 2015-07-25 17:24:03.000 206 33699.97 36.79 17096.33 88888.00 2015-07-25 17:24:04.000 206 33700.00 36.79 17096.36 88888.00 2015-07-25 17:24:05.000 206 33700.01 36.79 17096.39 37788.53 2015-07-25 17:24:06.000 206 33700.04 36.75 17096.36 88888.00 2015-07-25 17:24:07.000 206 33700.01 36.76 17096.36 88888.00 2015-07-25 17:24:08.000 206 33700.05 36.74 17096.35 88888.00 2015-07-25 17:24:09.000 206 33700.02 36.72 17096.34 88888.00 2015-07-25 17:24:10.000 206 33700.03 36.76 17096.31 37788.57 2015-07-25 17:24:11.000 206 33700.07 36.76 17096.35 88888.00 2015-07-25 17:24:12.000 206 33700.08 36.78 17096.38 88888.00 2015-07-25 17:24:13.000 206 33700.10 36.80 17096.37 88888.00 2015-07-25 17:24:14.000 206 33700.09 36.80 17096.36 88888.00 2015-07-25 17:24:15.000 206 33700.10 36.80 17096.35 37788.66 2015-07-25 17:24:16.000 206 33700.15 36.75 17096.34 88888.00 2015-07-25 17:24:17.000 206 33700.12 36.73 17096.35 88888.00 2015-07-25 17:24:18.000 206 33700.10 36.70 17096.37 88888.00 2015-07-25 17:24:19.000 206 33700.06 36.71 17096.39 88888.00 2015-07-25 17:24:20.000 206 33700.08 36.70 17096.41 37788.67 2015-07-25 17:24:21.000 206 33700.12 36.70 17096.46 88888.00 2015-07-25 17:24:22.000 206 33700.13 36.69 17096.41 88888.00 2015-07-25 17:24:23.000 206 33700.11 36.70 17096.41 88888.00 2015-07-25 17:24:24.000 206 33700.09 36.73 17096.44 88888.00 2015-07-25 17:24:25.000 206 33700.08 36.74 17096.44 37788.61 2015-07-25 17:24:26.000 206 33700.07 36.72 17096.41 88888.00 2015-07-25 17:24:27.000 206 33700.06 36.74 17096.42 88888.00 2015-07-25 17:24:28.000 206 33700.11 36.75 17096.39 88888.00 2015-07-25 17:24:29.000 206 33700.07 36.77 17096.36 88888.00 2015-07-25 17:24:30.000 206 33700.06 36.79 17096.38 37788.59 2015-07-25 17:24:31.000 206 33700.08 36.77 17096.40 88888.00 2015-07-25 17:24:32.000 206 33700.10 36.73 17096.41 88888.00 2015-07-25 17:24:33.000 206 33700.12 36.72 17096.41 88888.00 2015-07-25 17:24:34.000 206 33700.14 36.72 17096.39 88888.00 2015-07-25 17:24:35.000 206 33700.15 36.74 17096.45 37788.70 2015-07-25 17:24:36.000 206 33700.14 36.75 17096.45 88888.00 2015-07-25 17:24:37.000 206 33700.16 36.73 17096.40 88888.00 2015-07-25 17:24:38.000 206 33700.15 36.72 17096.40 88888.00 2015-07-25 17:24:39.000 206 33700.21 36.75 17096.43 88888.00 2015-07-25 17:24:40.000 206 33700.23 36.73 17096.43 37788.72 2015-07-25 17:24:41.000 206 33700.21 36.68 17096.40 88888.00 2015-07-25 17:24:42.000 206 33700.24 36.69 17096.41 88888.00 2015-07-25 17:24:43.000 206 33700.27 36.72 17096.41 88888.00 2015-07-25 17:24:44.000 206 33700.28 36.69 17096.39 88888.00 2015-07-25 17:24:45.000 206 33700.29 36.68 17096.36 37788.75 2015-07-25 17:24:46.000 206 33700.27 36.66 17096.35 88888.00 2015-07-25 17:24:47.000 206 33700.25 36.66 17096.34 88888.00 2015-07-25 17:24:48.000 206 33700.25 36.67 17096.34 88888.00 2015-07-25 17:24:49.000 206 33700.28 36.68 17096.37 88888.00 2015-07-25 17:24:50.000 206 33700.23 36.70 17096.39 37788.87 2015-07-25 17:24:51.000 206 33700.26 36.69 17096.38 88888.00 2015-07-25 17:24:52.000 206 33700.27 36.65 17096.36 88888.00 2015-07-25 17:24:53.000 206 33700.26 36.64 17096.38 88888.00 2015-07-25 17:24:54.000 206 33700.29 36.63 17096.37 88888.00 2015-07-25 17:24:55.000 206 33700.26 36.58 17096.40 37788.84 2015-07-25 17:24:56.000 206 33700.29 36.58 17096.38 88888.00 2015-07-25 17:24:57.000 206 33700.34 36.60 17096.37 88888.00 2015-07-25 17:24:58.000 206 33700.37 36.58 17096.37 88888.00 2015-07-25 17:24:59.000 206 33700.36 36.57 17096.37 88888.00 2015-07-25 17:25:00.000 206 33700.38 36.60 17096.38 37788.82 2015-07-25 17:25:01.000 206 33700.37 36.58 17096.39 88888.00 2015-07-25 17:25:02.000 206 33700.39 36.56 17096.39 88888.00 2015-07-25 17:25:03.000 206 33700.37 36.53 17096.40 88888.00 2015-07-25 17:25:04.000 206 33700.37 36.56 17096.37 88888.00 2015-07-25 17:25:05.000 206 33700.38 36.58 17096.38 37788.92 2015-07-25 17:25:06.000 206 33700.40 36.62 17096.39 88888.00 2015-07-25 17:25:07.000 206 33700.37 36.62 17096.42 88888.00 2015-07-25 17:25:08.000 206 33700.43 36.57 17096.46 88888.00 2015-07-25 17:25:09.000 206 33700.43 36.54 17096.44 88888.00 2015-07-25 17:25:10.000 206 33700.43 36.55 17096.43 37788.95 2015-07-25 17:25:11.000 206 33700.40 36.56 17096.43 88888.00 2015-07-25 17:25:12.000 206 33700.40 36.56 17096.43 88888.00 2015-07-25 17:25:13.000 206 33700.43 36.58 17096.43 88888.00 2015-07-25 17:25:14.000 206 33700.46 36.54 17096.44 88888.00 2015-07-25 17:25:15.000 206 33700.47 36.55 17096.39 37788.91 2015-07-25 17:25:16.000 206 33700.47 36.53 17096.36 88888.00 2015-07-25 17:25:17.000 206 33700.48 36.58 17096.39 88888.00 2015-07-25 17:25:18.000 206 33700.46 36.60 17096.42 88888.00 2015-07-25 17:25:19.000 206 33700.44 36.56 17096.37 88888.00 2015-07-25 17:25:20.000 206 33700.46 36.52 17096.36 37789.04 2015-07-25 17:25:21.000 206 33700.48 36.54 17096.35 88888.00 2015-07-25 17:25:22.000 206 33700.50 36.55 17096.37 88888.00 2015-07-25 17:25:23.000 206 33700.48 36.53 17096.36 88888.00 2015-07-25 17:25:24.000 206 33700.50 36.58 17096.33 88888.00 2015-07-25 17:25:25.000 206 33700.51 36.58 17096.33 37789.01 2015-07-25 17:25:26.000 206 33700.54 36.61 17096.32 88888.00 2015-07-25 17:25:27.000 206 33700.53 36.58 17096.36 88888.00 2015-07-25 17:25:28.000 206 33700.55 36.56 17096.38 88888.00 2015-07-25 17:25:29.000 206 33700.54 36.53 17096.38 88888.00 2015-07-25 17:25:30.000 206 33700.59 36.51 17096.37 37789.02 2015-07-25 17:25:31.000 206 33700.57 36.50 17096.35 88888.00 2015-07-25 17:25:32.000 206 33700.58 36.53 17096.34 88888.00 2015-07-25 17:25:33.000 206 33700.53 36.51 17096.38 88888.00 2015-07-25 17:25:34.000 206 33700.50 36.51 17096.41 88888.00 2015-07-25 17:25:35.000 206 33700.57 36.56 17096.44 37789.09 2015-07-25 17:25:36.000 206 33700.59 36.52 17096.45 88888.00 2015-07-25 17:25:37.000 206 33700.57 36.53 17096.41 88888.00 2015-07-25 17:25:38.000 206 33700.57 36.52 17096.39 88888.00 2015-07-25 17:25:39.000 206 33700.58 36.50 17096.37 88888.00 2015-07-25 17:25:40.000 206 33700.58 36.54 17096.40 37789.12 2015-07-25 17:25:41.000 206 33700.60 36.52 17096.42 88888.00 2015-07-25 17:25:42.000 206 33700.64 36.50 17096.39 88888.00 2015-07-25 17:25:43.000 206 33700.65 36.50 17096.37 88888.00 2015-07-25 17:25:44.000 206 33700.69 36.48 17096.36 88888.00 2015-07-25 17:25:45.000 206 33700.68 36.47 17096.32 37789.10 2015-07-25 17:25:46.000 206 33700.69 36.48 17096.35 88888.00 2015-07-25 17:25:47.000 206 33700.72 36.50 17096.37 88888.00 2015-07-25 17:25:48.000 206 33700.73 36.49 17096.40 88888.00 2015-07-25 17:25:49.000 206 33700.72 36.51 17096.37 88888.00 2015-07-25 17:25:50.000 206 33700.78 36.51 17096.37 37789.10 2015-07-25 17:25:51.000 206 33700.83 36.50 17096.38 88888.00 2015-07-25 17:25:52.000 206 33700.82 36.53 17096.39 88888.00 2015-07-25 17:25:53.000 206 33700.82 36.55 17096.39 88888.00 2015-07-25 17:25:54.000 206 33700.82 36.54 17096.36 88888.00 2015-07-25 17:25:55.000 206 33700.83 36.55 17096.35 37789.22 2015-07-25 17:25:56.000 206 33700.80 36.53 17096.33 88888.00 2015-07-25 17:25:57.000 206 33700.78 36.48 17096.35 88888.00 2015-07-25 17:25:58.000 206 33700.76 36.51 17096.38 88888.00 2015-07-25 17:25:59.000 206 33700.81 36.50 17096.35 88888.00 2015-07-25 17:26:00.000 206 33700.85 36.46 17096.36 37789.14 2015-07-25 17:26:01.000 206 33700.86 36.45 17096.33 88888.00 2015-07-25 17:26:02.000 206 33700.85 36.43 17096.34 88888.00 2015-07-25 17:26:03.000 206 33700.87 36.46 17096.34 88888.00 2015-07-25 17:26:04.000 206 33700.85 36.44 17096.37 88888.00 2015-07-25 17:26:05.000 206 33700.83 36.42 17096.40 37789.25 2015-07-25 17:26:06.000 206 33700.85 36.43 17096.41 88888.00 2015-07-25 17:26:07.000 206 33700.85 36.44 17096.39 88888.00 2015-07-25 17:26:08.000 206 33700.91 36.44 17096.36 88888.00 2015-07-25 17:26:09.000 206 33700.92 36.40 17096.38 88888.00 2015-07-25 17:26:10.000 206 33700.91 36.39 17096.37 37789.33 2015-07-25 17:26:11.000 206 33700.96 36.39 17096.32 88888.00 2015-07-25 17:26:12.000 206 33700.98 36.39 17096.30 88888.00 2015-07-25 17:26:13.000 206 33700.95 36.39 17096.30 88888.00 2015-07-25 17:26:14.000 206 33700.96 36.40 17096.32 88888.00 2015-07-25 17:26:15.000 206 33700.96 36.43 17096.30 37789.31 2015-07-25 17:26:16.000 206 33701.00 36.43 17096.34 88888.00 2015-07-25 17:26:17.000 206 33701.01 36.41 17096.34 88888.00 2015-07-25 17:26:18.000 206 33700.98 36.39 17096.30 88888.00 2015-07-25 17:26:19.000 206 33701.00 36.38 17096.34 88888.00 2015-07-25 17:26:20.000 206 33701.02 36.36 17096.35 37789.25 2015-07-25 17:26:21.000 206 33701.02 36.41 17096.36 88888.00 2015-07-25 17:26:22.000 206 33700.96 36.41 17096.36 88888.00 2015-07-25 17:26:23.000 206 33700.92 36.39 17096.35 88888.00 2015-07-25 17:26:24.000 206 33700.90 36.37 17096.33 88888.00 2015-07-25 17:26:25.000 206 33700.93 36.39 17096.37 37789.34 2015-07-25 17:26:26.000 206 33700.96 36.42 17096.38 88888.00 2015-07-25 17:26:27.000 206 33701.00 36.43 17096.39 88888.00 2015-07-25 17:26:28.000 206 33700.97 36.43 17096.41 88888.00 2015-07-25 17:26:29.000 206 33701.04 36.41 17096.42 88888.00 2015-07-25 17:26:30.000 206 33701.04 36.35 17096.42 37789.43 2015-07-25 17:26:31.000 206 33701.00 36.30 17096.39 88888.00 2015-07-25 17:26:32.000 206 33701.00 36.30 17096.39 88888.00 2015-07-25 17:26:33.000 206 33701.06 36.30 17096.37 88888.00 2015-07-25 17:26:34.000 206 33701.06 36.33 17096.43 88888.00 2015-07-25 17:26:35.000 206 33701.01 36.31 17096.38 37789.39 2015-07-25 17:26:36.000 206 33701.08 36.32 17096.37 88888.00 2015-07-25 17:26:37.000 206 33701.10 36.34 17096.37 88888.00 2015-07-25 17:26:38.000 206 33701.11 36.32 17096.37 88888.00 2015-07-25 17:26:39.000 206 33701.08 36.33 17096.39 88888.00 2015-07-25 17:26:40.000 206 33701.07 36.31 17096.40 37789.49 2015-07-25 17:26:41.000 206 33701.09 36.32 17096.41 88888.00 2015-07-25 17:26:42.000 206 33701.11 36.35 17096.38 88888.00 2015-07-25 17:26:43.000 206 33701.08 36.33 17096.38 88888.00 2015-07-25 17:26:44.000 206 33701.10 36.34 17096.41 88888.00 2015-07-25 17:26:45.000 206 33701.10 36.33 17096.42 37789.51 2015-07-25 17:26:46.000 206 33701.10 36.29 17096.42 88888.00 2015-07-25 17:26:47.000 206 33701.10 36.33 17096.41 88888.00 2015-07-25 17:26:48.000 206 33701.09 36.31 17096.41 88888.00 2015-07-25 17:26:49.000 206 33701.11 36.31 17096.43 88888.00 2015-07-25 17:26:50.000 206 33701.10 36.29 17096.42 37789.43 2015-07-25 17:26:51.000 206 33701.10 36.27 17096.41 88888.00 2015-07-25 17:26:52.000 206 33701.11 36.32 17096.43 88888.00 2015-07-25 17:26:53.000 206 33701.10 36.32 17096.40 88888.00 2015-07-25 17:26:54.000 206 33701.13 36.30 17096.39 88888.00 2015-07-25 17:26:55.000 206 33701.16 36.32 17096.43 37789.57 2015-07-25 17:26:56.000 206 33701.18 36.31 17096.43 88888.00 2015-07-25 17:26:57.000 206 33701.19 36.28 17096.41 88888.00 2015-07-25 17:26:58.000 206 33701.18 36.29 17096.41 88888.00 2015-07-25 17:26:59.000 206 33701.18 36.27 17096.41 88888.00 2015-07-25 17:27:00.000 206 33701.15 36.26 17096.41 37789.61 2015-07-25 17:27:01.000 206 33701.16 36.25 17096.41 88888.00 2015-07-25 17:27:02.000 206 33701.22 36.20 17096.40 88888.00 2015-07-25 17:27:03.000 206 33701.21 36.17 17096.42 88888.00 2015-07-25 17:27:04.000 206 33701.20 36.21 17096.40 88888.00 2015-07-25 17:27:05.000 206 33701.22 36.24 17096.36 37789.63 2015-07-25 17:27:06.000 206 33701.22 36.22 17096.37 88888.00 2015-07-25 17:27:07.000 206 33701.26 36.22 17096.39 88888.00 2015-07-25 17:27:08.000 206 33701.26 36.20 17096.44 88888.00 2015-07-25 17:27:09.000 206 33701.29 36.17 17096.44 88888.00 2015-07-25 17:27:10.000 206 33701.29 36.12 17096.44 37789.63 2015-07-25 17:27:11.000 206 33701.27 36.13 17096.41 88888.00 2015-07-25 17:27:12.000 206 33701.31 36.15 17096.43 88888.00 2015-07-25 17:27:13.000 206 33701.33 36.15 17096.41 88888.00 2015-07-25 17:27:14.000 206 33701.32 36.12 17096.46 88888.00 2015-07-25 17:27:15.000 206 33701.33 36.14 17096.46 37789.68 2015-07-25 17:27:16.000 206 33701.30 36.12 17096.42 88888.00 2015-07-25 17:27:17.000 206 33701.31 36.13 17096.39 88888.00 2015-07-25 17:27:18.000 206 33701.33 36.11 17096.39 88888.00 2015-07-25 17:27:19.000 206 33701.33 36.07 17096.41 88888.00 2015-07-25 17:27:20.000 206 33701.33 36.08 17096.41 37789.71 2015-07-25 17:27:21.000 206 33701.34 36.05 17096.39 88888.00 2015-07-25 17:27:22.000 206 33701.38 36.06 17096.40 88888.00 2015-07-25 17:27:23.000 206 33701.38 36.04 17096.42 88888.00 2015-07-25 17:27:24.000 206 33701.36 36.04 17096.44 88888.00 2015-07-25 17:27:25.000 206 33701.37 36.06 17096.40 37789.74 2015-07-25 17:27:26.000 206 33701.37 36.08 17096.38 88888.00 2015-07-25 17:27:27.000 206 33701.37 36.09 17096.41 88888.00 2015-07-25 17:27:28.000 206 33701.38 36.10 17096.38 88888.00 2015-07-25 17:27:29.000 206 33701.36 36.07 17096.38 88888.00 2015-07-25 17:27:30.000 206 33701.34 36.12 17096.39 37789.72 2015-07-25 17:27:31.000 206 33701.37 36.13 17096.39 88888.00 2015-07-25 17:27:32.000 206 33701.36 36.13 17096.38 88888.00 2015-07-25 17:27:33.000 206 33701.36 36.11 17096.39 88888.00 2015-07-25 17:27:34.000 206 33701.41 36.15 17096.38 88888.00 2015-07-25 17:27:35.000 206 33701.41 36.11 17096.40 37789.77 2015-07-25 17:27:36.000 206 33701.37 36.11 17096.41 88888.00 2015-07-25 17:27:37.000 206 33701.33 36.09 17096.39 88888.00 2015-07-25 17:27:38.000 206 33701.35 36.05 17096.37 88888.00 2015-07-25 17:27:39.000 206 33701.36 36.04 17096.41 88888.00 2015-07-25 17:27:40.000 206 33701.37 36.07 17096.40 37789.73 2015-07-25 17:27:41.000 206 33701.35 36.03 17096.42 88888.00 2015-07-25 17:27:42.000 206 33701.33 36.02 17096.40 88888.00 2015-07-25 17:27:43.000 206 33701.33 36.05 17096.42 88888.00 2015-07-25 17:27:44.000 206 33701.33 36.02 17096.38 88888.00 2015-07-25 17:27:45.000 206 33701.33 36.00 17096.38 37789.74 2015-07-25 17:27:46.000 206 33701.32 36.00 17096.36 88888.00 2015-07-25 17:27:47.000 206 33701.29 35.97 17096.33 88888.00 2015-07-25 17:27:48.000 206 33701.34 35.96 17096.34 88888.00 2015-07-25 17:27:49.000 206 33701.31 35.96 17096.34 88888.00 2015-07-25 17:27:50.000 206 33701.34 35.93 17096.34 37789.70 2015-07-25 17:27:51.000 206 33701.36 35.94 17096.32 88888.00 2015-07-25 17:27:52.000 206 33701.33 35.97 17096.35 88888.00 2015-07-25 17:27:53.000 206 33701.34 35.91 17096.33 88888.00 2015-07-25 17:27:54.000 206 33701.35 35.91 17096.34 88888.00 2015-07-25 17:27:55.000 206 33701.33 35.92 17096.37 37789.78 2015-07-25 17:27:56.000 206 33701.40 35.94 17096.39 88888.00 2015-07-25 17:27:57.000 206 33701.40 35.93 17096.38 88888.00 2015-07-25 17:27:58.000 206 33701.39 35.91 17096.32 88888.00 2015-07-25 17:27:59.000 206 33701.40 35.92 17096.29 88888.00 2015-07-25 17:28:00.000 206 33701.40 35.88 17096.29 37789.80 2015-07-25 17:28:01.000 206 33701.38 35.88 17096.32 88888.00 2015-07-25 17:28:02.000 206 33701.34 35.87 17096.34 88888.00 2015-07-25 17:28:03.000 206 33701.40 35.89 17096.31 88888.00 2015-07-25 17:28:04.000 206 33701.41 35.87 17096.31 88888.00 2015-07-25 17:28:05.000 206 33701.44 35.85 17096.33 37789.90 2015-07-25 17:28:06.000 206 33701.44 35.84 17096.32 88888.00 2015-07-25 17:28:07.000 206 33701.41 35.85 17096.31 88888.00 2015-07-25 17:28:08.000 206 33701.43 35.84 17096.29 88888.00 2015-07-25 17:28:09.000 206 33701.46 35.85 17096.32 88888.00 2015-07-25 17:28:10.000 206 33701.47 35.89 17096.28 37789.78 2015-07-25 17:28:11.000 206 33701.52 35.87 17096.25 88888.00 2015-07-25 17:28:12.000 206 33701.51 35.84 17096.27 88888.00 2015-07-25 17:28:13.000 206 33701.44 35.85 17096.26 88888.00 2015-07-25 17:28:14.000 206 33701.46 35.84 17096.25 88888.00 2015-07-25 17:28:15.000 206 33701.49 35.88 17096.26 37789.89 2015-07-25 17:28:16.000 206 33701.51 35.87 17096.33 88888.00 2015-07-25 17:28:17.000 206 33701.49 35.84 17096.30 88888.00 2015-07-25 17:28:18.000 206 33701.51 35.86 17096.34 88888.00 2015-07-25 17:28:19.000 206 33701.50 35.84 17096.32 88888.00 2015-07-25 17:28:20.000 206 33701.46 35.86 17096.34 37789.88 2015-07-25 17:28:21.000 206 33701.44 35.87 17096.37 88888.00 2015-07-25 17:28:22.000 206 33701.45 35.86 17096.35 88888.00 2015-07-25 17:28:23.000 206 33701.46 35.79 17096.33 88888.00 2015-07-25 17:28:24.000 206 33701.46 35.76 17096.35 88888.00 2015-07-25 17:28:25.000 206 33701.46 35.78 17096.34 37789.92 2015-07-25 17:28:26.000 206 33701.50 35.81 17096.37 88888.00 2015-07-25 17:28:27.000 206 33701.51 35.81 17096.37 88888.00 2015-07-25 17:28:28.000 206 33701.48 35.80 17096.32 88888.00 2015-07-25 17:28:29.000 206 33701.48 35.83 17096.36 88888.00 2015-07-25 17:28:30.000 206 33701.49 35.78 17096.37 37789.89 2015-07-25 17:28:31.000 206 33701.44 35.78 17096.34 88888.00 2015-07-25 17:28:32.000 206 33701.43 35.77 17096.34 88888.00 2015-07-25 17:28:33.000 206 33701.43 35.74 17096.33 88888.00 2015-07-25 17:28:34.000 206 33701.42 35.75 17096.35 88888.00 2015-07-25 17:28:35.000 206 33701.44 35.75 17096.34 37789.85 2015-07-25 17:28:36.000 206 33701.43 35.72 17096.32 88888.00 2015-07-25 17:28:37.000 206 33701.42 35.71 17096.31 88888.00 2015-07-25 17:28:38.000 206 33701.47 35.75 17096.31 88888.00 2015-07-25 17:28:39.000 206 33701.47 35.75 17096.35 88888.00 2015-07-25 17:28:40.000 206 33701.48 35.73 17096.34 37789.95 2015-07-25 17:28:41.000 206 33701.49 35.71 17096.38 88888.00 2015-07-25 17:28:42.000 206 33701.52 35.69 17096.40 88888.00 2015-07-25 17:28:43.000 206 33701.54 35.68 17096.42 88888.00 2015-07-25 17:28:44.000 206 33701.57 35.65 17096.38 88888.00 2015-07-25 17:28:45.000 206 33701.56 35.66 17096.41 37789.97 2015-07-25 17:28:46.000 206 33701.58 35.69 17096.38 88888.00 2015-07-25 17:28:47.000 206 33701.56 35.69 17096.45 88888.00 2015-07-25 17:28:48.000 206 33701.55 35.70 17096.47 88888.00 2015-07-25 17:28:49.000 206 33701.57 35.68 17096.49 88888.00 2015-07-25 17:28:50.000 206 33701.58 35.68 17096.48 37789.89 2015-07-25 17:28:51.000 206 33701.59 35.64 17096.47 88888.00 2015-07-25 17:28:52.000 206 33701.54 35.63 17096.46 88888.00 2015-07-25 17:28:53.000 206 33701.50 35.65 17096.43 88888.00 2015-07-25 17:28:54.000 206 33701.53 35.66 17096.40 88888.00 2015-07-25 17:28:55.000 206 33701.54 35.65 17096.42 37789.89 2015-07-25 17:28:56.000 206 33701.57 35.69 17096.42 88888.00 2015-07-25 17:28:57.000 206 33701.52 35.67 17096.43 88888.00 2015-07-25 17:28:58.000 206 33701.53 35.67 17096.43 88888.00 2015-07-25 17:28:59.000 206 33701.55 35.64 17096.46 88888.00 2015-07-25 17:29:00.000 206 33701.52 35.66 17096.48 37790.01 2015-07-25 17:29:01.000 206 33701.52 35.69 17096.46 88888.00 2015-07-25 17:29:02.000 206 33701.51 35.65 17096.47 88888.00 2015-07-25 17:29:03.000 206 33701.51 35.62 17096.45 88888.00 2015-07-25 17:29:04.000 206 33701.53 35.65 17096.49 88888.00 2015-07-25 17:29:05.000 206 33701.54 35.65 17096.48 37789.98 2015-07-25 17:29:06.000 206 33701.56 35.57 17096.45 88888.00 2015-07-25 17:29:07.000 206 33701.60 35.55 17096.46 88888.00 2015-07-25 17:29:08.000 206 33701.55 35.55 17096.47 88888.00 2015-07-25 17:29:09.000 206 33701.57 35.60 17096.47 88888.00 2015-07-25 17:29:10.000 206 33701.59 35.63 17096.47 37789.99 2015-07-25 17:29:11.000 206 33701.62 35.66 17096.46 88888.00 2015-07-25 17:29:12.000 206 33701.66 35.61 17096.47 88888.00 2015-07-25 17:29:13.000 206 33701.63 35.55 17096.43 88888.00 2015-07-25 17:29:14.000 206 33701.68 35.57 17096.43 88888.00 2015-07-25 17:29:15.000 206 33701.65 35.59 17096.46 37790.01 2015-07-25 17:29:16.000 206 33701.65 35.58 17096.48 88888.00 2015-07-25 17:29:17.000 206 33701.60 35.55 17096.50 88888.00 2015-07-25 17:29:18.000 206 33701.58 35.52 17096.46 88888.00 2015-07-25 17:29:19.000 206 33701.60 35.54 17096.43 88888.00 2015-07-25 17:29:20.000 206 33701.62 35.50 17096.44 37790.03 2015-07-25 17:29:21.000 206 33701.65 35.54 17096.49 88888.00 2015-07-25 17:29:22.000 206 33701.67 35.52 17096.53 88888.00 2015-07-25 17:29:23.000 206 33701.68 35.53 17096.51 88888.00 2015-07-25 17:29:24.000 206 33701.67 35.53 17096.47 88888.00 2015-07-25 17:29:25.000 206 33701.67 35.53 17096.50 37790.01 2015-07-25 17:29:26.000 206 33701.68 35.54 17096.48 88888.00 2015-07-25 17:29:27.000 206 33701.68 35.53 17096.51 88888.00 2015-07-25 17:29:28.000 206 33701.67 35.53 17096.49 88888.00 2015-07-25 17:29:29.000 206 33701.62 35.55 17096.48 88888.00 2015-07-25 17:29:30.000 206 33701.63 35.54 17096.52 37789.99 2015-07-25 17:29:31.000 206 33701.67 35.52 17096.50 88888.00 2015-07-25 17:29:32.000 206 33701.69 35.54 17096.52 88888.00 2015-07-25 17:29:33.000 206 33701.71 35.56 17096.50 88888.00 2015-07-25 17:29:34.000 206 33701.66 35.53 17096.48 88888.00 2015-07-25 17:29:35.000 206 33701.63 35.51 17096.42 37789.99 2015-07-25 17:29:36.000 206 33701.64 35.50 17096.44 88888.00 2015-07-25 17:29:37.000 206 33701.65 35.51 17096.49 88888.00 2015-07-25 17:29:38.000 206 33701.69 35.50 17096.46 88888.00 2015-07-25 17:29:39.000 206 33701.65 35.46 17096.45 88888.00 2015-07-25 17:29:40.000 206 33701.66 35.50 17096.45 37790.05 2015-07-25 17:29:41.000 206 33701.68 35.49 17096.45 88888.00 2015-07-25 17:29:42.000 206 33701.72 35.47 17096.45 88888.00 2015-07-25 17:29:43.000 206 33701.68 35.48 17096.44 88888.00 2015-07-25 17:29:44.000 206 33701.68 35.46 17096.40 88888.00 2015-07-25 17:29:45.000 206 33701.71 35.45 17096.43 37790.11 2015-07-25 17:29:46.000 206 33701.73 35.53 17096.47 88888.00 2015-07-25 17:29:47.000 206 33701.72 35.48 17096.43 88888.00 2015-07-25 17:29:48.000 206 33701.72 35.47 17096.40 88888.00 2015-07-25 17:29:49.000 206 33701.75 35.51 17096.44 88888.00 2015-07-25 17:29:50.000 206 33701.75 35.46 17096.43 37790.01 2015-07-25 17:29:51.000 206 33701.77 35.45 17096.41 88888.00 2015-07-25 17:29:52.000 206 33701.80 35.47 17096.44 88888.00 2015-07-25 17:29:53.000 206 33701.75 35.42 17096.46 88888.00 2015-07-25 17:29:54.000 206 33701.74 35.38 17096.46 88888.00 2015-07-25 17:29:55.000 206 33701.78 35.37 17096.48 37790.12 2015-07-25 17:29:56.000 206 33701.78 35.40 17096.52 88888.00 2015-07-25 17:29:57.000 206 33701.75 35.39 17096.52 88888.00 2015-07-25 17:29:58.000 206 33701.76 35.40 17096.51 88888.00 2015-07-25 17:29:59.000 206 33701.77 35.37 17096.47 88888.00 2015-07-25 17:30:00.000 206 33701.80 35.38 17096.50 37790.18 2015-07-25 17:30:01.000 206 33701.81 35.38 17096.48 88888.00 2015-07-25 17:30:02.000 206 33701.83 35.39 17096.53 88888.00 2015-07-25 17:30:03.000 206 33701.84 35.36 17096.54 88888.00 2015-07-25 17:30:04.000 206 33701.85 35.35 17096.56 88888.00 2015-07-25 17:30:05.000 206 33701.84 35.36 17096.57 37790.16 2015-07-25 17:30:06.000 206 33701.85 35.34 17096.53 88888.00 2015-07-25 17:30:07.000 206 33701.85 35.33 17096.52 88888.00 2015-07-25 17:30:08.000 206 33701.84 35.36 17096.49 88888.00 2015-07-25 17:30:09.000 206 33701.82 35.40 17096.49 88888.00 2015-07-25 17:30:10.000 206 33701.83 35.36 17096.47 37790.12 2015-07-25 17:30:11.000 206 33701.82 35.33 17096.54 88888.00 2015-07-25 17:30:12.000 206 33701.82 35.29 17096.53 88888.00 2015-07-25 17:30:13.000 206 33701.80 35.28 17096.50 88888.00 2015-07-25 17:30:14.000 206 33701.80 35.30 17096.52 88888.00 2015-07-25 17:30:15.000 206 33701.83 35.29 17096.52 37790.18 2015-07-25 17:30:16.000 206 33701.83 35.29 17096.50 88888.00 2015-07-25 17:30:17.000 206 33701.83 35.27 17096.47 88888.00 2015-07-25 17:30:18.000 206 33701.85 35.25 17096.50 88888.00 2015-07-25 17:30:19.000 206 33701.87 35.25 17096.54 88888.00 2015-07-25 17:30:20.000 206 33701.90 35.26 17096.55 37790.19 2015-07-25 17:30:21.000 206 33701.92 35.26 17096.56 88888.00 2015-07-25 17:30:22.000 206 33701.87 35.24 17096.50 88888.00 2015-07-25 17:30:23.000 206 33701.85 35.22 17096.48 88888.00 2015-07-25 17:30:24.000 206 33701.82 35.16 17096.45 88888.00 2015-07-25 17:30:25.000 206 33701.81 35.17 17096.42 37790.22 2015-07-25 17:30:26.000 206 33701.80 35.19 17096.50 88888.00 2015-07-25 17:30:27.000 206 33701.75 35.23 17096.51 88888.00 2015-07-25 17:30:28.000 206 33701.77 35.21 17096.46 88888.00 2015-07-25 17:30:29.000 206 33701.77 35.24 17096.42 88888.00 2015-07-25 17:30:30.000 206 33701.76 35.24 17096.47 37790.20 2015-07-25 17:30:31.000 206 33701.80 35.21 17096.49 88888.00 2015-07-25 17:30:32.000 206 33701.78 35.20 17096.50 88888.00 2015-07-25 17:30:33.000 206 33701.79 35.28 17096.51 88888.00 2015-07-25 17:30:34.000 206 33701.85 35.28 17096.57 88888.00 2015-07-25 17:30:35.000 206 33701.84 35.26 17096.53 37790.18 2015-07-25 17:30:36.000 206 33701.81 35.22 17096.53 88888.00 2015-07-25 17:30:37.000 206 33701.78 35.24 17096.52 88888.00 2015-07-25 17:30:38.000 206 33701.79 35.23 17096.50 88888.00 2015-07-25 17:30:39.000 206 33701.78 35.21 17096.51 88888.00 2015-07-25 17:30:40.000 206 33701.77 35.23 17096.52 37790.15 2015-07-25 17:30:41.000 206 33701.76 35.16 17096.53 88888.00 2015-07-25 17:30:42.000 206 33701.79 35.17 17096.52 88888.00 2015-07-25 17:30:43.000 206 33701.79 35.17 17096.53 88888.00 2015-07-25 17:30:44.000 206 33701.80 35.14 17096.49 88888.00 2015-07-25 17:30:45.000 206 33701.77 35.15 17096.48 37790.23 2015-07-25 17:30:46.000 206 33701.80 35.12 17096.53 88888.00 2015-07-25 17:30:47.000 206 33701.78 35.11 17096.51 88888.00 2015-07-25 17:30:48.000 206 33701.76 35.12 17096.51 88888.00 2015-07-25 17:30:49.000 206 33701.76 35.12 17096.53 88888.00 2015-07-25 17:30:50.000 206 33701.77 35.13 17096.55 37790.06 2015-07-25 17:30:51.000 206 33701.79 35.11 17096.57 88888.00 2015-07-25 17:30:52.000 206 33701.82 35.10 17096.57 88888.00 2015-07-25 17:30:53.000 206 33701.79 35.10 17096.57 88888.00 2015-07-25 17:30:54.000 206 33701.81 35.10 17096.55 88888.00 2015-07-25 17:30:55.000 206 33701.85 35.09 17096.56 37790.16 2015-07-25 17:30:56.000 206 33701.82 35.09 17096.54 88888.00 2015-07-25 17:30:57.000 206 33701.81 35.09 17096.59 88888.00 2015-07-25 17:30:58.000 206 33701.81 35.10 17096.57 88888.00 2015-07-25 17:30:59.000 206 33701.82 35.10 17096.53 88888.00 2015-07-25 17:31:00.000 206 33701.80 35.10 17096.54 37790.18 2015-07-25 17:31:01.000 206 33701.81 35.06 17096.55 88888.00 2015-07-25 17:31:02.000 206 33701.81 35.09 17096.57 88888.00 2015-07-25 17:31:03.000 206 33701.81 35.10 17096.57 88888.00 2015-07-25 17:31:04.000 206 33701.79 35.12 17096.60 88888.00 2015-07-25 17:31:05.000 206 33701.84 35.09 17096.62 37790.14 2015-07-25 17:31:06.000 206 33701.79 35.06 17096.60 88888.00 2015-07-25 17:31:07.000 206 33701.78 35.04 17096.58 88888.00 2015-07-25 17:31:08.000 206 33701.79 35.03 17096.56 88888.00 2015-07-25 17:31:09.000 206 33701.83 35.06 17096.56 88888.00 2015-07-25 17:31:10.000 206 33701.84 35.01 17096.54 37790.16 2015-07-25 17:31:11.000 206 33701.82 35.04 17096.58 88888.00 2015-07-25 17:31:12.000 206 33701.86 35.07 17096.60 88888.00 2015-07-25 17:31:13.000 206 33701.82 35.09 17096.55 88888.00 2015-07-25 17:31:14.000 206 33701.83 35.09 17096.54 88888.00 2015-07-25 17:31:15.000 206 33701.80 35.08 17096.52 37790.05 2015-07-25 17:31:16.000 206 33701.83 35.07 17096.52 88888.00 2015-07-25 17:31:17.000 206 33701.84 35.03 17096.50 88888.00 2015-07-25 17:31:18.000 206 33701.81 35.05 17096.49 88888.00 2015-07-25 17:31:19.000 206 33701.79 35.08 17096.55 88888.00 2015-07-25 17:31:20.000 206 33701.79 35.06 17096.52 37790.20 2015-07-25 17:31:21.000 206 33701.77 35.03 17096.53 88888.00 2015-07-25 17:31:22.000 206 33701.78 35.05 17096.56 88888.00 2015-07-25 17:31:23.000 206 33701.81 35.03 17096.58 88888.00 2015-07-25 17:31:24.000 206 33701.81 35.04 17096.56 88888.00 2015-07-25 17:31:25.000 206 33701.79 35.02 17096.57 37790.21 2015-07-25 17:31:26.000 206 33701.77 34.98 17096.53 88888.00 2015-07-25 17:31:27.000 206 33701.73 34.94 17096.53 88888.00 2015-07-25 17:31:28.000 206 33701.79 34.94 17096.53 88888.00 2015-07-25 17:31:29.000 206 33701.81 34.91 17096.58 88888.00 2015-07-25 17:31:30.000 206 33701.78 34.90 17096.57 37790.02 2015-07-25 17:31:31.000 206 33701.75 34.88 17096.55 88888.00 2015-07-25 17:31:32.000 206 33701.73 34.90 17096.60 88888.00 2015-07-25 17:31:33.000 206 33701.74 34.92 17096.61 88888.00 2015-07-25 17:31:34.000 206 33701.73 34.92 17096.63 88888.00 2015-07-25 17:31:35.000 206 33701.74 34.92 17096.67 37790.13 2015-07-25 17:31:36.000 206 33701.77 34.92 17096.72 88888.00 2015-07-25 17:31:37.000 206 33701.79 34.92 17096.70 88888.00 2015-07-25 17:31:38.000 206 33701.81 34.92 17096.66 88888.00 2015-07-25 17:31:39.000 206 33701.74 34.94 17096.66 88888.00 2015-07-25 17:31:40.000 206 33701.75 34.97 17096.65 37790.12 2015-07-25 17:31:41.000 206 33701.75 34.95 17096.65 88888.00 2015-07-25 17:31:42.000 206 33701.74 34.91 17096.68 88888.00 2015-07-25 17:31:43.000 206 33701.71 34.94 17096.68 88888.00 2015-07-25 17:31:44.000 206 33701.70 34.93 17096.68 88888.00 2015-07-25 17:31:45.000 206 33701.70 34.92 17096.69 37790.16 2015-07-25 17:31:46.000 206 33701.75 34.90 17096.72 88888.00 2015-07-25 17:31:47.000 206 33701.78 34.90 17096.65 88888.00 2015-07-25 17:31:48.000 206 33701.78 34.97 17096.63 88888.00 2015-07-25 17:31:49.000 206 33701.75 34.94 17096.63 88888.00 2015-07-25 17:31:50.000 206 33701.71 34.89 17096.61 37790.18 2015-07-25 17:31:51.000 206 33701.74 34.91 17096.61 88888.00 2015-07-25 17:31:52.000 206 33701.78 34.89 17096.62 88888.00 2015-07-25 17:31:53.000 206 33701.81 34.87 17096.65 88888.00 2015-07-25 17:31:54.000 206 33701.76 34.81 17096.65 88888.00 2015-07-25 17:31:55.000 206 33701.79 34.84 17096.67 37790.06 2015-07-25 17:31:56.000 206 33701.76 34.85 17096.64 88888.00 2015-07-25 17:31:57.000 206 33701.79 34.86 17096.64 88888.00 2015-07-25 17:31:58.000 206 33701.80 34.91 17096.65 88888.00 2015-07-25 17:31:59.000 206 33701.78 34.87 17096.64 88888.00 2015-07-25 17:32:00.000 206 33701.79 34.84 17096.60 37790.17 2015-07-25 17:32:01.000 206 33701.81 34.85 17096.60 88888.00 2015-07-25 17:32:02.000 206 33701.77 34.82 17096.61 88888.00 2015-07-25 17:32:03.000 206 33701.77 34.81 17096.59 88888.00 2015-07-25 17:32:04.000 206 33701.77 34.84 17096.59 88888.00 2015-07-25 17:32:05.000 206 33701.77 34.83 17096.57 37790.14 2015-07-25 17:32:06.000 206 33701.83 34.85 17096.58 88888.00 2015-07-25 17:32:07.000 206 33701.79 34.83 17096.58 88888.00 2015-07-25 17:32:08.000 206 33701.78 34.79 17096.59 88888.00 2015-07-25 17:32:09.000 206 33701.79 34.80 17096.61 88888.00 2015-07-25 17:32:10.000 206 33701.76 34.78 17096.60 37790.11 2015-07-25 17:32:11.000 206 33701.76 34.81 17096.55 88888.00 2015-07-25 17:32:12.000 206 33701.77 34.84 17096.59 88888.00 2015-07-25 17:32:13.000 206 33701.75 34.84 17096.62 88888.00 2015-07-25 17:32:14.000 206 33701.77 34.82 17096.64 88888.00 2015-07-25 17:32:15.000 206 33701.78 34.83 17096.61 37790.16 2015-07-25 17:32:16.000 206 33701.76 34.83 17096.64 88888.00 2015-07-25 17:32:17.000 206 33701.70 34.82 17096.61 88888.00 2015-07-25 17:32:18.000 206 33701.74 34.84 17096.58 88888.00 2015-07-25 17:32:19.000 206 33701.73 34.83 17096.60 88888.00 2015-07-25 17:32:20.000 206 33701.71 34.87 17096.63 37790.22 2015-07-25 17:32:21.000 206 33701.70 34.86 17096.60 88888.00 2015-07-25 17:32:22.000 206 33701.71 34.82 17096.62 88888.00 2015-07-25 17:32:23.000 206 33701.70 34.82 17096.61 88888.00 2015-07-25 17:32:24.000 206 33701.70 34.82 17096.58 88888.00 2015-07-25 17:32:25.000 206 33701.72 34.81 17096.59 37790.18 2015-07-25 17:32:26.000 206 33701.73 34.81 17096.58 88888.00 2015-07-25 17:32:27.000 206 33701.71 34.81 17096.59 88888.00 2015-07-25 17:32:28.000 206 33701.71 34.81 17096.61 88888.00 2015-07-25 17:32:29.000 206 33701.68 34.82 17096.64 88888.00 2015-07-25 17:32:30.000 206 33701.69 34.85 17096.68 37790.08 2015-07-25 17:32:31.000 206 33701.67 34.83 17096.66 88888.00 2015-07-25 17:32:32.000 206 33701.68 34.83 17096.61 88888.00 2015-07-25 17:32:33.000 206 33701.70 34.82 17096.60 88888.00 2015-07-25 17:32:34.000 206 33701.71 34.79 17096.57 88888.00 2015-07-25 17:32:35.000 206 33701.70 34.78 17096.57 37790.13 2015-07-25 17:32:36.000 206 33701.74 34.78 17096.59 88888.00 2015-07-25 17:32:37.000 206 33701.72 34.75 17096.57 88888.00 2015-07-25 17:32:38.000 206 33701.71 34.77 17096.55 88888.00 2015-07-25 17:32:39.000 206 33701.73 34.75 17096.57 88888.00 2015-07-25 17:32:40.000 206 33701.71 34.71 17096.59 37790.14 2015-07-25 17:32:41.000 206 33701.73 34.70 17096.60 88888.00 2015-07-25 17:32:42.000 206 33701.71 34.71 17096.58 88888.00 2015-07-25 17:32:43.000 206 33701.71 34.77 17096.60 88888.00 2015-07-25 17:32:44.000 206 33701.74 34.80 17096.63 88888.00 2015-07-25 17:32:45.000 206 33701.71 34.80 17096.65 37790.13 2015-07-25 17:32:46.000 206 33701.71 34.84 17096.65 88888.00 2015-07-25 17:32:47.000 206 33701.71 34.83 17096.61 88888.00 2015-07-25 17:32:48.000 206 33701.70 34.78 17096.65 88888.00 2015-07-25 17:32:49.000 206 33701.68 34.79 17096.66 88888.00 2015-07-25 17:32:50.000 206 33701.67 34.81 17096.65 37790.10 2015-07-25 17:32:51.000 206 33701.67 34.80 17096.66 88888.00 2015-07-25 17:32:52.000 206 33701.67 34.79 17096.68 88888.00 2015-07-25 17:32:53.000 206 33701.65 34.75 17096.67 88888.00 2015-07-25 17:32:54.000 206 33701.67 34.80 17096.70 88888.00 2015-07-25 17:32:55.000 206 33701.69 34.82 17096.72 37790.01 2015-07-25 17:32:56.000 206 33701.65 34.82 17096.73 88888.00 2015-07-25 17:32:57.000 206 33701.65 34.82 17096.73 88888.00 2015-07-25 17:32:58.000 206 33701.67 34.81 17096.74 88888.00 2015-07-25 17:32:59.000 206 33701.66 34.78 17096.70 88888.00 2015-07-25 17:33:00.000 206 33701.70 34.77 17096.67 37790.12 2015-07-25 17:33:01.000 206 33701.73 34.76 17096.68 88888.00 2015-07-25 17:33:02.000 206 33701.73 34.80 17096.72 88888.00 2015-07-25 17:33:03.000 206 33701.72 34.80 17096.70 88888.00 2015-07-25 17:33:04.000 206 33701.73 34.79 17096.70 88888.00 2015-07-25 17:33:05.000 206 33701.72 34.78 17096.72 37790.09 2015-07-25 17:33:06.000 206 33701.70 34.79 17096.71 88888.00 2015-07-25 17:33:07.000 206 33701.69 34.79 17096.70 88888.00 2015-07-25 17:33:08.000 206 33701.66 34.78 17096.72 88888.00 2015-07-25 17:33:09.000 206 33701.73 34.77 17096.70 88888.00 2015-07-25 17:33:10.000 206 33701.74 34.76 17096.65 37790.09 2015-07-25 17:33:11.000 206 33701.71 34.78 17096.65 88888.00 2015-07-25 17:33:12.000 206 33701.70 34.76 17096.67 88888.00 2015-07-25 17:33:13.000 206 33701.67 34.74 17096.68 88888.00 2015-07-25 17:33:14.000 206 33701.68 34.70 17096.69 88888.00 2015-07-25 17:33:15.000 206 33701.67 34.69 17096.69 37789.99 2015-07-25 17:33:16.000 206 33701.67 34.64 17096.67 88888.00 2015-07-25 17:33:17.000 206 33701.66 34.63 17096.68 88888.00 2015-07-25 17:33:18.000 206 33701.65 34.67 17096.71 88888.00 2015-07-25 17:33:19.000 206 33701.63 34.64 17096.72 88888.00 2015-07-25 17:33:20.000 206 33701.63 34.66 17096.68 37790.08 2015-07-25 17:33:21.000 206 33701.64 34.70 17096.67 88888.00 2015-07-25 17:33:22.000 206 33701.63 34.65 17096.68 88888.00 2015-07-25 17:33:23.000 206 33701.64 34.65 17096.69 88888.00 2015-07-25 17:33:24.000 206 33701.65 34.67 17096.71 88888.00 2015-07-25 17:33:25.000 206 33701.64 34.67 17096.68 37789.95 2015-07-25 17:33:26.000 206 33701.64 34.66 17096.68 88888.00 2015-07-25 17:33:27.000 206 33701.62 34.66 17096.71 88888.00 2015-07-25 17:33:28.000 206 33701.64 34.67 17096.68 88888.00 2015-07-25 17:33:29.000 206 33701.63 34.65 17096.67 88888.00 2015-07-25 17:33:30.000 206 33701.67 34.65 17096.67 37789.95 2015-07-25 17:33:31.000 206 33701.67 34.63 17096.70 88888.00 2015-07-25 17:33:32.000 206 33701.66 34.65 17096.71 88888.00 2015-07-25 17:33:33.000 206 33701.63 34.68 17096.71 88888.00 2015-07-25 17:33:34.000 206 33701.62 34.66 17096.71 88888.00 2015-07-25 17:33:35.000 206 33701.64 34.68 17096.70 37790.06 2015-07-25 17:33:36.000 206 33701.63 34.67 17096.74 88888.00 2015-07-25 17:33:37.000 206 33701.62 34.65 17096.75 88888.00 2015-07-25 17:33:38.000 206 33701.63 34.60 17096.74 88888.00 2015-07-25 17:33:39.000 206 33701.67 34.63 17096.74 88888.00 2015-07-25 17:33:40.000 206 33701.63 34.60 17096.73 37790.06 2015-07-25 17:33:41.000 206 33701.60 34.61 17096.70 88888.00 2015-07-25 17:33:42.000 206 33701.59 34.62 17096.71 88888.00 2015-07-25 17:33:43.000 206 33701.59 34.61 17096.70 88888.00 2015-07-25 17:33:44.000 206 33701.58 34.58 17096.72 88888.00 2015-07-25 17:33:45.000 206 33701.58 34.60 17096.69 37789.90 2015-07-25 17:33:46.000 206 33701.56 34.64 17096.69 88888.00 2015-07-25 17:33:47.000 206 33701.56 34.70 17096.71 88888.00 2015-07-25 17:33:48.000 206 33701.55 34.70 17096.67 88888.00 2015-07-25 17:33:49.000 206 33701.58 34.71 17096.64 88888.00 2015-07-25 17:33:50.000 206 33701.53 34.70 17096.64 37789.99 2015-07-25 17:33:51.000 206 33701.49 34.66 17096.62 88888.00 2015-07-25 17:33:52.000 206 33701.49 34.70 17096.64 88888.00 2015-07-25 17:33:53.000 206 33701.50 34.70 17096.65 88888.00 2015-07-25 17:33:54.000 206 33701.49 34.71 17096.64 88888.00 2015-07-25 17:33:55.000 206 33701.49 34.63 17096.66 37789.97 2015-07-25 17:33:56.000 206 33701.51 34.63 17096.67 88888.00 2015-07-25 17:33:57.000 206 33701.51 34.65 17096.69 88888.00 2015-07-25 17:33:58.000 206 33701.47 34.66 17096.68 88888.00 2015-07-25 17:33:59.000 206 33701.44 34.67 17096.67 88888.00 2015-07-25 17:34:00.000 206 33701.42 34.65 17096.67 37789.99 2015-07-25 17:34:01.000 206 33701.41 34.65 17096.69 88888.00 2015-07-25 17:34:02.000 206 33701.44 34.67 17096.66 88888.00 2015-07-25 17:34:03.000 206 33701.46 34.72 17096.67 88888.00 2015-07-25 17:34:04.000 206 33701.45 34.71 17096.70 88888.00 2015-07-25 17:34:05.000 206 33701.46 34.71 17096.69 37789.94 2015-07-25 17:34:06.000 206 33701.48 34.67 17096.67 88888.00 2015-07-25 17:34:07.000 206 33701.45 34.62 17096.70 88888.00 2015-07-25 17:34:08.000 206 33701.43 34.61 17096.68 88888.00 2015-07-25 17:34:09.000 206 33701.42 34.64 17096.67 88888.00 2015-07-25 17:34:10.000 206 33701.45 34.67 17096.72 37789.91 2015-07-25 17:34:11.000 206 33701.47 34.68 17096.74 88888.00 2015-07-25 17:34:12.000 206 33701.47 34.65 17096.74 88888.00 2015-07-25 17:34:13.000 206 33701.45 34.68 17096.73 88888.00 2015-07-25 17:34:14.000 206 33701.46 34.68 17096.73 88888.00 2015-07-25 17:34:15.000 206 33701.49 34.70 17096.73 37789.85 2015-07-25 17:34:16.000 206 33701.50 34.72 17096.72 88888.00 2015-07-25 17:34:17.000 206 33701.47 34.73 17096.70 88888.00 2015-07-25 17:34:18.000 206 33701.44 34.69 17096.68 88888.00 2015-07-25 17:34:19.000 206 33701.39 34.65 17096.71 88888.00 2015-07-25 17:34:20.000 206 33701.42 34.64 17096.70 37789.97 2015-07-25 17:34:21.000 206 33701.40 34.67 17096.71 88888.00 2015-07-25 17:34:22.000 206 33701.45 34.65 17096.71 88888.00 2015-07-25 17:34:23.000 206 33701.44 34.65 17096.71 88888.00 2015-07-25 17:34:24.000 206 33701.43 34.66 17096.69 88888.00 2015-07-25 17:34:25.000 206 33701.42 34.64 17096.72 37789.88 2015-07-25 17:34:26.000 206 33701.41 34.67 17096.74 88888.00 2015-07-25 17:34:27.000 206 33701.42 34.71 17096.76 88888.00 2015-07-25 17:34:28.000 206 33701.42 34.70 17096.77 88888.00 2015-07-25 17:34:29.000 206 33701.43 34.69 17096.74 88888.00 2015-07-25 17:34:30.000 206 33701.43 34.65 17096.72 37789.81 2015-07-25 17:34:31.000 206 33701.45 34.65 17096.75 88888.00 2015-07-25 17:34:32.000 206 33701.43 34.68 17096.73 88888.00 2015-07-25 17:34:33.000 206 33701.41 34.71 17096.68 88888.00 2015-07-25 17:34:34.000 206 33701.44 34.68 17096.66 88888.00 2015-07-25 17:34:35.000 206 33701.45 34.69 17096.71 37789.82 2015-07-25 17:34:36.000 206 33701.46 34.70 17096.72 88888.00 2015-07-25 17:34:37.000 206 33701.45 34.72 17096.72 88888.00 2015-07-25 17:34:38.000 206 33701.45 34.75 17096.73 88888.00 2015-07-25 17:34:39.000 206 33701.42 34.72 17096.70 88888.00 2015-07-25 17:34:40.000 206 33701.37 34.68 17096.71 37789.86 2015-07-25 17:34:41.000 206 33701.33 34.67 17096.69 88888.00 2015-07-25 17:34:42.000 206 33701.34 34.68 17096.68 88888.00 2015-07-25 17:34:43.000 206 33701.37 34.66 17096.70 88888.00 2015-07-25 17:34:44.000 206 33701.38 34.66 17096.72 88888.00 2015-07-25 17:34:45.000 206 33701.41 34.68 17096.76 37789.89 2015-07-25 17:34:46.000 206 33701.39 34.69 17096.75 88888.00 2015-07-25 17:34:47.000 206 33701.41 34.71 17096.71 88888.00 2015-07-25 17:34:48.000 206 33701.42 34.72 17096.68 88888.00 2015-07-25 17:34:49.000 206 33701.39 34.70 17096.67 88888.00 2015-07-25 17:34:50.000 206 33701.41 34.68 17096.70 37789.78 2015-07-25 17:34:51.000 206 33701.39 34.70 17096.70 88888.00 2015-07-25 17:34:52.000 206 33701.39 34.75 17096.69 88888.00 2015-07-25 17:34:53.000 206 33701.38 34.78 17096.67 88888.00 2015-07-25 17:34:54.000 206 33701.33 34.77 17096.67 88888.00 2015-07-25 17:34:55.000 206 33701.31 34.78 17096.67 37789.84 2015-07-25 17:34:56.000 206 33701.31 34.75 17096.67 88888.00 2015-07-25 17:34:57.000 206 33701.31 34.74 17096.67 88888.00 2015-07-25 17:34:58.000 206 33701.29 34.74 17096.70 88888.00 2015-07-25 17:34:59.000 206 33701.27 34.73 17096.70 88888.00 2015-07-25 17:35:00.000 206 33701.28 34.73 17096.69 37789.85 2015-07-25 17:35:01.000 206 33701.29 34.74 17096.71 88888.00 2015-07-25 17:35:02.000 206 33701.28 34.74 17096.72 88888.00 2015-07-25 17:35:03.000 206 33701.28 34.74 17096.72 88888.00 2015-07-25 17:35:04.000 206 33701.31 34.70 17096.72 88888.00 2015-07-25 17:35:05.000 206 33701.28 34.71 17096.70 37789.80 2015-07-25 17:35:06.000 206 33701.26 34.72 17096.68 88888.00 2015-07-25 17:35:07.000 206 33701.25 34.73 17096.68 88888.00 2015-07-25 17:35:08.000 206 33701.30 34.74 17096.69 88888.00 2015-07-25 17:35:09.000 206 33701.27 34.74 17096.70 88888.00 2015-07-25 17:35:10.000 206 33701.26 34.74 17096.70 37789.78 2015-07-25 17:35:11.000 206 33701.24 34.74 17096.69 88888.00 2015-07-25 17:35:12.000 206 33701.21 34.76 17096.70 88888.00 2015-07-25 17:35:13.000 206 33701.21 34.81 17096.71 88888.00 2015-07-25 17:35:14.000 206 33701.23 34.83 17096.68 88888.00 2015-07-25 17:35:15.000 206 33701.25 34.82 17096.73 37789.75 2015-07-25 17:35:16.000 206 33701.26 34.80 17096.78 88888.00 2015-07-25 17:35:17.000 206 33701.28 34.81 17096.80 88888.00 2015-07-25 17:35:18.000 206 33701.26 34.84 17096.80 88888.00 2015-07-25 17:35:19.000 206 33701.26 34.82 17096.78 88888.00 2015-07-25 17:35:20.000 206 33701.22 34.82 17096.75 37789.75 2015-07-25 17:35:21.000 206 33701.24 34.81 17096.73 88888.00 2015-07-25 17:35:22.000 206 33701.26 34.82 17096.75 88888.00 2015-07-25 17:35:23.000 206 33701.23 34.86 17096.73 88888.00 2015-07-25 17:35:24.000 206 33701.23 34.87 17096.76 88888.00 2015-07-25 17:35:25.000 206 33701.23 34.86 17096.73 37789.78 2015-07-25 17:35:26.000 206 33701.21 34.88 17096.71 88888.00 2015-07-25 17:35:27.000 206 33701.21 34.86 17096.77 88888.00 2015-07-25 17:35:28.000 206 33701.24 34.84 17096.73 88888.00 2015-07-25 17:35:29.000 206 33701.24 34.82 17096.72 88888.00 2015-07-25 17:35:30.000 206 33701.22 34.81 17096.74 37789.80 2015-07-25 17:35:31.000 206 33701.17 34.85 17096.70 88888.00 2015-07-25 17:35:32.000 206 33701.21 34.87 17096.70 88888.00 2015-07-25 17:35:33.000 206 33701.16 34.81 17096.69 88888.00 2015-07-25 17:35:34.000 206 33701.19 34.79 17096.71 88888.00 2015-07-25 17:35:35.000 206 33701.19 34.79 17096.68 37789.63 2015-07-25 17:35:36.000 206 33701.20 34.82 17096.70 88888.00 2015-07-25 17:35:37.000 206 33701.19 34.83 17096.71 88888.00 2015-07-25 17:35:38.000 206 33701.21 34.89 17096.65 88888.00 2015-07-25 17:35:39.000 206 33701.24 34.87 17096.66 88888.00 2015-07-25 17:35:40.000 206 33701.20 34.83 17096.65 37789.73 2015-07-25 17:35:41.000 206 33701.20 34.85 17096.65 88888.00 2015-07-25 17:35:42.000 206 33701.20 34.88 17096.65 88888.00 2015-07-25 17:35:43.000 206 33701.19 34.86 17096.69 88888.00 2015-07-25 17:35:44.000 206 33701.16 34.83 17096.65 88888.00 2015-07-25 17:35:45.000 206 33701.18 34.83 17096.65 37789.62 2015-07-25 17:35:46.000 206 33701.14 34.83 17096.67 88888.00 2015-07-25 17:35:47.000 206 33701.15 34.81 17096.68 88888.00 2015-07-25 17:35:48.000 206 33701.16 34.82 17096.66 88888.00 2015-07-25 17:35:49.000 206 33701.19 34.80 17096.66 88888.00 2015-07-25 17:35:50.000 206 33701.21 34.85 17096.65 37789.68 2015-07-25 17:35:51.000 206 33701.19 34.91 17096.67 88888.00 2015-07-25 17:35:52.000 206 33701.18 34.91 17096.68 88888.00 2015-07-25 17:35:53.000 206 33701.17 34.87 17096.68 88888.00 2015-07-25 17:35:54.000 206 33701.17 34.82 17096.69 88888.00 2015-07-25 17:35:55.000 206 33701.18 34.80 17096.69 37789.58 2015-07-25 17:35:56.000 206 33701.15 34.82 17096.69 88888.00 2015-07-25 17:35:57.000 206 33701.20 34.87 17096.73 88888.00 2015-07-25 17:35:58.000 206 33701.17 34.86 17096.77 88888.00 2015-07-25 17:35:59.000 206 33701.17 34.85 17096.66 88888.00 2015-07-25 17:36:00.000 206 33701.14 34.83 17096.64 37789.71 2015-07-25 17:36:01.000 206 33701.12 34.82 17096.63 88888.00 2015-07-25 17:36:02.000 206 33701.14 34.83 17096.63 88888.00 2015-07-25 17:36:03.000 206 33701.13 34.83 17096.63 88888.00 2015-07-25 17:36:04.000 206 33701.11 34.84 17096.65 88888.00 2015-07-25 17:36:05.000 206 33701.14 34.85 17096.65 37789.69 2015-07-25 17:36:06.000 206 33701.17 34.89 17096.65 88888.00 2015-07-25 17:36:07.000 206 33701.19 34.92 17096.66 88888.00 2015-07-25 17:36:08.000 206 33701.18 34.92 17096.60 88888.00 2015-07-25 17:36:09.000 206 33701.15 34.90 17096.58 88888.00 2015-07-25 17:36:10.000 206 33701.17 34.89 17096.62 37789.57 2015-07-25 17:36:11.000 206 33701.15 34.92 17096.61 88888.00 2015-07-25 17:36:12.000 206 33701.14 34.95 17096.60 88888.00 2015-07-25 17:36:13.000 206 33701.11 34.93 17096.59 88888.00 2015-07-25 17:36:14.000 206 33701.10 34.91 17096.57 88888.00 2015-07-25 17:36:15.000 206 33701.09 34.93 17096.59 37789.66 2015-07-25 17:36:16.000 206 33701.07 34.96 17096.60 88888.00 2015-07-25 17:36:17.000 206 33701.03 34.93 17096.63 88888.00 2015-07-25 17:36:18.000 206 33701.02 34.94 17096.60 88888.00 2015-07-25 17:36:19.000 206 33701.02 34.98 17096.59 88888.00 2015-07-25 17:36:20.000 206 33701.07 34.96 17096.60 37789.63 2015-07-25 17:36:21.000 206 33701.07 34.94 17096.64 88888.00 2015-07-25 17:36:22.000 206 33701.03 34.97 17096.63 88888.00 2015-07-25 17:36:23.000 206 33701.00 35.02 17096.57 88888.00 2015-07-25 17:36:24.000 206 33701.01 35.00 17096.56 88888.00 2015-07-25 17:36:25.000 206 33701.02 35.02 17096.56 37789.60 2015-07-25 17:36:26.000 206 33701.02 34.96 17096.57 88888.00 2015-07-25 17:36:27.000 206 33701.01 34.92 17096.58 88888.00 2015-07-25 17:36:28.000 206 33700.99 34.96 17096.57 88888.00 2015-07-25 17:36:29.000 206 33700.94 35.02 17096.57 88888.00 2015-07-25 17:36:30.000 206 33700.93 35.06 17096.57 37789.57 2015-07-25 17:36:31.000 206 33700.93 35.03 17096.60 88888.00 2015-07-25 17:36:32.000 206 33700.91 35.03 17096.60 88888.00 2015-07-25 17:36:33.000 206 33700.92 35.01 17096.59 88888.00 2015-07-25 17:36:34.000 206 33700.91 34.99 17096.61 88888.00 2015-07-25 17:36:35.000 206 33700.92 34.99 17096.62 37789.45 2015-07-25 17:36:36.000 206 33700.93 34.98 17096.60 88888.00 2015-07-25 17:36:37.000 206 33700.94 34.97 17096.55 88888.00 2015-07-25 17:36:38.000 206 33700.90 34.99 17096.54 88888.00 2015-07-25 17:36:39.000 206 33700.87 34.97 17096.58 88888.00 2015-07-25 17:36:40.000 206 33700.92 34.92 17096.59 37789.50 2015-07-25 17:36:41.000 206 33700.94 34.95 17096.63 88888.00 2015-07-25 17:36:42.000 206 33700.93 35.00 17096.69 88888.00 2015-07-25 17:36:43.000 206 33700.91 35.01 17096.64 88888.00 2015-07-25 17:36:44.000 206 33700.88 35.02 17096.62 88888.00 2015-07-25 17:36:45.000 206 33700.89 34.98 17096.65 37789.46 2015-07-25 17:36:46.000 206 33700.91 34.96 17096.62 88888.00 2015-07-25 17:36:47.000 206 33700.91 34.98 17096.59 88888.00 2015-07-25 17:36:48.000 206 33700.90 34.96 17096.60 88888.00 2015-07-25 17:36:49.000 206 33700.95 34.98 17096.60 88888.00 2015-07-25 17:36:50.000 206 33700.93 35.01 17096.58 37789.48 2015-07-25 17:36:51.000 206 33700.94 35.02 17096.56 88888.00 2015-07-25 17:36:52.000 206 33700.97 34.97 17096.53 88888.00 2015-07-25 17:36:53.000 206 33700.96 35.02 17096.53 88888.00 2015-07-25 17:36:54.000 206 33700.95 35.04 17096.53 88888.00 2015-07-25 17:36:55.000 206 33700.94 35.05 17096.54 37789.44 2015-07-25 17:36:56.000 206 33700.97 35.07 17096.56 88888.00 2015-07-25 17:36:57.000 206 33700.93 35.07 17096.57 88888.00 2015-07-25 17:36:58.000 206 33700.95 35.07 17096.53 88888.00 2015-07-25 17:36:59.000 206 33700.95 35.06 17096.50 88888.00 2015-07-25 17:37:00.000 206 33700.98 35.05 17096.51 37789.52 2015-07-25 17:37:01.000 206 33700.97 35.05 17096.53 88888.00 2015-07-25 17:37:02.000 206 33700.95 35.01 17096.53 88888.00 2015-07-25 17:37:03.000 206 33700.96 34.99 17096.58 88888.00 2015-07-25 17:37:04.000 206 33700.96 34.97 17096.59 88888.00 2015-07-25 17:37:05.000 206 33700.95 35.01 17096.57 37789.41 2015-07-25 17:37:06.000 206 33700.95 34.99 17096.53 88888.00 2015-07-25 17:37:07.000 206 33700.94 34.99 17096.54 88888.00 2015-07-25 17:37:08.000 206 33700.96 35.06 17096.58 88888.00 2015-07-25 17:37:09.000 206 33700.99 35.08 17096.51 88888.00 2015-07-25 17:37:10.000 206 33700.98 35.06 17096.50 37789.44 2015-07-25 17:37:11.000 206 33700.94 35.06 17096.54 88888.00 2015-07-25 17:37:12.000 206 33700.96 35.11 17096.55 88888.00 2015-07-25 17:37:13.000 206 33701.02 35.09 17096.52 88888.00 2015-07-25 17:37:14.000 206 33701.04 35.08 17096.52 88888.00 2015-07-25 17:37:15.000 206 33701.02 35.09 17096.55 37789.44 2015-07-25 17:37:16.000 206 33701.04 35.09 17096.55 88888.00 2015-07-25 17:37:17.000 206 33701.02 35.07 17096.51 88888.00 2015-07-25 17:37:18.000 206 33701.05 35.04 17096.49 88888.00 2015-07-25 17:37:19.000 206 33701.06 35.06 17096.49 88888.00 2015-07-25 17:37:20.000 206 33701.05 35.09 17096.53 37789.59 2015-07-25 17:37:21.000 206 33701.08 35.12 17096.53 88888.00 2015-07-25 17:37:22.000 206 33701.06 35.07 17096.50 88888.00 2015-07-25 17:37:23.000 206 33701.09 35.07 17096.51 88888.00 2015-07-25 17:37:24.000 206 33701.09 35.03 17096.51 88888.00 2015-07-25 17:37:25.000 206 33701.09 35.04 17096.51 37789.62 2015-07-25 17:37:26.000 206 33701.10 35.04 17096.51 88888.00 2015-07-25 17:37:27.000 206 33701.11 35.08 17096.53 88888.00 2015-07-25 17:37:28.000 206 33701.11 35.06 17096.51 88888.00 2015-07-25 17:37:29.000 206 33701.13 35.08 17096.51 88888.00 2015-07-25 17:37:30.000 206 33701.10 35.07 17096.49 37789.62 2015-07-25 17:37:31.000 206 33701.14 35.06 17096.50 88888.00 2015-07-25 17:37:32.000 206 33701.13 35.06 17096.50 88888.00 2015-07-25 17:37:33.000 206 33701.14 35.06 17096.47 88888.00 2015-07-25 17:37:34.000 206 33701.18 35.03 17096.47 88888.00 2015-07-25 17:37:35.000 206 33701.16 35.01 17096.49 37789.64 2015-07-25 17:37:36.000 206 33701.09 35.02 17096.48 88888.00 2015-07-25 17:37:37.000 206 33701.12 35.05 17096.52 88888.00 2015-07-25 17:37:38.000 206 33701.15 35.04 17096.51 88888.00 2015-07-25 17:37:39.000 206 33701.09 35.00 17096.53 88888.00 2015-07-25 17:37:40.000 206 33701.11 34.99 17096.55 37789.54 2015-07-25 17:37:41.000 206 33701.10 35.01 17096.54 88888.00 2015-07-25 17:37:42.000 206 33701.11 35.01 17096.55 88888.00 2015-07-25 17:37:43.000 206 33701.10 34.98 17096.49 88888.00 2015-07-25 17:37:44.000 206 33701.12 35.04 17096.52 88888.00 2015-07-25 17:37:45.000 206 33701.13 35.04 17096.55 37789.60 2015-07-25 17:37:46.000 206 33701.09 35.06 17096.53 88888.00 2015-07-25 17:37:47.000 206 33701.06 35.07 17096.55 88888.00 2015-07-25 17:37:48.000 206 33701.12 35.04 17096.56 88888.00 2015-07-25 17:37:49.000 206 33701.12 35.01 17096.53 88888.00 2015-07-25 17:37:50.000 206 33701.11 35.05 17096.53 37789.62 2015-07-25 17:37:51.000 206 33701.12 35.01 17096.56 88888.00 2015-07-25 17:37:52.000 206 33701.10 35.04 17096.56 88888.00 2015-07-25 17:37:53.000 206 33701.08 35.03 17096.53 88888.00 2015-07-25 17:37:54.000 206 33701.09 35.05 17096.52 88888.00 2015-07-25 17:37:55.000 206 33701.08 35.06 17096.50 37789.50 2015-07-25 17:37:56.000 206 33701.06 35.04 17096.51 88888.00 2015-07-25 17:37:57.000 206 33701.04 35.08 17096.54 88888.00 2015-07-25 17:37:58.000 206 33701.07 35.06 17096.55 88888.00 2015-07-25 17:37:59.000 206 33701.06 35.07 17096.53 88888.00 2015-07-25 17:38:00.000 206 33701.04 35.08 17096.52 37789.52 2015-07-25 17:38:01.000 206 33701.07 35.02 17096.52 88888.00 2015-07-25 17:38:02.000 206 33701.08 35.02 17096.52 88888.00 2015-07-25 17:38:03.000 206 33701.06 35.01 17096.52 88888.00 2015-07-25 17:38:04.000 206 33701.05 35.00 17096.53 88888.00 2015-07-25 17:38:05.000 206 33701.02 35.04 17096.55 37789.63 2015-07-25 17:38:06.000 206 33701.08 35.06 17096.56 88888.00 2015-07-25 17:38:07.000 206 33701.13 35.11 17096.54 88888.00 2015-07-25 17:38:08.000 206 33701.09 35.09 17096.53 88888.00 2015-07-25 17:38:09.000 206 33701.07 35.12 17096.52 88888.00 2015-07-25 17:38:10.000 206 33701.04 35.16 17096.51 37789.63 2015-07-25 17:38:11.000 206 33701.04 35.17 17096.51 88888.00 2015-07-25 17:38:12.000 206 33701.00 35.12 17096.54 88888.00 2015-07-25 17:38:13.000 206 33700.98 35.10 17096.52 88888.00 2015-07-25 17:38:14.000 206 33701.01 35.12 17096.52 88888.00 2015-07-25 17:38:15.000 206 33700.99 35.16 17096.50 37789.44 2015-07-25 17:38:16.000 206 33701.00 35.22 17096.55 88888.00 2015-07-25 17:38:17.000 206 33700.94 35.23 17096.55 88888.00 2015-07-25 17:38:18.000 206 33700.92 35.20 17096.53 88888.00 2015-07-25 17:38:19.000 206 33700.95 35.21 17096.52 88888.00 2015-07-25 17:38:20.000 206 33700.96 35.19 17096.51 37789.48 2015-07-25 17:38:21.000 206 33700.97 35.24 17096.54 88888.00 2015-07-25 17:38:22.000 206 33700.95 35.23 17096.50 88888.00 2015-07-25 17:38:23.000 206 33700.93 35.20 17096.50 88888.00 2015-07-25 17:38:24.000 206 33700.91 35.18 17096.50 88888.00 2015-07-25 17:38:25.000 206 33700.92 35.20 17096.49 37789.48 2015-07-25 17:38:26.000 206 33700.96 35.24 17096.51 88888.00 2015-07-25 17:38:27.000 206 33700.98 35.28 17096.55 88888.00 2015-07-25 17:38:28.000 206 33700.98 35.22 17096.51 88888.00 2015-07-25 17:38:29.000 206 33701.03 35.21 17096.51 88888.00 2015-07-25 17:38:30.000 206 33701.03 35.24 17096.52 37789.38 2015-07-25 17:38:31.000 206 33700.99 35.24 17096.52 88888.00 2015-07-25 17:38:32.000 206 33701.00 35.17 17096.51 88888.00 2015-07-25 17:38:33.000 206 33701.07 35.20 17096.48 88888.00 2015-07-25 17:38:34.000 206 33701.02 35.21 17096.45 88888.00 2015-07-25 17:38:35.000 206 33701.04 35.22 17096.46 37789.38 2015-07-25 17:38:36.000 206 33701.04 35.25 17096.47 88888.00 2015-07-25 17:38:37.000 206 33701.04 35.25 17096.46 88888.00 2015-07-25 17:38:38.000 206 33701.06 35.25 17096.49 88888.00 2015-07-25 17:38:39.000 206 33701.04 35.25 17096.52 88888.00 2015-07-25 17:38:40.000 206 33701.03 35.26 17096.54 37789.49 2015-07-25 17:38:41.000 206 33701.03 35.25 17096.51 88888.00 2015-07-25 17:38:42.000 206 33700.99 35.21 17096.46 88888.00 2015-07-25 17:38:43.000 206 33700.92 35.18 17096.48 88888.00 2015-07-25 17:38:44.000 206 33700.95 35.18 17096.49 88888.00 2015-07-25 17:38:45.000 206 33700.95 35.18 17096.48 37789.51 2015-07-25 17:38:46.000 206 33700.98 35.13 17096.48 88888.00 2015-07-25 17:38:47.000 206 33701.01 35.17 17096.49 88888.00 2015-07-25 17:38:48.000 206 33701.03 35.14 17096.46 88888.00 2015-07-25 17:38:49.000 206 33701.02 35.13 17096.44 88888.00 2015-07-25 17:38:50.000 206 33701.01 35.15 17096.42 37789.51 2015-07-25 17:38:51.000 206 33701.03 35.16 17096.39 88888.00 2015-07-25 17:38:52.000 206 33701.03 35.13 17096.39 88888.00 2015-07-25 17:38:53.000 206 33701.01 35.14 17096.45 88888.00 2015-07-25 17:38:54.000 206 33700.98 35.14 17096.50 88888.00 2015-07-25 17:38:55.000 206 33700.93 35.14 17096.48 37789.33 2015-07-25 17:38:56.000 206 33700.95 35.14 17096.47 88888.00 2015-07-25 17:38:57.000 206 33700.99 35.13 17096.48 88888.00 2015-07-25 17:38:58.000 206 33700.93 35.17 17096.49 88888.00 2015-07-25 17:38:59.000 206 33700.93 35.17 17096.47 88888.00 2015-07-25 17:39:00.000 206 33700.93 35.15 17096.46 37789.48 2015-07-25 17:39:01.000 206 33700.89 35.16 17096.47 88888.00 2015-07-25 17:39:02.000 206 33700.87 35.17 17096.44 88888.00 2015-07-25 17:39:03.000 206 33700.89 35.23 17096.46 88888.00 2015-07-25 17:39:04.000 206 33700.93 35.25 17096.42 88888.00 2015-07-25 17:39:05.000 206 33700.95 35.22 17096.39 37789.46 2015-07-25 17:39:06.000 206 33700.95 35.22 17096.38 88888.00 2015-07-25 17:39:07.000 206 33700.91 35.18 17096.39 88888.00 2015-07-25 17:39:08.000 206 33700.90 35.18 17096.40 88888.00 2015-07-25 17:39:09.000 206 33700.91 35.18 17096.44 88888.00 2015-07-25 17:39:10.000 206 33700.91 35.19 17096.43 37789.38 2015-07-25 17:39:11.000 206 33700.86 35.16 17096.45 88888.00 2015-07-25 17:39:12.000 206 33700.81 35.16 17096.44 88888.00 2015-07-25 17:39:13.000 206 33700.79 35.18 17096.45 88888.00 2015-07-25 17:39:14.000 206 33700.81 35.21 17096.44 88888.00 2015-07-25 17:39:15.000 206 33700.79 35.19 17096.41 37789.29 2015-07-25 17:39:16.000 206 33700.82 35.20 17096.43 88888.00 2015-07-25 17:39:17.000 206 33700.81 35.21 17096.41 88888.00 2015-07-25 17:39:18.000 206 33700.80 35.24 17096.41 88888.00 2015-07-25 17:39:19.000 206 33700.82 35.26 17096.39 88888.00 2015-07-25 17:39:20.000 206 33700.86 35.30 17096.38 37789.32 2015-07-25 17:39:21.000 206 33700.88 35.27 17096.40 88888.00 2015-07-25 17:39:22.000 206 33700.88 35.24 17096.43 88888.00 2015-07-25 17:39:23.000 206 33700.87 35.27 17096.43 88888.00 2015-07-25 17:39:24.000 206 33700.88 35.25 17096.42 88888.00 2015-07-25 17:39:25.000 206 33700.82 35.26 17096.39 37789.30 2015-07-25 17:39:26.000 206 33700.85 35.28 17096.40 88888.00 2015-07-25 17:39:27.000 206 33700.87 35.29 17096.43 88888.00 2015-07-25 17:39:28.000 206 33700.86 35.35 17096.44 88888.00 2015-07-25 17:39:29.000 206 33700.82 35.37 17096.44 88888.00 2015-07-25 17:39:30.000 206 33700.79 35.33 17096.42 37789.36 2015-07-25 17:39:31.000 206 33700.78 35.33 17096.44 88888.00 2015-07-25 17:39:32.000 206 33700.77 35.30 17096.45 88888.00 2015-07-25 17:39:33.000 206 33700.78 35.27 17096.42 88888.00 2015-07-25 17:39:34.000 206 33700.78 35.21 17096.41 88888.00 2015-07-25 17:39:35.000 206 33700.75 35.29 17096.41 37789.20 2015-07-25 17:39:36.000 206 33700.80 35.31 17096.41 88888.00 2015-07-25 17:39:37.000 206 33700.79 35.35 17096.40 88888.00 2015-07-25 17:39:38.000 206 33700.76 35.33 17096.41 88888.00 2015-07-25 17:39:39.000 206 33700.74 35.30 17096.42 88888.00 2015-07-25 17:39:40.000 206 33700.76 35.30 17096.37 37789.09 2015-07-25 17:39:41.000 206 33700.75 35.28 17096.37 88888.00 2015-07-25 17:39:42.000 206 33700.71 35.34 17096.39 88888.00 2015-07-25 17:39:43.000 206 33700.70 35.39 17096.38 88888.00 2015-07-25 17:39:44.000 206 33700.69 35.38 17096.41 88888.00 2015-07-25 17:39:45.000 206 33700.72 35.33 17096.35 37789.20 2015-07-25 17:39:46.000 206 33700.69 35.29 17096.37 88888.00 2015-07-25 17:39:47.000 206 33700.71 35.30 17096.37 88888.00 2015-07-25 17:39:48.000 206 33700.72 35.32 17096.39 88888.00 2015-07-25 17:39:49.000 206 33700.71 35.33 17096.42 88888.00 2015-07-25 17:39:50.000 206 33700.73 35.33 17096.45 37789.20 2015-07-25 17:39:51.000 206 33700.76 35.39 17096.45 88888.00 2015-07-25 17:39:52.000 206 33700.73 35.37 17096.45 88888.00 2015-07-25 17:39:53.000 206 33700.69 35.36 17096.41 88888.00 2015-07-25 17:39:54.000 206 33700.70 35.37 17096.42 88888.00 2015-07-25 17:39:55.000 206 33700.70 35.35 17096.43 37789.11 2015-07-25 17:39:56.000 206 33700.71 35.32 17096.44 88888.00 2015-07-25 17:39:57.000 206 33700.72 35.31 17096.44 88888.00 2015-07-25 17:39:58.000 206 33700.72 35.33 17096.47 88888.00 2015-07-25 17:39:59.000 206 33700.66 35.31 17096.42 88888.00 2015-07-25 17:40:00.000 206 33700.66 35.34 17096.43 37789.16 2015-07-25 17:40:01.000 206 33700.71 35.40 17096.43 88888.00 2015-07-25 17:40:02.000 206 33700.72 35.37 17096.39 88888.00 2015-07-25 17:40:03.000 206 33700.71 35.34 17096.44 88888.00 2015-07-25 17:40:04.000 206 33700.69 35.33 17096.46 88888.00 2015-07-25 17:40:05.000 206 33700.69 35.37 17096.45 37789.15 2015-07-25 17:40:06.000 206 33700.70 35.33 17096.43 88888.00 2015-07-25 17:40:07.000 206 33700.70 35.33 17096.47 88888.00 2015-07-25 17:40:08.000 206 33700.65 35.32 17096.43 88888.00 2015-07-25 17:40:09.000 206 33700.61 35.33 17096.44 88888.00 2015-07-25 17:40:10.000 206 33700.65 35.35 17096.40 37789.16 2015-07-25 17:40:11.000 206 33700.65 35.35 17096.39 88888.00 2015-07-25 17:40:12.000 206 33700.66 35.39 17096.41 88888.00 2015-07-25 17:40:13.000 206 33700.62 35.41 17096.38 88888.00 2015-07-25 17:40:14.000 206 33700.59 35.42 17096.39 88888.00 2015-07-25 17:40:15.000 206 33700.60 35.36 17096.38 37789.06 2015-07-25 17:40:16.000 206 33700.63 35.36 17096.38 88888.00 2015-07-25 17:40:17.000 206 33700.63 35.38 17096.38 88888.00 2015-07-25 17:40:18.000 206 33700.65 35.38 17096.37 88888.00 2015-07-25 17:40:19.000 206 33700.60 35.37 17096.37 88888.00 2015-07-25 17:40:20.000 206 33700.61 35.42 17096.36 37788.98 2015-07-25 17:40:21.000 206 33700.62 35.39 17096.36 88888.00 2015-07-25 17:40:22.000 206 33700.61 35.38 17096.32 88888.00 2015-07-25 17:40:23.000 206 33700.62 35.39 17096.32 88888.00 2015-07-25 17:40:24.000 206 33700.57 35.40 17096.33 88888.00 2015-07-25 17:40:25.000 206 33700.57 35.41 17096.35 37789.07 2015-07-25 17:40:26.000 206 33700.59 35.44 17096.37 88888.00 2015-07-25 17:40:27.000 206 33700.58 35.45 17096.39 88888.00 2015-07-25 17:40:28.000 206 33700.56 35.47 17096.37 88888.00 2015-07-25 17:40:29.000 206 33700.56 35.44 17096.32 88888.00 2015-07-25 17:40:30.000 206 33700.51 35.45 17096.33 37789.09 2015-07-25 17:40:31.000 206 33700.48 35.48 17096.31 88888.00 2015-07-25 17:40:32.000 206 33700.51 35.48 17096.30 88888.00 2015-07-25 17:40:33.000 206 33700.53 35.49 17096.32 88888.00 2015-07-25 17:40:34.000 206 33700.54 35.53 17096.34 88888.00 2015-07-25 17:40:35.000 206 33700.55 35.53 17096.34 37789.03 2015-07-25 17:40:36.000 206 33700.58 35.48 17096.29 88888.00 2015-07-25 17:40:37.000 206 33700.62 35.45 17096.29 88888.00 2015-07-25 17:40:38.000 206 33700.62 35.49 17096.27 88888.00 2015-07-25 17:40:39.000 206 33700.63 35.47 17096.28 88888.00 2015-07-25 17:40:40.000 206 33700.63 35.47 17096.34 37789.02 2015-07-25 17:40:41.000 206 33700.54 35.46 17096.31 88888.00 2015-07-25 17:40:42.000 206 33700.55 35.41 17096.31 88888.00 2015-07-25 17:40:43.000 206 33700.59 35.45 17096.31 88888.00 2015-07-25 17:40:44.000 206 33700.62 35.46 17096.29 88888.00 2015-07-25 17:40:45.000 206 33700.59 35.45 17096.27 37789.02 2015-07-25 17:40:46.000 206 33700.57 35.46 17096.33 88888.00 2015-07-25 17:40:47.000 206 33700.59 35.51 17096.33 88888.00 2015-07-25 17:40:48.000 206 33700.58 35.52 17096.30 88888.00 2015-07-25 17:40:49.000 206 33700.51 35.51 17096.26 88888.00 2015-07-25 17:40:50.000 206 33700.53 35.51 17096.24 37788.89 2015-07-25 17:40:51.000 206 33700.53 35.47 17096.25 88888.00 2015-07-25 17:40:52.000 206 33700.51 35.47 17096.30 88888.00 2015-07-25 17:40:53.000 206 33700.50 35.53 17096.31 88888.00 2015-07-25 17:40:54.000 206 33700.51 35.48 17096.31 88888.00 2015-07-25 17:40:55.000 206 33700.49 35.44 17096.31 37788.94 2015-07-25 17:40:56.000 206 33700.52 35.48 17096.34 88888.00 2015-07-25 17:40:57.000 206 33700.51 35.48 17096.34 88888.00 2015-07-25 17:40:58.000 206 33700.52 35.49 17096.33 88888.00 2015-07-25 17:40:59.000 206 33700.47 35.48 17096.29 88888.00 2015-07-25 17:41:00.000 206 33700.44 35.46 17096.29 37788.86 2015-07-25 17:41:01.000 206 33700.41 35.49 17096.26 88888.00 2015-07-25 17:41:02.000 206 33700.43 35.47 17096.30 88888.00 2015-07-25 17:41:03.000 206 33700.41 35.51 17096.34 88888.00 2015-07-25 17:41:04.000 206 33700.40 35.54 17096.34 88888.00 2015-07-25 17:41:05.000 206 33700.38 35.52 17096.37 37788.85 2015-07-25 17:41:06.000 206 33700.38 35.56 17096.33 88888.00 2015-07-25 17:41:07.000 206 33700.41 35.54 17096.29 88888.00 2015-07-25 17:41:08.000 206 33700.37 35.51 17096.32 88888.00 2015-07-25 17:41:09.000 206 33700.37 35.48 17096.33 88888.00 2015-07-25 17:41:10.000 206 33700.40 35.44 17096.34 37788.84 2015-07-25 17:41:11.000 206 33700.42 35.50 17096.34 88888.00 2015-07-25 17:41:12.000 206 33700.43 35.46 17096.34 88888.00 2015-07-25 17:41:13.000 206 33700.42 35.48 17096.31 88888.00 2015-07-25 17:41:14.000 206 33700.41 35.50 17096.32 88888.00 2015-07-25 17:41:15.000 206 33700.43 35.50 17096.27 37788.74 2015-07-25 17:41:16.000 206 33700.48 35.49 17096.26 88888.00 2015-07-25 17:41:17.000 206 33700.42 35.51 17096.29 88888.00 2015-07-25 17:41:18.000 206 33700.38 35.48 17096.28 88888.00 2015-07-25 17:41:19.000 206 33700.37 35.48 17096.27 88888.00 2015-07-25 17:41:20.000 206 33700.37 35.44 17096.28 37788.75 2015-07-25 17:41:21.000 206 33700.34 35.46 17096.25 88888.00 2015-07-25 17:41:22.000 206 33700.32 35.46 17096.25 88888.00 2015-07-25 17:41:23.000 206 33700.30 35.46 17096.26 88888.00 2015-07-25 17:41:24.000 206 33700.35 35.50 17096.26 88888.00 2015-07-25 17:41:25.000 206 33700.33 35.50 17096.26 37788.73 2015-07-25 17:41:26.000 206 33700.32 35.49 17096.29 88888.00 2015-07-25 17:41:27.000 206 33700.34 35.50 17096.27 88888.00 2015-07-25 17:41:28.000 206 33700.35 35.49 17096.23 88888.00 2015-07-25 17:41:29.000 206 33700.31 35.52 17096.27 88888.00 2015-07-25 17:41:30.000 206 33700.30 35.55 17096.27 37788.60 2015-07-25 17:41:31.000 206 33700.29 35.57 17096.26 88888.00 2015-07-25 17:41:32.000 206 33700.28 35.56 17096.25 88888.00 2015-07-25 17:41:33.000 206 33700.26 35.59 17096.26 88888.00 2015-07-25 17:41:34.000 206 33700.26 35.57 17096.27 88888.00 2015-07-25 17:41:35.000 206 33700.26 35.55 17096.32 37788.68 2015-07-25 17:41:36.000 206 33700.28 35.57 17096.29 88888.00 2015-07-25 17:41:37.000 206 33700.25 35.60 17096.28 88888.00 2015-07-25 17:41:38.000 206 33700.24 35.63 17096.29 88888.00 2015-07-25 17:41:39.000 206 33700.18 35.61 17096.29 88888.00 2015-07-25 17:41:40.000 206 33700.18 35.62 17096.29 37788.60 2015-07-25 17:41:41.000 206 33700.17 35.61 17096.27 88888.00 2015-07-25 17:41:42.000 206 33700.15 35.62 17096.29 88888.00 2015-07-25 17:41:43.000 206 33700.14 35.63 17096.31 88888.00 2015-07-25 17:41:44.000 206 33700.08 35.64 17096.31 88888.00 2015-07-25 17:41:45.000 206 33700.06 35.63 17096.29 37788.60 2015-07-25 17:41:46.000 206 33700.08 35.63 17096.31 88888.00 2015-07-25 17:41:47.000 206 33700.12 35.61 17096.27 88888.00 2015-07-25 17:41:48.000 206 33700.16 35.65 17096.27 88888.00 2015-07-25 17:41:49.000 206 33700.12 35.69 17096.29 88888.00 2015-07-25 17:41:50.000 206 33700.10 35.69 17096.29 37788.55 2015-07-25 17:41:51.000 206 33700.10 35.64 17096.27 88888.00 2015-07-25 17:41:52.000 206 33700.07 35.61 17096.27 88888.00 2015-07-25 17:41:53.000 206 33700.07 35.57 17096.27 88888.00 2015-07-25 17:41:54.000 206 33700.10 35.63 17096.30 88888.00 2015-07-25 17:41:55.000 206 33700.11 35.66 17096.32 37788.50 2015-07-25 17:41:56.000 206 33700.12 35.63 17096.31 88888.00 2015-07-25 17:41:57.000 206 33700.13 35.65 17096.25 88888.00 2015-07-25 17:41:58.000 206 33700.13 35.64 17096.25 88888.00 2015-07-25 17:41:59.000 206 33700.13 35.66 17096.26 88888.00 2015-07-25 17:42:00.000 206 33700.09 35.62 17096.27 37788.55 2015-07-25 17:42:01.000 206 33700.09 35.61 17096.29 88888.00 2015-07-25 17:42:02.000 206 33700.14 35.63 17096.33 88888.00 2015-07-25 17:42:03.000 206 33700.13 35.62 17096.33 88888.00 2015-07-25 17:42:04.000 206 33700.14 35.68 17096.32 88888.00 2015-07-25 17:42:05.000 206 33700.14 35.67 17096.33 37788.58 2015-07-25 17:42:06.000 206 33700.20 35.67 17096.31 88888.00 2015-07-25 17:42:07.000 206 33700.17 35.63 17096.29 88888.00 2015-07-25 17:42:08.000 206 33700.14 35.61 17096.28 88888.00 2015-07-25 17:42:09.000 206 33700.16 35.61 17096.28 88888.00 2015-07-25 17:42:10.000 206 33700.17 35.62 17096.27 37788.48 2015-07-25 17:42:11.000 206 33700.11 35.56 17096.23 88888.00 2015-07-25 17:42:12.000 206 33700.10 35.56 17096.26 88888.00 2015-07-25 17:42:13.000 206 33700.11 35.58 17096.27 88888.00 2015-07-25 17:42:14.000 206 33700.14 35.60 17096.24 88888.00 2015-07-25 17:42:15.000 206 33700.17 35.61 17096.22 37788.53 2015-07-25 17:42:16.000 206 33700.18 35.59 17096.20 88888.00 2015-07-25 17:42:17.000 206 33700.16 35.60 17096.22 88888.00 2015-07-25 17:42:18.000 206 33700.17 35.66 17096.22 88888.00 2015-07-25 17:42:19.000 206 33700.19 35.62 17096.21 88888.00 2015-07-25 17:42:20.000 206 33700.19 35.60 17096.20 37788.61 2015-07-25 17:42:21.000 206 33700.18 35.61 17096.18 88888.00 2015-07-25 17:42:22.000 206 33700.20 35.59 17096.21 88888.00 2015-07-25 17:42:23.000 206 33700.18 35.59 17096.17 88888.00 2015-07-25 17:42:24.000 206 33700.17 35.62 17096.19 88888.00 2015-07-25 17:42:25.000 206 33700.18 35.63 17096.17 37788.62 2015-07-25 17:42:26.000 206 33700.19 35.65 17096.16 88888.00 2015-07-25 17:42:27.000 206 33700.22 35.61 17096.15 88888.00 2015-07-25 17:42:28.000 206 33700.21 35.61 17096.16 88888.00 2015-07-25 17:42:29.000 206 33700.18 35.62 17096.15 88888.00 2015-07-25 17:42:30.000 206 33700.21 35.61 17096.14 37788.48 2015-07-25 17:42:31.000 206 33700.23 35.60 17096.18 88888.00 2015-07-25 17:42:32.000 206 33700.23 35.57 17096.20 88888.00 2015-07-25 17:42:33.000 206 33700.20 35.56 17096.19 88888.00 2015-07-25 17:42:34.000 206 33700.19 35.54 17096.16 88888.00 2015-07-25 17:42:35.000 206 33700.21 35.53 17096.13 37788.54 2015-07-25 17:42:36.000 206 33700.21 35.57 17096.14 88888.00 2015-07-25 17:42:37.000 206 33700.21 35.56 17096.18 88888.00 2015-07-25 17:42:38.000 206 33700.24 35.57 17096.17 88888.00 2015-07-25 17:42:39.000 206 33700.22 35.55 17096.13 88888.00 2015-07-25 17:42:40.000 206 33700.26 35.58 17096.14 37788.63 2015-07-25 17:42:41.000 206 33700.24 35.61 17096.16 88888.00 2015-07-25 17:42:42.000 206 33700.26 35.57 17096.21 88888.00 2015-07-25 17:42:43.000 206 33700.26 35.55 17096.18 88888.00 2015-07-25 17:42:44.000 206 33700.28 35.58 17096.18 88888.00 2015-07-25 17:42:45.000 206 33700.25 35.59 17096.20 37788.62 2015-07-25 17:42:46.000 206 33700.23 35.61 17096.19 88888.00 2015-07-25 17:42:47.000 206 33700.23 35.59 17096.16 88888.00 2015-07-25 17:42:48.000 206 33700.24 35.63 17096.15 88888.00 2015-07-25 17:42:49.000 206 33700.23 35.63 17096.14 88888.00 2015-07-25 17:42:50.000 206 33700.23 35.63 17096.14 37788.58 2015-07-25 17:42:51.000 206 33700.25 35.66 17096.17 88888.00 2015-07-25 17:42:52.000 206 33700.26 35.68 17096.20 88888.00 2015-07-25 17:42:53.000 206 33700.24 35.66 17096.18 88888.00 2015-07-25 17:42:54.000 206 33700.30 35.68 17096.14 88888.00 2015-07-25 17:42:55.000 206 33700.31 35.63 17096.18 37788.55 2015-07-25 17:42:56.000 206 33700.30 35.66 17096.20 88888.00 2015-07-25 17:42:57.000 206 33700.26 35.62 17096.22 88888.00 2015-07-25 17:42:58.000 206 33700.28 35.57 17096.21 88888.00 2015-07-25 17:42:59.000 206 33700.26 35.58 17096.24 88888.00 2015-07-25 17:43:00.000 206 33700.29 35.58 17096.26 37788.60 2015-07-25 17:43:01.000 206 33700.31 35.63 17096.22 88888.00 2015-07-25 17:43:02.000 206 33700.29 35.59 17096.21 88888.00 2015-07-25 17:43:03.000 206 33700.26 35.58 17096.16 88888.00 2015-07-25 17:43:04.000 206 33700.25 35.57 17096.19 88888.00 2015-07-25 17:43:05.000 206 33700.21 35.59 17096.17 37788.47 2015-07-25 17:43:06.000 206 33700.22 35.58 17096.17 88888.00 2015-07-25 17:43:07.000 206 33700.26 35.59 17096.22 88888.00 2015-07-25 17:43:08.000 206 33700.25 35.59 17096.22 88888.00 2015-07-25 17:43:09.000 206 33700.20 35.57 17096.20 88888.00 2015-07-25 17:43:10.000 206 33700.23 35.56 17096.18 37788.55 2015-07-25 17:43:11.000 206 33700.22 35.54 17096.17 88888.00 2015-07-25 17:43:12.000 206 33700.22 35.55 17096.16 88888.00 2015-07-25 17:43:13.000 206 33700.24 35.58 17096.14 88888.00 2015-07-25 17:43:14.000 206 33700.27 35.60 17096.17 88888.00 2015-07-25 17:43:15.000 206 33700.25 35.61 17096.15 37788.57 2015-07-25 17:43:16.000 206 33700.22 35.57 17096.14 88888.00 2015-07-25 17:43:17.000 206 33700.22 35.57 17096.18 88888.00 2015-07-25 17:43:18.000 206 33700.23 35.57 17096.17 88888.00 2015-07-25 17:43:19.000 206 33700.22 35.54 17096.16 88888.00 2015-07-25 17:43:20.000 206 33700.21 35.51 17096.17 37788.54 2015-07-25 17:43:21.000 206 33700.21 35.50 17096.16 88888.00 2015-07-25 17:43:22.000 206 33700.22 35.55 17096.18 88888.00 2015-07-25 17:43:23.000 206 33700.22 35.54 17096.14 88888.00 2015-07-25 17:43:24.000 206 33700.25 35.56 17096.15 88888.00 2015-07-25 17:43:25.000 206 33700.21 35.55 17096.16 37788.55 2015-07-25 17:43:26.000 206 33700.25 35.58 17096.18 88888.00 2015-07-25 17:43:27.000 206 33700.26 35.61 17096.15 88888.00 2015-07-25 17:43:28.000 206 33700.26 35.63 17096.13 88888.00 2015-07-25 17:43:29.000 206 33700.24 35.59 17096.13 88888.00 2015-07-25 17:43:30.000 206 33700.20 35.56 17096.12 37788.50 2015-07-25 17:43:31.000 206 33700.18 35.61 17096.15 88888.00 2015-07-25 17:43:32.000 206 33700.18 35.64 17096.15 88888.00 2015-07-25 17:43:33.000 206 33700.21 35.63 17096.11 88888.00 2015-07-25 17:43:34.000 206 33700.22 35.69 17096.14 88888.00 2015-07-25 17:43:35.000 206 33700.19 35.67 17096.13 37788.48 2015-07-25 17:43:36.000 206 33700.17 35.67 17096.11 88888.00 2015-07-25 17:43:37.000 206 33700.15 35.69 17096.10 88888.00 2015-07-25 17:43:38.000 206 33700.17 35.69 17096.09 88888.00 2015-07-25 17:43:39.000 206 33700.14 35.67 17096.10 88888.00 2015-07-25 17:43:40.000 206 33700.20 35.70 17096.08 37788.38 2015-07-25 17:43:41.000 206 33700.19 35.70 17096.09 88888.00 2015-07-25 17:43:42.000 206 33700.24 35.71 17096.07 88888.00 2015-07-25 17:43:43.000 206 33700.20 35.71 17096.07 88888.00 2015-07-25 17:43:44.000 206 33700.18 35.66 17096.09 88888.00 2015-07-25 17:43:45.000 206 33700.22 35.65 17096.07 37788.50 2015-07-25 17:43:46.000 206 33700.22 35.65 17096.06 88888.00 2015-07-25 17:43:47.000 206 33700.24 35.64 17096.09 88888.00 2015-07-25 17:43:48.000 206 33700.23 35.67 17096.08 88888.00 2015-07-25 17:43:49.000 206 33700.20 35.64 17096.05 88888.00 2015-07-25 17:43:50.000 206 33700.22 35.66 17096.02 37788.48 2015-07-25 17:43:51.000 206 33700.28 35.66 17096.05 88888.00 2015-07-25 17:43:52.000 206 33700.26 35.68 17096.08 88888.00 2015-07-25 17:43:53.000 206 33700.19 35.61 17096.09 88888.00 2015-07-25 17:43:54.000 206 33700.20 35.63 17096.06 88888.00 2015-07-25 17:43:55.000 206 33700.22 35.64 17096.07 37788.43 2015-07-25 17:43:56.000 206 33700.19 35.65 17096.08 88888.00 2015-07-25 17:43:57.000 206 33700.18 35.68 17096.08 88888.00 2015-07-25 17:43:58.000 206 33700.21 35.66 17096.10 88888.00 2015-07-25 17:43:59.000 206 33700.19 35.62 17096.03 88888.00 2015-07-25 17:44:00.000 206 33700.21 35.63 17096.00 37788.48 2015-07-25 17:44:01.000 206 33700.19 35.63 17096.01 88888.00 2015-07-25 17:44:02.000 206 33700.21 35.68 17095.99 88888.00 2015-07-25 17:44:03.000 206 33700.21 35.67 17095.97 88888.00 2015-07-25 17:44:04.000 206 33700.16 35.66 17095.95 88888.00 2015-07-25 17:44:05.000 206 33700.16 35.62 17095.98 37788.53 2015-07-25 17:44:06.000 206 33700.23 35.66 17095.97 88888.00 2015-07-25 17:44:07.000 206 33700.22 35.67 17096.00 88888.00 2015-07-25 17:44:08.000 206 33700.18 35.63 17096.00 88888.00 2015-07-25 17:44:09.000 206 33700.20 35.65 17096.03 88888.00 2015-07-25 17:44:10.000 206 33700.17 35.67 17096.03 37788.41 2015-07-25 17:44:11.000 206 33700.20 35.66 17096.01 88888.00 2015-07-25 17:44:12.000 206 33700.19 35.67 17096.00 88888.00 2015-07-25 17:44:13.000 206 33700.16 35.65 17095.99 88888.00 2015-07-25 17:44:14.000 206 33700.13 35.67 17096.01 88888.00 2015-07-25 17:44:15.000 206 33700.13 35.68 17096.02 37788.38 2015-07-25 17:44:16.000 206 33700.12 35.66 17096.01 88888.00 2015-07-25 17:44:17.000 206 33700.11 35.62 17095.98 88888.00 2015-07-25 17:44:18.000 206 33700.14 35.65 17096.03 88888.00 2015-07-25 17:44:19.000 206 33700.14 35.67 17096.04 88888.00 2015-07-25 17:44:20.000 206 33700.10 35.64 17096.01 37788.44 2015-07-25 17:44:21.000 206 33700.13 35.64 17096.00 88888.00 2015-07-25 17:44:22.000 206 33700.15 35.66 17096.00 88888.00 2015-07-25 17:44:23.000 206 33700.11 35.65 17096.02 88888.00 2015-07-25 17:44:24.000 206 33700.10 35.66 17096.01 88888.00 2015-07-25 17:44:25.000 206 33700.10 35.68 17095.99 37788.42 2015-07-25 17:44:26.000 206 33700.08 35.68 17096.00 88888.00 2015-07-25 17:44:27.000 206 33700.08 35.67 17095.97 88888.00 2015-07-25 17:44:28.000 206 33700.05 35.67 17095.96 88888.00 2015-07-25 17:44:29.000 206 33700.05 35.67 17095.97 88888.00 2015-07-25 17:44:30.000 206 33700.09 35.67 17095.95 37788.39 2015-07-25 17:44:31.000 206 33700.04 35.64 17095.95 88888.00 2015-07-25 17:44:32.000 206 33700.06 35.68 17095.99 88888.00 2015-07-25 17:44:33.000 206 33700.08 35.72 17095.98 88888.00 2015-07-25 17:44:34.000 206 33700.03 35.74 17095.96 88888.00 2015-07-25 17:44:35.000 206 33700.02 35.69 17095.97 37788.33 2015-07-25 17:44:36.000 206 33700.03 35.72 17095.98 88888.00 2015-07-25 17:44:37.000 206 33700.04 35.74 17095.94 88888.00 2015-07-25 17:44:38.000 206 33700.02 35.73 17095.91 88888.00 2015-07-25 17:44:39.000 206 33700.04 35.70 17095.93 88888.00 2015-07-25 17:44:40.000 206 33700.03 35.67 17095.94 37788.31 2015-07-25 17:44:41.000 206 33700.01 35.65 17095.98 88888.00 2015-07-25 17:44:42.000 206 33700.01 35.62 17095.99 88888.00 2015-07-25 17:44:43.000 206 33699.97 35.66 17095.93 88888.00 2015-07-25 17:44:44.000 206 33699.96 35.69 17095.94 88888.00 2015-07-25 17:44:45.000 206 33699.97 35.71 17095.94 37788.34 2015-07-25 17:44:46.000 206 33699.95 35.70 17095.92 88888.00 2015-07-25 17:44:47.000 206 33699.96 35.71 17095.93 88888.00 2015-07-25 17:44:48.000 206 33699.99 35.76 17095.94 88888.00 2015-07-25 17:44:49.000 206 33700.01 35.75 17095.93 88888.00 2015-07-25 17:44:50.000 206 33700.01 35.71 17095.94 37788.30 2015-07-25 17:44:51.000 206 33700.01 35.70 17095.98 88888.00 2015-07-25 17:44:52.000 206 33700.05 35.66 17095.95 88888.00 2015-07-25 17:44:53.000 206 33700.02 35.68 17095.94 88888.00 2015-07-25 17:44:54.000 206 33700.05 35.71 17095.91 88888.00 2015-07-25 17:44:55.000 206 33700.04 35.69 17095.89 37788.38 2015-07-25 17:44:56.000 206 33700.06 35.64 17095.92 88888.00 2015-07-25 17:44:57.000 206 33700.07 35.63 17095.92 88888.00 2015-07-25 17:44:58.000 206 33700.03 35.66 17095.94 88888.00 2015-07-25 17:44:59.000 206 33700.00 35.65 17095.93 88888.00 2015-07-25 17:45:00.000 206 33700.04 35.64 17095.90 37788.33 2015-07-25 17:45:01.000 206 33700.03 35.61 17095.86 88888.00 2015-07-25 17:45:02.000 206 33700.08 35.62 17095.84 88888.00 2015-07-25 17:45:03.000 206 33700.09 35.61 17095.83 88888.00 2015-07-25 17:45:04.000 206 33700.08 35.64 17095.85 88888.00 2015-07-25 17:45:05.000 206 33700.11 35.66 17095.90 37788.38 2015-07-25 17:45:06.000 206 33700.08 35.62 17095.91 88888.00 2015-07-25 17:45:07.000 206 33700.10 35.60 17095.88 88888.00 2015-07-25 17:45:08.000 206 33700.09 35.59 17095.83 88888.00 2015-07-25 17:45:09.000 206 33700.14 35.59 17095.84 88888.00 2015-07-25 17:45:10.000 206 33700.19 35.62 17095.85 37788.46 2015-07-25 17:45:11.000 206 33700.18 35.58 17095.87 88888.00 2015-07-25 17:45:12.000 206 33700.22 35.58 17095.85 88888.00 2015-07-25 17:45:13.000 206 33700.22 35.60 17095.88 88888.00 2015-07-25 17:45:14.000 206 33700.23 35.61 17095.87 88888.00 2015-07-25 17:45:15.000 206 33700.20 35.59 17095.89 37788.40 2015-07-25 17:45:16.000 206 33700.21 35.60 17095.84 88888.00 2015-07-25 17:45:17.000 206 33700.24 35.60 17095.81 88888.00 2015-07-25 17:45:18.000 206 33700.22 35.60 17095.80 88888.00 2015-07-25 17:45:19.000 206 33700.24 35.62 17095.79 88888.00 2015-07-25 17:45:20.000 206 33700.27 35.59 17095.82 37788.50 2015-07-25 17:45:21.000 206 33700.28 35.56 17095.82 88888.00 2015-07-25 17:45:22.000 206 33700.30 35.60 17095.82 88888.00 2015-07-25 17:45:23.000 206 33700.30 35.60 17095.81 88888.00 2015-07-25 17:45:24.000 206 33700.28 35.60 17095.80 88888.00 2015-07-25 17:45:25.000 206 33700.29 35.56 17095.84 37788.35 2015-07-25 17:45:26.000 206 33700.28 35.57 17095.82 88888.00 2015-07-25 17:45:27.000 206 33700.28 35.55 17095.82 88888.00 2015-07-25 17:45:28.000 206 33700.27 35.57 17095.86 88888.00 2015-07-25 17:45:29.000 206 33700.25 35.58 17095.81 88888.00 2015-07-25 17:45:30.000 206 33700.22 35.57 17095.79 37788.48 2015-07-25 17:45:31.000 206 33700.23 35.53 17095.77 88888.00 2015-07-25 17:45:32.000 206 33700.24 35.58 17095.81 88888.00 2015-07-25 17:45:33.000 206 33700.19 35.55 17095.81 88888.00 2015-07-25 17:45:34.000 206 33700.22 35.57 17095.84 88888.00 2015-07-25 17:45:35.000 206 33700.20 35.58 17095.88 37788.48 2015-07-25 17:45:36.000 206 33700.22 35.58 17095.89 88888.00 2015-07-25 17:45:37.000 206 33700.20 35.60 17095.84 88888.00 2015-07-25 17:45:38.000 206 33700.14 35.57 17095.76 88888.00 2015-07-25 17:45:39.000 206 33700.14 35.57 17095.77 88888.00 2015-07-25 17:45:40.000 206 33700.16 35.58 17095.77 37788.34 2015-07-25 17:45:41.000 206 33700.11 35.62 17095.80 88888.00 2015-07-25 17:45:42.000 206 33700.06 35.60 17095.79 88888.00 2015-07-25 17:45:43.000 206 33700.08 35.62 17095.78 88888.00 2015-07-25 17:45:44.000 206 33700.09 35.55 17095.81 88888.00 2015-07-25 17:45:45.000 206 33700.08 35.60 17095.84 37788.34 2015-07-25 17:45:46.000 206 33700.07 35.65 17095.81 88888.00 2015-07-25 17:45:47.000 206 33700.04 35.63 17095.84 88888.00 2015-07-25 17:45:48.000 206 33700.00 35.62 17095.84 88888.00 2015-07-25 17:45:49.000 206 33699.98 35.67 17095.85 88888.00 2015-07-25 17:45:50.000 206 33699.95 35.65 17095.85 37788.32 2015-07-25 17:45:51.000 206 33699.96 35.63 17095.84 88888.00 2015-07-25 17:45:52.000 206 33699.94 35.65 17095.85 88888.00 2015-07-25 17:45:53.000 206 33699.92 35.63 17095.84 88888.00 2015-07-25 17:45:54.000 206 33699.90 35.62 17095.84 88888.00 2015-07-25 17:45:55.000 206 33699.90 35.58 17095.83 37788.21 2015-07-25 17:45:56.000 206 33699.91 35.57 17095.84 88888.00 2015-07-25 17:45:57.000 206 33699.91 35.58 17095.84 88888.00 2015-07-25 17:45:58.000 206 33699.87 35.62 17095.82 88888.00 2015-07-25 17:45:59.000 206 33699.85 35.64 17095.85 88888.00 2015-07-25 17:46:00.000 206 33699.85 35.63 17095.84 37788.17 2015-07-25 17:46:01.000 206 33699.85 35.66 17095.89 88888.00 2015-07-25 17:46:02.000 206 33699.84 35.66 17095.84 88888.00 2015-07-25 17:46:03.000 206 33699.83 35.67 17095.77 88888.00 2015-07-25 17:46:04.000 206 33699.81 35.69 17095.79 88888.00 2015-07-25 17:46:05.000 206 33699.83 35.67 17095.78 37788.16 2015-07-25 17:46:06.000 206 33699.80 35.67 17095.81 88888.00 2015-07-25 17:46:07.000 206 33699.82 35.68 17095.85 88888.00 2015-07-25 17:46:08.000 206 33699.81 35.71 17095.86 88888.00 2015-07-25 17:46:09.000 206 33699.80 35.73 17095.86 88888.00 2015-07-25 17:46:10.000 206 33699.80 35.73 17095.82 37788.14 2015-07-25 17:46:11.000 206 33699.78 35.75 17095.84 88888.00 2015-07-25 17:46:12.000 206 33699.77 35.79 17095.86 88888.00 2015-07-25 17:46:13.000 206 33699.77 35.77 17095.89 88888.00 2015-07-25 17:46:14.000 206 33699.79 35.78 17095.90 88888.00 2015-07-25 17:46:15.000 206 33699.78 35.80 17095.89 37788.07 2015-07-25 17:46:16.000 206 33699.75 35.79 17095.89 88888.00 2015-07-25 17:46:17.000 206 33699.73 35.82 17095.88 88888.00 2015-07-25 17:46:18.000 206 33699.76 35.83 17095.86 88888.00 2015-07-25 17:46:19.000 206 33699.74 35.87 17095.86 88888.00 2015-07-25 17:46:20.000 206 33699.75 35.85 17095.84 37788.00 2015-07-25 17:46:21.000 206 33699.76 35.84 17095.84 88888.00 2015-07-25 17:46:22.000 206 33699.76 35.85 17095.82 88888.00 2015-07-25 17:46:23.000 206 33699.74 35.84 17095.85 88888.00 2015-07-25 17:46:24.000 206 33699.74 35.86 17095.85 88888.00 2015-07-25 17:46:25.000 206 33699.74 35.86 17095.84 37787.99 2015-07-25 17:46:26.000 206 33699.74 35.89 17095.87 88888.00 2015-07-25 17:46:27.000 206 33699.73 35.84 17095.83 88888.00 2015-07-25 17:46:28.000 206 33699.72 35.82 17095.83 88888.00 2015-07-25 17:46:29.000 206 33699.72 35.87 17095.82 88888.00 2015-07-25 17:46:30.000 206 33699.74 35.90 17095.81 37787.98 2015-07-25 17:46:31.000 206 33699.76 35.88 17095.81 88888.00 2015-07-25 17:46:32.000 206 33699.72 35.84 17095.78 88888.00 2015-07-25 17:46:33.000 206 33699.71 35.84 17095.79 88888.00 2015-07-25 17:46:34.000 206 33699.70 35.84 17095.79 88888.00 2015-07-25 17:46:35.000 206 33699.69 35.81 17095.78 37787.91 2015-07-25 17:46:36.000 206 33699.67 35.78 17095.74 88888.00 2015-07-25 17:46:37.000 206 33699.67 35.79 17095.78 88888.00 2015-07-25 17:46:38.000 206 33699.66 35.78 17095.79 88888.00 2015-07-25 17:46:39.000 206 33699.63 35.79 17095.76 88888.00 2015-07-25 17:46:40.000 206 33699.64 35.74 17095.76 37787.95 2015-07-25 17:46:41.000 206 33699.63 35.73 17095.77 88888.00 2015-07-25 17:46:42.000 206 33699.60 35.77 17095.79 88888.00 2015-07-25 17:46:43.000 206 33699.60 35.80 17095.79 88888.00 2015-07-25 17:46:44.000 206 33699.61 35.80 17095.77 88888.00 2015-07-25 17:46:45.000 206 33699.63 35.80 17095.74 37788.03 2015-07-25 17:46:46.000 206 33699.64 35.80 17095.78 88888.00 2015-07-25 17:46:47.000 206 33699.63 35.79 17095.78 88888.00 2015-07-25 17:46:48.000 206 33699.66 35.83 17095.78 88888.00 2015-07-25 17:46:49.000 206 33699.63 35.82 17095.80 88888.00 2015-07-25 17:46:50.000 206 33699.67 35.79 17095.83 37787.94 2015-07-25 17:46:51.000 206 33699.65 35.79 17095.84 88888.00 2015-07-25 17:46:52.000 206 33699.68 35.84 17095.84 88888.00 2015-07-25 17:46:53.000 206 33699.68 35.84 17095.79 88888.00 2015-07-25 17:46:54.000 206 33699.66 35.77 17095.80 88888.00 2015-07-25 17:46:55.000 206 33699.67 35.78 17095.84 37787.91 2015-07-25 17:46:56.000 206 33699.71 35.85 17095.80 88888.00 2015-07-25 17:46:57.000 206 33699.72 35.89 17095.82 88888.00 2015-07-25 17:46:58.000 206 33699.70 35.87 17095.82 88888.00 2015-07-25 17:46:59.000 206 33699.64 35.85 17095.84 88888.00 2015-07-25 17:47:00.000 206 33699.63 35.84 17095.82 37787.94 2015-07-25 17:47:01.000 206 33699.63 35.86 17095.83 88888.00 2015-07-25 17:47:02.000 206 33699.61 35.84 17095.80 88888.00 2015-07-25 17:47:03.000 206 33699.64 35.87 17095.81 88888.00 2015-07-25 17:47:04.000 206 33699.64 35.86 17095.84 88888.00 2015-07-25 17:47:05.000 206 33699.66 35.89 17095.83 37787.93 2015-07-25 17:47:06.000 206 33699.63 35.91 17095.81 88888.00 2015-07-25 17:47:07.000 206 33699.67 35.85 17095.82 88888.00 2015-07-25 17:47:08.000 206 33699.69 35.85 17095.81 88888.00 2015-07-25 17:47:09.000 206 33699.67 35.87 17095.82 88888.00 2015-07-25 17:47:10.000 206 33699.68 35.86 17095.80 37787.84 2015-07-25 17:47:11.000 206 33699.68 35.88 17095.77 88888.00 2015-07-25 17:47:12.000 206 33699.65 35.89 17095.77 88888.00 2015-07-25 17:47:13.000 206 33699.64 35.86 17095.75 88888.00 2015-07-25 17:47:14.000 206 33699.66 35.85 17095.79 88888.00 2015-07-25 17:47:15.000 206 33699.64 35.89 17095.80 37787.89 2015-07-25 17:47:16.000 206 33699.65 35.88 17095.81 88888.00 2015-07-25 17:47:17.000 206 33699.64 35.87 17095.77 88888.00 2015-07-25 17:47:18.000 206 33699.59 35.91 17095.71 88888.00 2015-07-25 17:47:19.000 206 33699.59 35.93 17095.75 88888.00 2015-07-25 17:47:20.000 206 33699.59 35.95 17095.76 37787.92 2015-07-25 17:47:21.000 206 33699.63 35.96 17095.76 88888.00 2015-07-25 17:47:22.000 206 33699.65 35.96 17095.75 88888.00 2015-07-25 17:47:23.000 206 33699.64 35.93 17095.77 88888.00 2015-07-25 17:47:24.000 206 33699.69 35.89 17095.79 88888.00 2015-07-25 17:47:25.000 206 33699.67 35.93 17095.80 37787.97 2015-07-25 17:47:26.000 206 33699.65 35.93 17095.81 88888.00 2015-07-25 17:47:27.000 206 33699.63 35.89 17095.77 88888.00 2015-07-25 17:47:28.000 206 33699.63 35.92 17095.78 88888.00 2015-07-25 17:47:29.000 206 33699.67 35.92 17095.81 88888.00 2015-07-25 17:47:30.000 206 33699.67 35.91 17095.76 37787.85 2015-07-25 17:47:31.000 206 33699.66 35.87 17095.72 88888.00 2015-07-25 17:47:32.000 206 33699.63 35.89 17095.71 88888.00 2015-07-25 17:47:33.000 206 33699.64 35.91 17095.72 88888.00 2015-07-25 17:47:34.000 206 33699.66 35.89 17095.69 88888.00 2015-07-25 17:47:35.000 206 33699.62 35.87 17095.69 37787.82 2015-07-25 17:47:36.000 206 33699.61 35.90 17095.76 88888.00 2015-07-25 17:47:37.000 206 33699.61 35.93 17095.76 88888.00 2015-07-25 17:47:38.000 206 33699.64 35.94 17095.70 88888.00 2015-07-25 17:47:39.000 206 33699.68 35.91 17095.69 88888.00 2015-07-25 17:47:40.000 206 33699.69 35.92 17095.66 37787.92 2015-07-25 17:47:41.000 206 33699.71 35.91 17095.67 88888.00 2015-07-25 17:47:42.000 206 33699.72 35.88 17095.68 88888.00 2015-07-25 17:47:43.000 206 33699.71 35.87 17095.69 88888.00 2015-07-25 17:47:44.000 206 33699.74 35.88 17095.72 88888.00 2015-07-25 17:47:45.000 206 33699.76 35.87 17095.70 37787.78 2015-07-25 17:47:46.000 206 33699.78 35.89 17095.69 88888.00 2015-07-25 17:47:47.000 206 33699.75 35.86 17095.66 88888.00 2015-07-25 17:47:48.000 206 33699.76 35.85 17095.68 88888.00 2015-07-25 17:47:49.000 206 33699.78 35.83 17095.64 88888.00 2015-07-25 17:47:50.000 206 33699.78 35.86 17095.68 37787.83 2015-07-25 17:47:51.000 206 33699.77 35.85 17095.64 88888.00 2015-07-25 17:47:52.000 206 33699.82 35.84 17095.66 88888.00 2015-07-25 17:47:53.000 206 33699.80 35.86 17095.68 88888.00 2015-07-25 17:47:54.000 206 33699.78 35.90 17095.71 88888.00 2015-07-25 17:47:55.000 206 33699.77 35.89 17095.68 37787.92 2015-07-25 17:47:56.000 206 33699.80 35.89 17095.66 88888.00 2015-07-25 17:47:57.000 206 33699.78 35.84 17095.66 88888.00 2015-07-25 17:47:58.000 206 33699.81 35.86 17095.70 88888.00 2015-07-25 17:47:59.000 206 33699.83 35.93 17095.70 88888.00 2015-07-25 17:48:00.000 206 33699.81 35.89 17095.64 37787.98 2015-07-25 17:48:01.000 206 33699.77 35.91 17095.61 88888.00 2015-07-25 17:48:02.000 206 33699.78 35.92 17095.60 88888.00 2015-07-25 17:48:03.000 206 33699.77 35.91 17095.60 88888.00 2015-07-25 17:48:04.000 206 33699.74 35.94 17095.62 88888.00 2015-07-25 17:48:05.000 206 33699.77 35.93 17095.58 37787.94 2015-07-25 17:48:06.000 206 33699.80 35.98 17095.58 88888.00 2015-07-25 17:48:07.000 206 33699.82 35.99 17095.60 88888.00 2015-07-25 17:48:08.000 206 33699.80 35.99 17095.64 88888.00 2015-07-25 17:48:09.000 206 33699.76 35.96 17095.62 88888.00 2015-07-25 17:48:10.000 206 33699.78 35.97 17095.62 37787.92 2015-07-25 17:48:11.000 206 33699.78 35.98 17095.60 88888.00 2015-07-25 17:48:12.000 206 33699.78 35.98 17095.61 88888.00 2015-07-25 17:48:13.000 206 33699.81 35.99 17095.62 88888.00 2015-07-25 17:48:14.000 206 33699.81 35.95 17095.60 88888.00 2015-07-25 17:48:15.000 206 33699.78 35.89 17095.60 37787.99 2015-07-25 17:48:16.000 206 33699.83 35.93 17095.62 88888.00 2015-07-25 17:48:17.000 206 33699.85 35.99 17095.61 88888.00 2015-07-25 17:48:18.000 206 33699.86 35.94 17095.61 88888.00 2015-07-25 17:48:19.000 206 33699.84 35.92 17095.58 88888.00 2015-07-25 17:48:20.000 206 33699.84 35.92 17095.55 37787.86 2015-07-25 17:48:21.000 206 33699.90 35.95 17095.55 88888.00 2015-07-25 17:48:22.000 206 33699.91 35.95 17095.54 88888.00 2015-07-25 17:48:23.000 206 33699.91 35.96 17095.60 88888.00 2015-07-25 17:48:24.000 206 33699.96 35.99 17095.62 88888.00 2015-07-25 17:48:25.000 206 33699.96 35.99 17095.58 37787.92 2015-07-25 17:48:26.000 206 33699.93 35.95 17095.56 88888.00 2015-07-25 17:48:27.000 206 33699.89 35.86 17095.57 88888.00 2015-07-25 17:48:28.000 206 33699.89 35.87 17095.52 88888.00 2015-07-25 17:48:29.000 206 33699.91 35.85 17095.55 88888.00 2015-07-25 17:48:30.000 206 33699.91 35.79 17095.54 37788.00 2015-07-25 17:48:31.000 206 33699.91 35.84 17095.55 88888.00 2015-07-25 17:48:32.000 206 33699.92 35.84 17095.54 88888.00 2015-07-25 17:48:33.000 206 33699.93 35.78 17095.51 88888.00 2015-07-25 17:48:34.000 206 33699.94 35.76 17095.51 88888.00 2015-07-25 17:48:35.000 206 33699.94 35.78 17095.52 37788.03 2015-07-25 17:48:36.000 206 33699.96 35.79 17095.56 88888.00 2015-07-25 17:48:37.000 206 33699.95 35.80 17095.58 88888.00 2015-07-25 17:48:38.000 206 33699.96 35.78 17095.58 88888.00 2015-07-25 17:48:39.000 206 33699.96 35.79 17095.57 88888.00 2015-07-25 17:48:40.000 206 33699.98 35.82 17095.53 37788.01 2015-07-25 17:48:41.000 206 33699.98 35.84 17095.52 88888.00 2015-07-25 17:48:42.000 206 33699.94 35.84 17095.55 88888.00 2015-07-25 17:48:43.000 206 33699.96 35.85 17095.52 88888.00 2015-07-25 17:48:44.000 206 33699.98 35.89 17095.54 88888.00 2015-07-25 17:48:45.000 206 33699.95 35.87 17095.53 37788.04 2015-07-25 17:48:46.000 206 33699.95 35.86 17095.54 88888.00 2015-07-25 17:48:47.000 206 33699.95 35.87 17095.51 88888.00 2015-07-25 17:48:48.000 206 33699.93 35.87 17095.54 88888.00 2015-07-25 17:48:49.000 206 33699.93 35.90 17095.51 88888.00 2015-07-25 17:48:50.000 206 33699.92 35.88 17095.50 37788.02 2015-07-25 17:48:51.000 206 33699.95 35.89 17095.50 88888.00 2015-07-25 17:48:52.000 206 33699.97 35.94 17095.48 88888.00 2015-07-25 17:48:53.000 206 33699.96 35.89 17095.46 88888.00 2015-07-25 17:48:54.000 206 33699.99 35.90 17095.47 88888.00 2015-07-25 17:48:55.000 206 33700.01 35.98 17095.53 37787.95 2015-07-25 17:48:56.000 206 33700.06 35.95 17095.50 88888.00 2015-07-25 17:48:57.000 206 33700.09 35.95 17095.52 88888.00 2015-07-25 17:48:58.000 206 33700.06 35.96 17095.50 88888.00 2015-07-25 17:48:59.000 206 33700.03 35.97 17095.49 88888.00 2015-07-25 17:49:00.000 206 33700.01 35.96 17095.49 37788.05 2015-07-25 17:49:01.000 206 33700.02 35.94 17095.53 88888.00 2015-07-25 17:49:02.000 206 33700.00 35.86 17095.51 88888.00 2015-07-25 17:49:03.000 206 33700.04 35.87 17095.50 88888.00 2015-07-25 17:49:04.000 206 33700.04 35.88 17095.45 88888.00 2015-07-25 17:49:05.000 206 33700.01 35.84 17095.42 37788.03 2015-07-25 17:49:06.000 206 33700.04 35.84 17095.40 88888.00 2015-07-25 17:49:07.000 206 33700.04 35.80 17095.40 88888.00 2015-07-25 17:49:08.000 206 33700.03 35.84 17095.42 88888.00 2015-07-25 17:49:09.000 206 33700.01 35.86 17095.47 88888.00 2015-07-25 17:49:10.000 206 33700.00 35.90 17095.47 37788.06 2015-07-25 17:49:11.000 206 33700.04 35.89 17095.46 88888.00 2015-07-25 17:49:12.000 206 33700.00 35.89 17095.43 88888.00 2015-07-25 17:49:13.000 206 33700.01 35.88 17095.44 88888.00 2015-07-25 17:49:14.000 206 33699.99 35.87 17095.45 88888.00 2015-07-25 17:49:15.000 206 33700.02 35.87 17095.48 37788.13 2015-07-25 17:49:16.000 206 33700.07 35.88 17095.47 88888.00 2015-07-25 17:49:17.000 206 33700.08 35.85 17095.46 88888.00 2015-07-25 17:49:18.000 206 33700.06 35.86 17095.47 88888.00 2015-07-25 17:49:19.000 206 33700.09 35.87 17095.45 88888.00 2015-07-25 17:49:20.000 206 33700.07 35.87 17095.45 37788.12 2015-07-25 17:49:21.000 206 33700.12 35.89 17095.46 88888.00 2015-07-25 17:49:22.000 206 33700.17 35.89 17095.49 88888.00 2015-07-25 17:49:23.000 206 33700.12 35.88 17095.47 88888.00 2015-07-25 17:49:24.000 206 33700.12 35.85 17095.46 88888.00 2015-07-25 17:49:25.000 206 33700.13 35.83 17095.45 37788.09 2015-07-25 17:49:26.000 206 33700.13 35.82 17095.45 88888.00 2015-07-25 17:49:27.000 206 33700.13 35.79 17095.46 88888.00 2015-07-25 17:49:28.000 206 33700.17 35.82 17095.49 88888.00 2015-07-25 17:49:29.000 206 33700.17 35.81 17095.48 88888.00 2015-07-25 17:49:30.000 206 33700.14 35.84 17095.48 37788.01 2015-07-25 17:49:31.000 206 33700.17 35.87 17095.49 88888.00 2015-07-25 17:49:32.000 206 33700.16 35.87 17095.47 88888.00 2015-07-25 17:49:33.000 206 33700.17 35.89 17095.46 88888.00 2015-07-25 17:49:34.000 206 33700.21 35.88 17095.50 88888.00 2015-07-25 17:49:35.000 206 33700.21 35.85 17095.47 37788.24 2015-07-25 17:49:36.000 206 33700.20 35.83 17095.47 88888.00 2015-07-25 17:49:37.000 206 33700.20 35.82 17095.46 88888.00 2015-07-25 17:49:38.000 206 33700.24 35.81 17095.48 88888.00 2015-07-25 17:49:39.000 206 33700.26 35.82 17095.45 88888.00 2015-07-25 17:49:40.000 206 33700.26 35.85 17095.46 37788.26 2015-07-25 17:49:41.000 206 33700.26 35.85 17095.47 88888.00 2015-07-25 17:49:42.000 206 33700.28 35.84 17095.48 88888.00 2015-07-25 17:49:43.000 206 33700.22 35.86 17095.47 88888.00 2015-07-25 17:49:44.000 206 33700.22 35.83 17095.44 88888.00 2015-07-25 17:49:45.000 206 33700.23 35.81 17095.46 37788.26 2015-07-25 17:49:46.000 206 33700.24 35.78 17095.46 88888.00 2015-07-25 17:49:47.000 206 33700.28 35.77 17095.41 88888.00 2015-07-25 17:49:48.000 206 33700.25 35.77 17095.39 88888.00 2015-07-25 17:49:49.000 206 33700.22 35.82 17095.46 88888.00 2015-07-25 17:49:50.000 206 33700.23 35.83 17095.47 37788.26 2015-07-25 17:49:51.000 206 33700.22 35.83 17095.47 88888.00 2015-07-25 17:49:52.000 206 33700.24 35.84 17095.53 88888.00 2015-07-25 17:49:53.000 206 33700.24 35.82 17095.51 88888.00 2015-07-25 17:49:54.000 206 33700.22 35.82 17095.49 88888.00 2015-07-25 17:49:55.000 206 33700.23 35.83 17095.47 37788.29 2015-07-25 17:49:56.000 206 33700.23 35.81 17095.46 88888.00 2015-07-25 17:49:57.000 206 33700.24 35.77 17095.47 88888.00 2015-07-25 17:49:58.000 206 33700.23 35.76 17095.45 88888.00 2015-07-25 17:49:59.000 206 33700.27 35.76 17095.44 88888.00 2015-07-25 17:50:00.000 206 33700.25 35.77 17095.45 37788.26 2015-07-25 17:50:01.000 206 33700.27 35.79 17095.46 88888.00 2015-07-25 17:50:02.000 206 33700.28 35.77 17095.45 88888.00 2015-07-25 17:50:03.000 206 33700.30 35.78 17095.41 88888.00 2015-07-25 17:50:04.000 206 33700.28 35.78 17095.41 88888.00 2015-07-25 17:50:05.000 206 33700.30 35.75 17095.41 37788.22 2015-07-25 17:50:06.000 206 33700.31 35.75 17095.41 88888.00 2015-07-25 17:50:07.000 206 33700.34 35.73 17095.40 88888.00 2015-07-25 17:50:08.000 206 33700.35 35.75 17095.38 88888.00 2015-07-25 17:50:09.000 206 33700.35 35.76 17095.39 88888.00 2015-07-25 17:50:10.000 206 33700.35 35.74 17095.40 37788.37 2015-07-25 17:50:11.000 206 33700.37 35.76 17095.40 88888.00 2015-07-25 17:50:12.000 206 33700.36 35.76 17095.41 88888.00 2015-07-25 17:50:13.000 206 33700.39 35.74 17095.43 88888.00 2015-07-25 17:50:14.000 206 33700.38 35.77 17095.43 88888.00 2015-07-25 17:50:15.000 206 33700.39 35.79 17095.38 37788.40 2015-07-25 17:50:16.000 206 33700.42 35.84 17095.37 88888.00 2015-07-25 17:50:17.000 206 33700.42 35.79 17095.35 88888.00 2015-07-25 17:50:18.000 206 33700.40 35.78 17095.36 88888.00 2015-07-25 17:50:19.000 206 33700.43 35.78 17095.35 88888.00 2015-07-25 17:50:20.000 206 33700.42 35.77 17095.36 37788.43 2015-07-25 17:50:21.000 206 33700.45 35.71 17095.39 88888.00 2015-07-25 17:50:22.000 206 33700.53 35.69 17095.38 88888.00 2015-07-25 17:50:23.000 206 33700.49 35.74 17095.37 88888.00 2015-07-25 17:50:24.000 206 33700.51 35.78 17095.37 88888.00 2015-07-25 17:50:25.000 206 33700.48 35.75 17095.38 37788.44 2015-07-25 17:50:26.000 206 33700.48 35.76 17095.40 88888.00 2015-07-25 17:50:27.000 206 33700.53 35.79 17095.39 88888.00 2015-07-25 17:50:28.000 206 33700.52 35.79 17095.36 88888.00 2015-07-25 17:50:29.000 206 33700.56 35.80 17095.35 88888.00 2015-07-25 17:50:30.000 206 33700.59 35.75 17095.38 37788.52 2015-07-25 17:50:31.000 206 33700.59 35.76 17095.40 88888.00 2015-07-25 17:50:32.000 206 33700.57 35.75 17095.38 88888.00 2015-07-25 17:50:33.000 206 33700.55 35.76 17095.38 88888.00 2015-07-25 17:50:34.000 206 33700.55 35.71 17095.33 88888.00 2015-07-25 17:50:35.000 206 33700.52 35.70 17095.35 37788.60 2015-07-25 17:50:36.000 206 33700.51 35.71 17095.34 88888.00 2015-07-25 17:50:37.000 206 33700.56 35.75 17095.33 88888.00 2015-07-25 17:50:38.000 206 33700.61 35.77 17095.32 88888.00 2015-07-25 17:50:39.000 206 33700.55 35.72 17095.32 88888.00 2015-07-25 17:50:40.000 206 33700.58 35.73 17095.31 37788.46 2015-07-25 17:50:41.000 206 33700.60 35.74 17095.30 88888.00 2015-07-25 17:50:42.000 206 33700.62 35.74 17095.32 88888.00 2015-07-25 17:50:43.000 206 33700.62 35.72 17095.34 88888.00 2015-07-25 17:50:44.000 206 33700.63 35.70 17095.32 88888.00 2015-07-25 17:50:45.000 206 33700.64 35.69 17095.31 37788.52 2015-07-25 17:50:46.000 206 33700.63 35.68 17095.32 88888.00 2015-07-25 17:50:47.000 206 33700.62 35.66 17095.31 88888.00 2015-07-25 17:50:48.000 206 33700.63 35.66 17095.32 88888.00 2015-07-25 17:50:49.000 206 33700.66 35.66 17095.30 88888.00 2015-07-25 17:50:50.000 206 33700.64 35.70 17095.26 37788.57 2015-07-25 17:50:51.000 206 33700.66 35.69 17095.28 88888.00 2015-07-25 17:50:52.000 206 33700.68 35.70 17095.30 88888.00 2015-07-25 17:50:53.000 206 33700.67 35.70 17095.29 88888.00 2015-07-25 17:50:54.000 206 33700.67 35.70 17095.33 88888.00 2015-07-25 17:50:55.000 206 33700.66 35.70 17095.30 37788.63 2015-07-25 17:50:56.000 206 33700.66 35.68 17095.27 88888.00 2015-07-25 17:50:57.000 206 33700.68 35.67 17095.28 88888.00 2015-07-25 17:50:58.000 206 33700.73 35.68 17095.29 88888.00 2015-07-25 17:50:59.000 206 33700.71 35.66 17095.28 88888.00 2015-07-25 17:51:00.000 206 33700.68 35.66 17095.29 37788.63 2015-07-25 17:51:01.000 206 33700.69 35.64 17095.27 88888.00 2015-07-25 17:51:02.000 206 33700.73 35.62 17095.28 88888.00 2015-07-25 17:51:03.000 206 33700.78 35.61 17095.30 88888.00 2015-07-25 17:51:04.000 206 33700.78 35.58 17095.30 88888.00 2015-07-25 17:51:05.000 206 33700.79 35.59 17095.29 37788.63 2015-07-25 17:51:06.000 206 33700.82 35.60 17095.31 88888.00 2015-07-25 17:51:07.000 206 33700.81 35.61 17095.29 88888.00 2015-07-25 17:51:08.000 206 33700.82 35.57 17095.27 88888.00 2015-07-25 17:51:09.000 206 33700.87 35.55 17095.29 88888.00 2015-07-25 17:51:10.000 206 33700.87 35.56 17095.25 37788.74 2015-07-25 17:51:11.000 206 33700.87 35.56 17095.25 88888.00 2015-07-25 17:51:12.000 206 33700.86 35.59 17095.24 88888.00 2015-07-25 17:51:13.000 206 33700.84 35.60 17095.21 88888.00 2015-07-25 17:51:14.000 206 33700.86 35.56 17095.18 88888.00 2015-07-25 17:51:15.000 206 33700.89 35.55 17095.16 37788.70 2015-07-25 17:51:16.000 206 33700.87 35.52 17095.13 88888.00 2015-07-25 17:51:17.000 206 33700.87 35.50 17095.15 88888.00 2015-07-25 17:51:18.000 206 33700.85 35.48 17095.20 88888.00 2015-07-25 17:51:19.000 206 33700.90 35.48 17095.25 88888.00 2015-07-25 17:51:20.000 206 33700.89 35.46 17095.23 37788.84 2015-07-25 17:51:21.000 206 33700.84 35.43 17095.21 88888.00 2015-07-25 17:51:22.000 206 33700.85 35.40 17095.24 88888.00 2015-07-25 17:51:23.000 206 33700.84 35.43 17095.25 88888.00 2015-07-25 17:51:24.000 206 33700.87 35.47 17095.25 88888.00 2015-07-25 17:51:25.000 206 33700.92 35.48 17095.24 37788.79 2015-07-25 17:51:26.000 206 33700.89 35.46 17095.19 88888.00 2015-07-25 17:51:27.000 206 33700.90 35.48 17095.20 88888.00 2015-07-25 17:51:28.000 206 33700.91 35.48 17095.19 88888.00 2015-07-25 17:51:29.000 206 33700.94 35.49 17095.18 88888.00 2015-07-25 17:51:30.000 206 33700.97 35.46 17095.17 37788.86 2015-07-25 17:51:31.000 206 33701.01 35.44 17095.14 88888.00 2015-07-25 17:51:32.000 206 33701.01 35.46 17095.16 88888.00 2015-07-25 17:51:33.000 206 33700.98 35.47 17095.16 88888.00 2015-07-25 17:51:34.000 206 33700.95 35.45 17095.18 88888.00 2015-07-25 17:51:35.000 206 33700.93 35.39 17095.18 37788.86 2015-07-25 17:51:36.000 206 33700.94 35.36 17095.17 88888.00 2015-07-25 17:51:37.000 206 33700.96 35.36 17095.17 88888.00 2015-07-25 17:51:38.000 206 33700.94 35.39 17095.17 88888.00 2015-07-25 17:51:39.000 206 33700.95 35.43 17095.18 88888.00 2015-07-25 17:51:40.000 206 33700.99 35.45 17095.19 37788.92 2015-07-25 17:51:41.000 206 33701.03 35.43 17095.20 88888.00 2015-07-25 17:51:42.000 206 33701.03 35.44 17095.21 88888.00 2015-07-25 17:51:43.000 206 33701.03 35.42 17095.20 88888.00 2015-07-25 17:51:44.000 206 33701.03 35.41 17095.21 88888.00 2015-07-25 17:51:45.000 206 33701.06 35.41 17095.22 37788.83 2015-07-25 17:51:46.000 206 33701.05 35.39 17095.15 88888.00 2015-07-25 17:51:47.000 206 33701.04 35.41 17095.12 88888.00 2015-07-25 17:51:48.000 206 33701.04 35.42 17095.14 88888.00 2015-07-25 17:51:49.000 206 33701.02 35.42 17095.11 88888.00 2015-07-25 17:51:50.000 206 33701.01 35.37 17095.11 37788.84 2015-07-25 17:51:51.000 206 33701.00 35.37 17095.10 88888.00 2015-07-25 17:51:52.000 206 33700.99 35.39 17095.13 88888.00 2015-07-25 17:51:53.000 206 33700.98 35.34 17095.14 88888.00 2015-07-25 17:51:54.000 206 33700.98 35.37 17095.17 88888.00 2015-07-25 17:51:55.000 206 33700.95 35.34 17095.14 37788.94 2015-07-25 17:51:56.000 206 33701.00 35.35 17095.13 88888.00 2015-07-25 17:51:57.000 206 33701.03 35.37 17095.20 88888.00 2015-07-25 17:51:58.000 206 33701.03 35.37 17095.23 88888.00 2015-07-25 17:51:59.000 206 33701.05 35.33 17095.22 88888.00 2015-07-25 17:52:00.000 206 33701.03 35.31 17095.15 37788.94 2015-07-25 17:52:01.000 206 33701.09 35.31 17095.14 88888.00 2015-07-25 17:52:02.000 206 33701.12 35.25 17095.15 88888.00 2015-07-25 17:52:03.000 206 33701.13 35.25 17095.14 88888.00 2015-07-25 17:52:04.000 206 33701.15 35.29 17095.13 88888.00 2015-07-25 17:52:05.000 206 33701.12 35.29 17095.14 37788.91 2015-07-25 17:52:06.000 206 33701.12 35.26 17095.09 88888.00 2015-07-25 17:52:07.000 206 33701.16 35.27 17095.09 88888.00 2015-07-25 17:52:08.000 206 33701.21 35.28 17095.12 88888.00 2015-07-25 17:52:09.000 206 33701.21 35.30 17095.11 88888.00 2015-07-25 17:52:10.000 206 33701.21 35.30 17095.14 37788.93 2015-07-25 17:52:11.000 206 33701.21 35.31 17095.15 88888.00 2015-07-25 17:52:12.000 206 33701.24 35.31 17095.11 88888.00 2015-07-25 17:52:13.000 206 33701.25 35.29 17095.11 88888.00 2015-07-25 17:52:14.000 206 33701.26 35.25 17095.08 88888.00 2015-07-25 17:52:15.000 206 33701.25 35.27 17095.08 37789.09 2015-07-25 17:52:16.000 206 33701.26 35.26 17095.15 88888.00 2015-07-25 17:52:17.000 206 33701.28 35.26 17095.18 88888.00 2015-07-25 17:52:18.000 206 33701.25 35.26 17095.15 88888.00 2015-07-25 17:52:19.000 206 33701.23 35.25 17095.14 88888.00 2015-07-25 17:52:20.000 206 33701.25 35.23 17095.11 37789.05 2015-07-25 17:52:21.000 206 33701.26 35.22 17095.11 88888.00 2015-07-25 17:52:22.000 206 33701.27 35.25 17095.11 88888.00 2015-07-25 17:52:23.000 206 33701.25 35.33 17095.10 88888.00 2015-07-25 17:52:24.000 206 33701.29 35.33 17095.06 88888.00 2015-07-25 17:52:25.000 206 33701.29 35.30 17095.07 37789.12 2015-07-25 17:52:26.000 206 33701.25 35.31 17095.11 88888.00 2015-07-25 17:52:27.000 206 33701.26 35.33 17095.10 88888.00 2015-07-25 17:52:28.000 206 33701.29 35.32 17095.08 88888.00 2015-07-25 17:52:29.000 206 33701.26 35.32 17095.10 88888.00 2015-07-25 17:52:30.000 206 33701.25 35.35 17095.10 37789.11 2015-07-25 17:52:31.000 206 33701.19 35.33 17095.10 88888.00 2015-07-25 17:52:32.000 206 33701.21 35.34 17095.10 88888.00 2015-07-25 17:52:33.000 206 33701.22 35.36 17095.12 88888.00 2015-07-25 17:52:34.000 206 33701.23 35.34 17095.14 88888.00 2015-07-25 17:52:35.000 206 33701.27 35.33 17095.16 37789.11 2015-07-25 17:52:36.000 206 33701.26 35.32 17095.18 88888.00 2015-07-25 17:52:37.000 206 33701.23 35.29 17095.20 88888.00 2015-07-25 17:52:38.000 206 33701.27 35.31 17095.15 88888.00 2015-07-25 17:52:39.000 206 33701.29 35.35 17095.14 88888.00 2015-07-25 17:52:40.000 206 33701.31 35.35 17095.15 37789.06 2015-07-25 17:52:41.000 206 33701.27 35.31 17095.11 88888.00 2015-07-25 17:52:42.000 206 33701.31 35.32 17095.06 88888.00 2015-07-25 17:52:43.000 206 33701.28 35.37 17095.07 88888.00 2015-07-25 17:52:44.000 206 33701.29 35.37 17095.12 88888.00 2015-07-25 17:52:45.000 206 33701.32 35.32 17095.12 37789.04 2015-07-25 17:52:46.000 206 33701.30 35.28 17095.10 88888.00 2015-07-25 17:52:47.000 206 33701.35 35.27 17095.09 88888.00 2015-07-25 17:52:48.000 206 33701.38 35.23 17095.08 88888.00 2015-07-25 17:52:49.000 206 33701.36 35.27 17095.08 88888.00 2015-07-25 17:52:50.000 206 33701.32 35.28 17095.10 37789.14 2015-07-25 17:52:51.000 206 33701.35 35.25 17095.12 88888.00 2015-07-25 17:52:52.000 206 33701.33 35.27 17095.09 88888.00 2015-07-25 17:52:53.000 206 33701.35 35.23 17095.10 88888.00 2015-07-25 17:52:54.000 206 33701.38 35.21 17095.06 88888.00 2015-07-25 17:52:55.000 206 33701.41 35.22 17095.08 37789.19 2015-07-25 17:52:56.000 206 33701.42 35.21 17095.06 88888.00 2015-07-25 17:52:57.000 206 33701.39 35.15 17095.05 88888.00 2015-07-25 17:52:58.000 206 33701.36 35.14 17095.03 88888.00 2015-07-25 17:52:59.000 206 33701.38 35.17 17095.03 88888.00 2015-07-25 17:53:00.000 206 33701.38 35.16 17095.07 37789.10 2015-07-25 17:53:01.000 206 33701.43 35.13 17095.12 88888.00 2015-07-25 17:53:02.000 206 33701.43 35.16 17095.10 88888.00 2015-07-25 17:53:03.000 206 33701.42 35.13 17095.06 88888.00 2015-07-25 17:53:04.000 206 33701.41 35.11 17095.01 88888.00 2015-07-25 17:53:05.000 206 33701.40 35.12 17095.03 37789.18 2015-07-25 17:53:06.000 206 33701.44 35.11 17095.03 88888.00 2015-07-25 17:53:07.000 206 33701.43 35.13 17095.05 88888.00 2015-07-25 17:53:08.000 206 33701.47 35.16 17095.03 88888.00 2015-07-25 17:53:09.000 206 33701.46 35.13 17094.98 88888.00 2015-07-25 17:53:10.000 206 33701.50 35.14 17095.03 37789.24 2015-07-25 17:53:11.000 206 33701.50 35.12 17095.03 88888.00 2015-07-25 17:53:12.000 206 33701.49 35.09 17095.06 88888.00 2015-07-25 17:53:13.000 206 33701.53 35.08 17095.05 88888.00 2015-07-25 17:53:14.000 206 33701.52 35.07 17095.05 88888.00 2015-07-25 17:53:15.000 206 33701.47 35.06 17095.05 37789.29 2015-07-25 17:53:16.000 206 33701.50 35.06 17095.02 88888.00 2015-07-25 17:53:17.000 206 33701.53 35.10 17095.05 88888.00 2015-07-25 17:53:18.000 206 33701.50 35.11 17095.04 88888.00 2015-07-25 17:53:19.000 206 33701.50 35.09 17095.02 88888.00 2015-07-25 17:53:20.000 206 33701.51 35.07 17095.05 37789.32 2015-07-25 17:53:21.000 206 33701.52 35.07 17095.06 88888.00 2015-07-25 17:53:22.000 206 33701.52 35.09 17095.02 88888.00 2015-07-25 17:53:23.000 206 33701.53 35.09 17095.00 88888.00 2015-07-25 17:53:24.000 206 33701.56 35.09 17095.02 88888.00 2015-07-25 17:53:25.000 206 33701.55 35.08 17095.01 37789.28 2015-07-25 17:53:26.000 206 33701.53 35.10 17095.05 88888.00 2015-07-25 17:53:27.000 206 33701.53 35.09 17095.06 88888.00 2015-07-25 17:53:28.000 206 33701.56 35.12 17095.01 88888.00 2015-07-25 17:53:29.000 206 33701.61 35.06 17095.05 88888.00 2015-07-25 17:53:30.000 206 33701.61 35.07 17095.03 37789.36 2015-07-25 17:53:31.000 206 33701.60 35.10 17095.00 88888.00 2015-07-25 17:53:32.000 206 33701.62 35.10 17095.02 88888.00 2015-07-25 17:53:33.000 206 33701.63 35.07 17095.04 88888.00 2015-07-25 17:53:34.000 206 33701.64 35.06 17095.05 88888.00 2015-07-25 17:53:35.000 206 33701.63 35.07 17095.06 37789.28 2015-07-25 17:53:36.000 206 33701.63 35.06 17095.04 88888.00 2015-07-25 17:53:37.000 206 33701.60 35.04 17095.04 88888.00 2015-07-25 17:53:38.000 206 33701.66 35.05 17095.07 88888.00 2015-07-25 17:53:39.000 206 33701.65 35.10 17095.08 88888.00 2015-07-25 17:53:40.000 206 33701.64 35.06 17095.07 37789.39 2015-07-25 17:53:41.000 206 33701.64 35.06 17095.06 88888.00 2015-07-25 17:53:42.000 206 33701.61 35.08 17095.10 88888.00 2015-07-25 17:53:43.000 206 33701.65 35.07 17095.08 88888.00 2015-07-25 17:53:44.000 206 33701.65 35.05 17095.11 88888.00 2015-07-25 17:53:45.000 206 33701.65 35.03 17095.08 37789.32 2015-07-25 17:53:46.000 206 33701.65 35.04 17095.03 88888.00 2015-07-25 17:53:47.000 206 33701.63 35.04 17095.03 88888.00 2015-07-25 17:53:48.000 206 33701.62 35.02 17095.04 88888.00 2015-07-25 17:53:49.000 206 33701.60 35.00 17095.06 88888.00 2015-07-25 17:53:50.000 206 33701.65 34.97 17095.01 37789.39 2015-07-25 17:53:51.000 206 33701.67 34.98 17095.04 88888.00 2015-07-25 17:53:52.000 206 33701.66 34.98 17095.05 88888.00 2015-07-25 17:53:53.000 206 33701.65 34.95 17095.06 88888.00 2015-07-25 17:53:54.000 206 33701.70 34.94 17095.08 88888.00 2015-07-25 17:53:55.000 206 33701.78 34.97 17095.06 37789.45 2015-07-25 17:53:56.000 206 33701.80 34.94 17095.03 88888.00 2015-07-25 17:53:57.000 206 33701.77 34.94 17095.01 88888.00 2015-07-25 17:53:58.000 206 33701.76 34.97 17095.02 88888.00 2015-07-25 17:53:59.000 206 33701.72 34.99 17095.02 88888.00 2015-07-25 17:54:00.000 206 33701.74 35.04 17095.03 37789.46 2015-07-25 17:54:01.000 206 33701.71 35.03 17095.01 88888.00 2015-07-25 17:54:02.000 206 33701.70 34.97 17094.98 88888.00 2015-07-25 17:54:03.000 206 33701.73 34.94 17094.99 88888.00 2015-07-25 17:54:04.000 206 33701.77 34.91 17095.01 88888.00 2015-07-25 17:54:05.000 206 33701.78 34.93 17095.00 37789.42 2015-07-25 17:54:06.000 206 33701.79 34.96 17094.99 88888.00 2015-07-25 17:54:07.000 206 33701.77 34.92 17095.00 88888.00 2015-07-25 17:54:08.000 206 33701.79 34.90 17095.01 88888.00 2015-07-25 17:54:09.000 206 33701.75 34.89 17095.03 88888.00 2015-07-25 17:54:10.000 206 33701.76 34.90 17095.01 37789.44 2015-07-25 17:54:11.000 206 33701.80 34.88 17095.01 88888.00 2015-07-25 17:54:12.000 206 33701.80 34.91 17095.01 88888.00 2015-07-25 17:54:13.000 206 33701.78 34.89 17095.03 88888.00 2015-07-25 17:54:14.000 206 33701.81 34.86 17095.03 88888.00 2015-07-25 17:54:15.000 206 33701.79 34.81 17095.02 37789.53 2015-07-25 17:54:16.000 206 33701.83 34.84 17094.98 88888.00 2015-07-25 17:54:17.000 206 33701.86 34.81 17094.97 88888.00 2015-07-25 17:54:18.000 206 33701.84 34.75 17094.96 88888.00 2015-07-25 17:54:19.000 206 33701.87 34.77 17095.03 88888.00 2015-07-25 17:54:20.000 206 33701.87 34.76 17095.02 37789.60 2015-07-25 17:54:21.000 206 33701.88 34.79 17095.03 88888.00 2015-07-25 17:54:22.000 206 33701.87 34.77 17095.02 88888.00 2015-07-25 17:54:23.000 206 33701.85 34.72 17094.97 88888.00 2015-07-25 17:54:24.000 206 33701.90 34.75 17095.00 88888.00 2015-07-25 17:54:25.000 206 33701.90 34.76 17095.01 37789.53 2015-07-25 17:54:26.000 206 33701.96 34.73 17095.00 88888.00 2015-07-25 17:54:27.000 206 33701.96 34.76 17095.01 88888.00 2015-07-25 17:54:28.000 206 33701.92 34.74 17095.04 88888.00 2015-07-25 17:54:29.000 206 33701.92 34.74 17095.04 88888.00 2015-07-25 17:54:30.000 206 33701.96 34.76 17095.04 37789.61 2015-07-25 17:54:31.000 206 33701.97 34.78 17095.03 88888.00 2015-07-25 17:54:32.000 206 33701.98 34.77 17095.02 88888.00 2015-07-25 17:54:33.000 206 33701.93 34.72 17095.01 88888.00 2015-07-25 17:54:34.000 206 33701.91 34.71 17095.01 88888.00 2015-07-25 17:54:35.000 206 33701.97 34.76 17095.07 37789.67 2015-07-25 17:54:36.000 206 33702.00 34.77 17095.09 88888.00 2015-07-25 17:54:37.000 206 33702.03 34.75 17095.05 88888.00 2015-07-25 17:54:38.000 206 33702.01 34.74 17095.04 88888.00 2015-07-25 17:54:39.000 206 33702.07 34.73 17095.03 88888.00 2015-07-25 17:54:40.000 206 33702.06 34.75 17095.05 37789.65 2015-07-25 17:54:41.000 206 33702.07 34.74 17095.05 88888.00 2015-07-25 17:54:42.000 206 33702.05 34.72 17095.02 88888.00 2015-07-25 17:54:43.000 206 33702.05 34.74 17095.02 88888.00 2015-07-25 17:54:44.000 206 33702.02 34.67 17095.04 88888.00 2015-07-25 17:54:45.000 206 33701.99 34.65 17095.04 37789.69 2015-07-25 17:54:46.000 206 33702.05 34.68 17095.04 88888.00 2015-07-25 17:54:47.000 206 33702.07 34.67 17095.03 88888.00 2015-07-25 17:54:48.000 206 33702.04 34.65 17095.02 88888.00 2015-07-25 17:54:49.000 206 33702.05 34.65 17095.04 88888.00 2015-07-25 17:54:50.000 206 33702.05 34.65 17095.07 37789.75 2015-07-25 17:54:51.000 206 33702.05 34.68 17095.04 88888.00 2015-07-25 17:54:52.000 206 33702.05 34.66 17095.03 88888.00 2015-07-25 17:54:53.000 206 33702.07 34.70 17095.05 88888.00 2015-07-25 17:54:54.000 206 33702.09 34.70 17095.08 88888.00 2015-07-25 17:54:55.000 206 33702.12 34.67 17095.06 37789.75 2015-07-25 17:54:56.000 206 33702.12 34.68 17095.06 88888.00 2015-07-25 17:54:57.000 206 33702.11 34.69 17095.07 88888.00 2015-07-25 17:54:58.000 206 33702.10 34.71 17095.12 88888.00 2015-07-25 17:54:59.000 206 33702.10 34.71 17095.05 88888.00 2015-07-25 17:55:00.000 206 33702.14 34.72 17095.04 37789.77 2015-07-25 17:55:01.000 206 33702.12 34.68 17095.04 88888.00 2015-07-25 17:55:02.000 206 33702.09 34.63 17095.06 88888.00 2015-07-25 17:55:03.000 206 33702.10 34.62 17095.07 88888.00 2015-07-25 17:55:04.000 206 33702.08 34.63 17095.02 88888.00 2015-07-25 17:55:05.000 206 33702.11 34.63 17095.00 37789.70 2015-07-25 17:55:06.000 206 33702.14 34.61 17095.00 88888.00 2015-07-25 17:55:07.000 206 33702.11 34.59 17095.02 88888.00 2015-07-25 17:55:08.000 206 33702.12 34.59 17095.08 88888.00 2015-07-25 17:55:09.000 206 33702.15 34.61 17095.06 88888.00 2015-07-25 17:55:10.000 206 33702.09 34.62 17095.04 37789.74 2015-07-25 17:55:11.000 206 33702.10 34.61 17095.00 88888.00 2015-07-25 17:55:12.000 206 33702.13 34.60 17095.01 88888.00 2015-07-25 17:55:13.000 206 33702.16 34.57 17095.01 88888.00 2015-07-25 17:55:14.000 206 33702.14 34.58 17095.01 88888.00 2015-07-25 17:55:15.000 206 33702.16 34.58 17095.04 37789.80 2015-07-25 17:55:16.000 206 33702.20 34.58 17095.05 88888.00 2015-07-25 17:55:17.000 206 33702.19 34.56 17095.07 88888.00 2015-07-25 17:55:18.000 206 33702.18 34.57 17095.10 88888.00 2015-07-25 17:55:19.000 206 33702.16 34.57 17095.06 88888.00 2015-07-25 17:55:20.000 206 33702.17 34.58 17095.08 37789.79 2015-07-25 17:55:21.000 206 33702.16 34.54 17095.09 88888.00 2015-07-25 17:55:22.000 206 33702.15 34.51 17095.10 88888.00 2015-07-25 17:55:23.000 206 33702.16 34.52 17095.08 88888.00 2015-07-25 17:55:24.000 206 33702.20 34.54 17095.05 88888.00 2015-07-25 17:55:25.000 206 33702.22 34.53 17095.06 37789.83 2015-07-25 17:55:26.000 206 33702.19 34.48 17095.09 88888.00 2015-07-25 17:55:27.000 206 33702.21 34.49 17095.12 88888.00 2015-07-25 17:55:28.000 206 33702.21 34.50 17095.11 88888.00 2015-07-25 17:55:29.000 206 33702.21 34.48 17095.08 88888.00 2015-07-25 17:55:30.000 206 33702.23 34.47 17095.05 37789.79 2015-07-25 17:55:31.000 206 33702.24 34.49 17095.09 88888.00 2015-07-25 17:55:32.000 206 33702.25 34.46 17095.13 88888.00 2015-07-25 17:55:33.000 206 33702.25 34.43 17095.15 88888.00 2015-07-25 17:55:34.000 206 33702.25 34.43 17095.17 88888.00 2015-07-25 17:55:35.000 206 33702.28 34.44 17095.14 37789.93 2015-07-25 17:55:36.000 206 33702.24 34.44 17095.09 88888.00 2015-07-25 17:55:37.000 206 33702.30 34.44 17095.10 88888.00 2015-07-25 17:55:38.000 206 33702.36 34.42 17095.13 88888.00 2015-07-25 17:55:39.000 206 33702.32 34.44 17095.12 88888.00 2015-07-25 17:55:40.000 206 33702.29 34.39 17095.12 37789.93 2015-07-25 17:55:41.000 206 33702.30 34.40 17095.12 88888.00 2015-07-25 17:55:42.000 206 33702.32 34.41 17095.10 88888.00 2015-07-25 17:55:43.000 206 33702.30 34.44 17095.08 88888.00 2015-07-25 17:55:44.000 206 33702.32 34.43 17095.08 88888.00 2015-07-25 17:55:45.000 206 33702.32 34.44 17095.06 37789.85 2015-07-25 17:55:46.000 206 33702.31 34.39 17095.06 88888.00 2015-07-25 17:55:47.000 206 33702.33 34.41 17095.07 88888.00 2015-07-25 17:55:48.000 206 33702.32 34.40 17095.09 88888.00 2015-07-25 17:55:49.000 206 33702.35 34.42 17095.11 88888.00 2015-07-25 17:55:50.000 206 33702.39 34.45 17095.10 37789.96 2015-07-25 17:55:51.000 206 33702.36 34.40 17095.09 88888.00 2015-07-25 17:55:52.000 206 33702.33 34.38 17095.11 88888.00 2015-07-25 17:55:53.000 206 33702.35 34.43 17095.12 88888.00 2015-07-25 17:55:54.000 206 33702.34 34.40 17095.11 88888.00 2015-07-25 17:55:55.000 206 33702.38 34.38 17095.09 37789.96 2015-07-25 17:55:56.000 206 33702.38 34.39 17095.12 88888.00 2015-07-25 17:55:57.000 206 33702.38 34.32 17095.08 88888.00 2015-07-25 17:55:58.000 206 33702.42 34.31 17095.05 88888.00 2015-07-25 17:55:59.000 206 33702.42 34.35 17095.05 88888.00 2015-07-25 17:56:00.000 206 33702.41 34.31 17095.04 37790.02 2015-07-25 17:56:01.000 206 33702.39 34.28 17095.06 88888.00 2015-07-25 17:56:02.000 206 33702.42 34.32 17095.03 88888.00 2015-07-25 17:56:03.000 206 33702.38 34.36 17094.99 88888.00 2015-07-25 17:56:04.000 206 33702.32 34.36 17095.03 88888.00 2015-07-25 17:56:05.000 206 33702.33 34.34 17095.04 37790.03 2015-07-25 17:56:06.000 206 33702.36 34.35 17095.06 88888.00 2015-07-25 17:56:07.000 206 33702.36 34.31 17095.09 88888.00 2015-07-25 17:56:08.000 206 33702.36 34.32 17095.09 88888.00 2015-07-25 17:56:09.000 206 33702.37 34.29 17095.07 88888.00 2015-07-25 17:56:10.000 206 33702.40 34.28 17095.08 37789.95 2015-07-25 17:56:11.000 206 33702.39 34.31 17095.09 88888.00 2015-07-25 17:56:12.000 206 33702.37 34.33 17095.06 88888.00 2015-07-25 17:56:13.000 206 33702.38 34.30 17095.01 88888.00 2015-07-25 17:56:14.000 206 33702.37 34.33 17095.02 88888.00 2015-07-25 17:56:15.000 206 33702.38 34.33 17095.03 37790.03 2015-07-25 17:56:16.000 206 33702.39 34.39 17095.07 88888.00 2015-07-25 17:56:17.000 206 33702.41 34.31 17095.09 88888.00 2015-07-25 17:56:18.000 206 33702.43 34.31 17095.12 88888.00 2015-07-25 17:56:19.000 206 33702.45 34.36 17095.09 88888.00 2015-07-25 17:56:20.000 206 33702.49 34.36 17095.07 37790.13 2015-07-25 17:56:21.000 206 33702.46 34.34 17095.06 88888.00 2015-07-25 17:56:22.000 206 33702.50 34.34 17095.05 88888.00 2015-07-25 17:56:23.000 206 33702.55 34.31 17095.06 88888.00 2015-07-25 17:56:24.000 206 33702.57 34.32 17095.07 88888.00 2015-07-25 17:56:25.000 206 33702.51 34.31 17095.06 37789.94 2015-07-25 17:56:26.000 206 33702.53 34.33 17095.05 88888.00 2015-07-25 17:56:27.000 206 33702.55 34.32 17095.03 88888.00 2015-07-25 17:56:28.000 206 33702.55 34.30 17095.02 88888.00 2015-07-25 17:56:29.000 206 33702.53 34.26 17094.98 88888.00 2015-07-25 17:56:30.000 206 33702.49 34.28 17094.98 37790.11 2015-07-25 17:56:31.000 206 33702.53 34.30 17095.00 88888.00 2015-07-25 17:56:32.000 206 33702.53 34.32 17095.03 88888.00 2015-07-25 17:56:33.000 206 33702.53 34.34 17095.04 88888.00 2015-07-25 17:56:34.000 206 33702.55 34.34 17095.01 88888.00 2015-07-25 17:56:35.000 206 33702.55 34.34 17095.01 37790.14 2015-07-25 17:56:36.000 206 33702.56 34.28 17095.08 88888.00 2015-07-25 17:56:37.000 206 33702.59 34.24 17095.06 88888.00 2015-07-25 17:56:38.000 206 33702.60 34.27 17095.04 88888.00 2015-07-25 17:56:39.000 206 33702.60 34.27 17095.07 88888.00 2015-07-25 17:56:40.000 206 33702.57 34.25 17095.03 37790.20 2015-07-25 17:56:41.000 206 33702.54 34.23 17094.99 88888.00 2015-07-25 17:56:42.000 206 33702.59 34.21 17095.01 88888.00 2015-07-25 17:56:43.000 206 33702.62 34.23 17095.06 88888.00 2015-07-25 17:56:44.000 206 33702.64 34.19 17095.04 88888.00 2015-07-25 17:56:45.000 206 33702.62 34.21 17095.01 37790.17 2015-07-25 17:56:46.000 206 33702.60 34.24 17095.05 88888.00 2015-07-25 17:56:47.000 206 33702.61 34.23 17095.06 88888.00 2015-07-25 17:56:48.000 206 33702.65 34.21 17095.06 88888.00 2015-07-25 17:56:49.000 206 33702.67 34.20 17095.05 88888.00 2015-07-25 17:56:50.000 206 33702.69 34.22 17095.06 37790.12 2015-07-25 17:56:51.000 206 33702.71 34.18 17095.07 88888.00 2015-07-25 17:56:52.000 206 33702.68 34.16 17095.05 88888.00 2015-07-25 17:56:53.000 206 33702.68 34.15 17094.99 88888.00 2015-07-25 17:56:54.000 206 33702.68 34.12 17094.99 88888.00 2015-07-25 17:56:55.000 206 33702.68 34.10 17095.00 37790.21 2015-07-25 17:56:56.000 206 33702.71 34.09 17094.99 88888.00 2015-07-25 17:56:57.000 206 33702.70 34.07 17094.94 88888.00 2015-07-25 17:56:58.000 206 33702.66 34.13 17094.95 88888.00 2015-07-25 17:56:59.000 206 33702.69 34.14 17095.00 88888.00 2015-07-25 17:57:00.000 206 33702.72 34.14 17095.02 37790.28 2015-07-25 17:57:01.000 206 33702.74 34.10 17095.06 88888.00 2015-07-25 17:57:02.000 206 33702.76 34.09 17095.08 88888.00 2015-07-25 17:57:03.000 206 33702.77 34.11 17095.05 88888.00 2015-07-25 17:57:04.000 206 33702.76 34.09 17095.02 88888.00 2015-07-25 17:57:05.000 206 33702.75 34.06 17095.02 37790.40 2015-07-25 17:57:06.000 206 33702.77 34.03 17095.01 88888.00 2015-07-25 17:57:07.000 206 33702.82 34.07 17094.99 88888.00 2015-07-25 17:57:08.000 206 33702.84 34.08 17094.98 88888.00 2015-07-25 17:57:09.000 206 33702.85 34.06 17094.96 88888.00 2015-07-25 17:57:10.000 206 33702.85 34.05 17094.98 37790.31 2015-07-25 17:57:11.000 206 33702.86 34.04 17095.04 88888.00 2015-07-25 17:57:12.000 206 33702.89 34.04 17095.01 88888.00 2015-07-25 17:57:13.000 206 33702.89 34.08 17095.01 88888.00 2015-07-25 17:57:14.000 206 33702.87 34.08 17094.98 88888.00 2015-07-25 17:57:15.000 206 33702.86 34.06 17095.03 37790.44 2015-07-25 17:57:16.000 206 33702.85 34.06 17095.06 88888.00 2015-07-25 17:57:17.000 206 33702.85 34.03 17095.04 88888.00 2015-07-25 17:57:18.000 206 33702.84 34.05 17095.03 88888.00 2015-07-25 17:57:19.000 206 33702.87 34.05 17095.03 88888.00 2015-07-25 17:57:20.000 206 33702.89 34.02 17095.04 37790.35 2015-07-25 17:57:21.000 206 33702.91 34.02 17095.00 88888.00 2015-07-25 17:57:22.000 206 33702.93 34.04 17095.01 88888.00 2015-07-25 17:57:23.000 206 33702.95 34.06 17094.99 88888.00 2015-07-25 17:57:24.000 206 33702.94 34.06 17094.98 88888.00 2015-07-25 17:57:25.000 206 33702.94 34.04 17095.00 37790.45 2015-07-25 17:57:26.000 206 33702.92 34.07 17094.98 88888.00 2015-07-25 17:57:27.000 206 33702.90 34.07 17095.00 88888.00 2015-07-25 17:57:28.000 206 33702.92 34.07 17095.01 88888.00 2015-07-25 17:57:29.000 206 33702.94 34.08 17095.03 88888.00 2015-07-25 17:57:30.000 206 33702.94 34.08 17095.05 37790.49 2015-07-25 17:57:31.000 206 33702.92 34.08 17095.06 88888.00 2015-07-25 17:57:32.000 206 33702.96 34.05 17095.06 88888.00 2015-07-25 17:57:33.000 206 33702.97 34.04 17095.03 88888.00 2015-07-25 17:57:34.000 206 33702.98 34.04 17095.05 88888.00 2015-07-25 17:57:35.000 206 33703.02 34.00 17095.03 37790.53 2015-07-25 17:57:36.000 206 33703.02 33.98 17094.98 88888.00 2015-07-25 17:57:37.000 206 33703.07 33.95 17094.99 88888.00 2015-07-25 17:57:38.000 206 33703.08 33.96 17094.99 88888.00 2015-07-25 17:57:39.000 206 33703.05 34.00 17095.00 88888.00 2015-07-25 17:57:40.000 206 33703.03 33.98 17095.00 37790.58 2015-07-25 17:57:41.000 206 33703.00 34.02 17095.04 88888.00 2015-07-25 17:57:42.000 206 33703.02 34.01 17095.10 88888.00 2015-07-25 17:57:43.000 206 33703.06 33.95 17095.08 88888.00 2015-07-25 17:57:44.000 206 33703.06 33.95 17095.04 88888.00 2015-07-25 17:57:45.000 206 33703.05 33.97 17094.99 37790.49 2015-07-25 17:57:46.000 206 33703.10 33.96 17095.02 88888.00 2015-07-25 17:57:47.000 206 33703.11 33.96 17094.99 88888.00 2015-07-25 17:57:48.000 206 33703.13 33.92 17095.02 88888.00 2015-07-25 17:57:49.000 206 33703.12 33.93 17095.00 88888.00 2015-07-25 17:57:50.000 206 33703.14 33.95 17095.03 37790.63 2015-07-25 17:57:51.000 206 33703.16 33.94 17095.05 88888.00 2015-07-25 17:57:52.000 206 33703.17 33.94 17095.07 88888.00 2015-07-25 17:57:53.000 206 33703.16 33.94 17095.01 88888.00 2015-07-25 17:57:54.000 206 33703.16 33.92 17095.00 88888.00 2015-07-25 17:57:55.000 206 33703.16 33.90 17095.01 37790.66 2015-07-25 17:57:56.000 206 33703.19 33.88 17095.03 88888.00 2015-07-25 17:57:57.000 206 33703.16 33.87 17095.01 88888.00 2015-07-25 17:57:58.000 206 33703.19 33.83 17095.00 88888.00 2015-07-25 17:57:59.000 206 33703.19 33.86 17095.02 88888.00 2015-07-25 17:58:00.000 206 33703.18 33.80 17095.06 37790.53 2015-07-25 17:58:01.000 206 33703.15 33.78 17095.01 88888.00 2015-07-25 17:58:02.000 206 33703.17 33.81 17094.99 88888.00 2015-07-25 17:58:03.000 206 33703.19 33.80 17094.99 88888.00 2015-07-25 17:58:04.000 206 33703.19 33.74 17094.95 88888.00 2015-07-25 17:58:05.000 206 33703.20 33.69 17094.93 37790.61 2015-07-25 17:58:06.000 206 33703.22 33.75 17094.98 88888.00 2015-07-25 17:58:07.000 206 33703.20 33.75 17095.02 88888.00 2015-07-25 17:58:08.000 206 33703.20 33.76 17094.99 88888.00 2015-07-25 17:58:09.000 206 33703.20 33.74 17094.97 88888.00 2015-07-25 17:58:10.000 206 33703.24 33.79 17094.98 37790.60 2015-07-25 17:58:11.000 206 33703.26 33.78 17095.03 88888.00 2015-07-25 17:58:12.000 206 33703.26 33.77 17095.01 88888.00 2015-07-25 17:58:13.000 206 33703.24 33.75 17094.95 88888.00 2015-07-25 17:58:14.000 206 33703.23 33.79 17094.93 88888.00 2015-07-25 17:58:15.000 206 33703.24 33.80 17094.95 37790.61 2015-07-25 17:58:16.000 206 33703.22 33.76 17094.94 88888.00 2015-07-25 17:58:17.000 206 33703.20 33.75 17094.90 88888.00 2015-07-25 17:58:18.000 206 33703.21 33.76 17094.89 88888.00 2015-07-25 17:58:19.000 206 33703.23 33.72 17094.90 88888.00 2015-07-25 17:58:20.000 206 33703.23 33.73 17094.89 37790.66 2015-07-25 17:58:21.000 206 33703.21 33.72 17094.88 88888.00 2015-07-25 17:58:22.000 206 33703.22 33.71 17094.91 88888.00 2015-07-25 17:58:23.000 206 33703.20 33.72 17094.92 88888.00 2015-07-25 17:58:24.000 206 33703.23 33.73 17094.96 88888.00 2015-07-25 17:58:25.000 206 33703.26 33.72 17094.93 37790.72 2015-07-25 17:58:26.000 206 33703.27 33.73 17094.91 88888.00 2015-07-25 17:58:27.000 206 33703.23 33.74 17094.92 88888.00 2015-07-25 17:58:28.000 206 33703.25 33.74 17094.91 88888.00 2015-07-25 17:58:29.000 206 33703.25 33.71 17094.90 88888.00 2015-07-25 17:58:30.000 206 33703.21 33.70 17094.90 37790.72 2015-07-25 17:58:31.000 206 33703.22 33.73 17094.92 88888.00 2015-07-25 17:58:32.000 206 33703.23 33.73 17094.91 88888.00 2015-07-25 17:58:33.000 206 33703.22 33.75 17094.95 88888.00 2015-07-25 17:58:34.000 206 33703.25 33.70 17094.94 88888.00 2015-07-25 17:58:35.000 206 33703.23 33.69 17094.93 37790.65 2015-07-25 17:58:36.000 206 33703.26 33.64 17094.90 88888.00 2015-07-25 17:58:37.000 206 33703.24 33.67 17094.92 88888.00 2015-07-25 17:58:38.000 206 33703.25 33.69 17094.94 88888.00 2015-07-25 17:58:39.000 206 33703.30 33.68 17094.93 88888.00 2015-07-25 17:58:40.000 206 33703.29 33.65 17094.92 37790.67 2015-07-25 17:58:41.000 206 33703.32 33.64 17094.92 88888.00 2015-07-25 17:58:42.000 206 33703.31 33.59 17094.92 88888.00 2015-07-25 17:58:43.000 206 33703.30 33.62 17094.92 88888.00 2015-07-25 17:58:44.000 206 33703.31 33.62 17094.91 88888.00 2015-07-25 17:58:45.000 206 33703.32 33.63 17094.88 37790.70 2015-07-25 17:58:46.000 206 33703.35 33.62 17094.84 88888.00 2015-07-25 17:58:47.000 206 33703.37 33.60 17094.87 88888.00 2015-07-25 17:58:48.000 206 33703.32 33.59 17094.87 88888.00 2015-07-25 17:58:49.000 206 33703.33 33.58 17094.88 88888.00 2015-07-25 17:58:50.000 206 33703.35 33.58 17094.92 37790.71 2015-07-25 17:58:51.000 206 33703.35 33.56 17094.93 88888.00 2015-07-25 17:58:52.000 206 33703.34 33.55 17094.92 88888.00 2015-07-25 17:58:53.000 206 33703.38 33.58 17094.92 88888.00 2015-07-25 17:58:54.000 206 33703.39 33.57 17094.88 88888.00 2015-07-25 17:58:55.000 206 33703.40 33.57 17094.90 37790.85 2015-07-25 17:58:56.000 206 33703.41 33.58 17094.94 88888.00 2015-07-25 17:58:57.000 206 33703.46 33.57 17094.93 88888.00 2015-07-25 17:58:58.000 206 33703.49 33.51 17094.91 88888.00 2015-07-25 17:58:59.000 206 33703.48 33.53 17094.91 88888.00 2015-07-25 17:59:00.000 206 33703.43 33.55 17094.91 37790.83 2015-07-25 17:59:01.000 206 33703.40 33.53 17094.92 88888.00 2015-07-25 17:59:02.000 206 33703.41 33.52 17094.90 88888.00 2015-07-25 17:59:03.000 206 33703.44 33.54 17094.88 88888.00 2015-07-25 17:59:04.000 206 33703.44 33.56 17094.92 88888.00 2015-07-25 17:59:05.000 206 33703.41 33.54 17094.94 37790.82 2015-07-25 17:59:06.000 206 33703.42 33.58 17094.92 88888.00 2015-07-25 17:59:07.000 206 33703.43 33.56 17094.95 88888.00 2015-07-25 17:59:08.000 206 33703.44 33.56 17094.96 88888.00 2015-07-25 17:59:09.000 206 33703.42 33.54 17094.95 88888.00 2015-07-25 17:59:10.000 206 33703.41 33.52 17094.94 37790.89 2015-07-25 17:59:11.000 206 33703.46 33.50 17094.90 88888.00 2015-07-25 17:59:12.000 206 33703.53 33.50 17094.91 88888.00 2015-07-25 17:59:13.000 206 33703.51 33.52 17094.97 88888.00 2015-07-25 17:59:14.000 206 33703.50 33.50 17094.95 88888.00 2015-07-25 17:59:15.000 206 33703.50 33.50 17094.92 37791.03 2015-07-25 17:59:16.000 206 33703.51 33.50 17094.97 88888.00 2015-07-25 17:59:17.000 206 33703.50 33.48 17094.99 88888.00 2015-07-25 17:59:18.000 206 33703.50 33.51 17094.98 88888.00 2015-07-25 17:59:19.000 206 33703.51 33.48 17094.94 88888.00 2015-07-25 17:59:20.000 206 33703.52 33.48 17094.94 37790.89 2015-07-25 17:59:21.000 206 33703.51 33.50 17094.92 88888.00 2015-07-25 17:59:22.000 206 33703.54 33.49 17094.94 88888.00 2015-07-25 17:59:23.000 206 33703.55 33.50 17094.93 88888.00 2015-07-25 17:59:24.000 206 33703.56 33.48 17094.92 88888.00 2015-07-25 17:59:25.000 206 33703.56 33.44 17094.91 37790.90 2015-07-25 17:59:26.000 206 33703.56 33.43 17094.91 88888.00 2015-07-25 17:59:27.000 206 33703.60 33.43 17094.86 88888.00 2015-07-25 17:59:28.000 206 33703.57 33.44 17094.84 88888.00 2015-07-25 17:59:29.000 206 33703.55 33.43 17094.88 88888.00 2015-07-25 17:59:30.000 206 33703.57 33.47 17094.92 37790.91 2015-07-25 17:59:31.000 206 33703.59 33.46 17094.94 88888.00 2015-07-25 17:59:32.000 206 33703.54 33.47 17094.93 88888.00 2015-07-25 17:59:33.000 206 33703.54 33.49 17094.94 88888.00 2015-07-25 17:59:34.000 206 33703.55 33.46 17094.93 88888.00 2015-07-25 17:59:35.000 206 33703.54 33.47 17094.95 37790.86 2015-07-25 17:59:36.000 206 33703.55 33.47 17094.92 88888.00 2015-07-25 17:59:37.000 206 33703.54 33.46 17094.91 88888.00 2015-07-25 17:59:38.000 206 33703.52 33.46 17094.91 88888.00 2015-07-25 17:59:39.000 206 33703.53 33.45 17094.89 88888.00 2015-07-25 17:59:40.000 206 33703.55 33.48 17094.88 37790.93 2015-07-25 17:59:41.000 206 33703.51 33.45 17094.87 88888.00 2015-07-25 17:59:42.000 206 33703.55 33.44 17094.89 88888.00 2015-07-25 17:59:43.000 206 33703.56 33.45 17094.91 88888.00 2015-07-25 17:59:44.000 206 33703.54 33.43 17094.92 88888.00 2015-07-25 17:59:45.000 206 33703.53 33.37 17094.89 37790.95 2015-07-25 17:59:46.000 206 33703.54 33.38 17094.91 88888.00 2015-07-25 17:59:47.000 206 33703.56 33.38 17094.89 88888.00 2015-07-25 17:59:48.000 206 33703.56 33.38 17094.89 88888.00 2015-07-25 17:59:49.000 206 33703.54 33.41 17094.92 88888.00 2015-07-25 17:59:50.000 206 33703.53 33.40 17094.92 37791.01 2015-07-25 17:59:51.000 206 33703.54 33.37 17094.92 88888.00 2015-07-25 17:59:52.000 206 33703.57 33.36 17094.93 88888.00 2015-07-25 17:59:53.000 206 33703.51 33.40 17094.92 88888.00 2015-07-25 17:59:54.000 206 33703.54 33.39 17094.93 88888.00 2015-07-25 17:59:55.000 206 33703.54 33.34 17094.95 37791.00 2015-07-25 17:59:56.000 206 33703.52 33.33 17094.92 88888.00 2015-07-25 17:59:57.000 206 33703.53 33.28 17094.90 88888.00 2015-07-25 17:59:58.000 206 33703.51 33.30 17094.89 88888.00 2015-07-25 17:59:59.000 206 33703.56 33.35 17094.92 88888.00 2015-07-25 18:00:00.000 206 33703.57 33.34 17094.94 37791.01 2015-07-25 18:00:01.000 206 33703.58 33.32 17094.91 88888.00 2015-07-25 18:00:02.000 206 33703.59 33.30 17094.92 88888.00 2015-07-25 18:00:03.000 206 33703.59 33.29 17094.90 88888.00 2015-07-25 18:00:04.000 206 33703.58 33.29 17094.87 88888.00 2015-07-25 18:00:05.000 206 33703.61 33.32 17094.92 37791.03 2015-07-25 18:00:06.000 206 33703.63 33.34 17094.89 88888.00 2015-07-25 18:00:07.000 206 33703.63 33.32 17094.87 88888.00 2015-07-25 18:00:08.000 206 33703.64 33.32 17094.91 88888.00 2015-07-25 18:00:09.000 206 33703.60 33.31 17094.92 88888.00 2015-07-25 18:00:10.000 206 33703.59 33.30 17094.88 37791.03 2015-07-25 18:00:11.000 206 33703.57 33.29 17094.86 88888.00 2015-07-25 18:00:12.000 206 33703.60 33.29 17094.87 88888.00 2015-07-25 18:00:13.000 206 33703.63 33.34 17094.83 88888.00 2015-07-25 18:00:14.000 206 33703.64 33.33 17094.84 88888.00 2015-07-25 18:00:15.000 206 33703.65 33.33 17094.87 37791.09 2015-07-25 18:00:16.000 206 33703.63 33.31 17094.91 88888.00 2015-07-25 18:00:17.000 206 33703.63 33.32 17094.91 88888.00 2015-07-25 18:00:18.000 206 33703.68 33.31 17094.85 88888.00 2015-07-25 18:00:19.000 206 33703.71 33.32 17094.85 88888.00 2015-07-25 18:00:20.000 206 33703.76 33.34 17094.89 37791.08 2015-07-25 18:00:21.000 206 33703.74 33.32 17094.93 88888.00 2015-07-25 18:00:22.000 206 33703.73 33.32 17094.87 88888.00 2015-07-25 18:00:23.000 206 33703.75 33.32 17094.85 88888.00 2015-07-25 18:00:24.000 206 33703.77 33.33 17094.87 88888.00 2015-07-25 18:00:25.000 206 33703.79 33.34 17094.87 37791.11 2015-07-25 18:00:26.000 206 33703.75 33.37 17094.86 88888.00 2015-07-25 18:00:27.000 206 33703.72 33.35 17094.93 88888.00 2015-07-25 18:00:28.000 206 33703.83 33.34 17094.98 88888.00 2015-07-25 18:00:29.000 206 33703.78 33.32 17094.97 88888.00 2015-07-25 18:00:30.000 206 33703.77 33.31 17094.91 37791.15 2015-07-25 18:00:31.000 206 33703.78 33.31 17094.91 88888.00 2015-07-25 18:00:32.000 206 33703.78 33.31 17094.90 88888.00 2015-07-25 18:00:33.000 206 33703.78 33.29 17094.89 88888.00 2015-07-25 18:00:34.000 206 33703.77 33.27 17094.90 88888.00 2015-07-25 18:00:35.000 206 33703.78 33.25 17094.91 37791.18 2015-07-25 18:00:36.000 206 33703.81 33.26 17094.91 88888.00 2015-07-25 18:00:37.000 206 33703.82 33.23 17094.87 88888.00 2015-07-25 18:00:38.000 206 33703.82 33.24 17094.89 88888.00 2015-07-25 18:00:39.000 206 33703.82 33.17 17094.88 88888.00 2015-07-25 18:00:40.000 206 33703.84 33.18 17094.87 37791.20 2015-07-25 18:00:41.000 206 33703.83 33.23 17094.90 88888.00 2015-07-25 18:00:42.000 206 33703.84 33.20 17094.92 88888.00 2015-07-25 18:00:43.000 206 33703.88 33.19 17094.92 88888.00 2015-07-25 18:00:44.000 206 33703.85 33.14 17094.89 88888.00 2015-07-25 18:00:45.000 206 33703.85 33.13 17094.90 37791.21 2015-07-25 18:00:46.000 206 33703.87 33.13 17094.89 88888.00 2015-07-25 18:00:47.000 206 33703.88 33.12 17094.95 88888.00 2015-07-25 18:00:48.000 206 33703.89 33.15 17094.97 88888.00 2015-07-25 18:00:49.000 206 33703.90 33.16 17094.95 88888.00 2015-07-25 18:00:50.000 206 33703.86 33.11 17094.93 37791.25 2015-07-25 18:00:51.000 206 33703.84 33.15 17094.89 88888.00 2015-07-25 18:00:52.000 206 33703.84 33.16 17094.90 88888.00 2015-07-25 18:00:53.000 206 33703.89 33.13 17094.90 88888.00 2015-07-25 18:00:54.000 206 33703.93 33.11 17094.88 88888.00 2015-07-25 18:00:55.000 206 33703.89 33.12 17094.89 37791.24 2015-07-25 18:00:56.000 206 33703.89 33.10 17094.86 88888.00 2015-07-25 18:00:57.000 206 33703.90 33.13 17094.87 88888.00 2015-07-25 18:00:58.000 206 33703.90 33.15 17094.88 88888.00 2015-07-25 18:00:59.000 206 33703.90 33.14 17094.88 88888.00 2015-07-25 18:01:00.000 206 33703.90 33.11 17094.87 37791.27 2015-07-25 18:01:01.000 206 33703.91 33.10 17094.87 88888.00 2015-07-25 18:01:02.000 206 33703.94 33.06 17094.89 88888.00 2015-07-25 18:01:03.000 206 33703.92 33.02 17094.87 88888.00 2015-07-25 18:01:04.000 206 33703.90 33.10 17094.88 88888.00 2015-07-25 18:01:05.000 206 33703.92 33.09 17094.87 37791.36 2015-07-25 18:01:06.000 206 33703.93 33.09 17094.88 88888.00 2015-07-25 18:01:07.000 206 33703.93 33.05 17094.87 88888.00 2015-07-25 18:01:08.000 206 33703.95 33.07 17094.90 88888.00 2015-07-25 18:01:09.000 206 33703.97 33.07 17094.92 88888.00 2015-07-25 18:01:10.000 206 33703.97 33.06 17094.92 37791.31 2015-07-25 18:01:11.000 206 33703.98 33.04 17094.85 88888.00 2015-07-25 18:01:12.000 206 33703.97 33.04 17094.83 88888.00 2015-07-25 18:01:13.000 206 33703.99 33.05 17094.84 88888.00 2015-07-25 18:01:14.000 206 33704.01 33.05 17094.87 88888.00 2015-07-25 18:01:15.000 206 33704.01 33.06 17094.89 37791.35 2015-07-25 18:01:16.000 206 33704.00 33.06 17094.87 88888.00 2015-07-25 18:01:17.000 206 33704.06 33.06 17094.88 88888.00 2015-07-25 18:01:18.000 206 33704.08 33.05 17094.89 88888.00 2015-07-25 18:01:19.000 206 33704.07 33.02 17094.89 88888.00 2015-07-25 18:01:20.000 206 33704.04 33.01 17094.88 37791.44 2015-07-25 18:01:21.000 206 33704.06 33.02 17094.90 88888.00 2015-07-25 18:01:22.000 206 33704.05 33.03 17094.90 88888.00 2015-07-25 18:01:23.000 206 33704.05 33.06 17094.88 88888.00 2015-07-25 18:01:24.000 206 33704.04 33.05 17094.88 88888.00 2015-07-25 18:01:25.000 206 33704.03 33.01 17094.87 37791.38 2015-07-25 18:01:26.000 206 33704.03 32.99 17094.88 88888.00 2015-07-25 18:01:27.000 206 33704.06 32.97 17094.87 88888.00 2015-07-25 18:01:28.000 206 33704.05 32.98 17094.90 88888.00 2015-07-25 18:01:29.000 206 33704.01 32.95 17094.91 88888.00 2015-07-25 18:01:30.000 206 33703.97 32.95 17094.88 37791.34 2015-07-25 18:01:31.000 206 33703.99 32.96 17094.87 88888.00 2015-07-25 18:01:32.000 206 33704.01 32.95 17094.84 88888.00 2015-07-25 18:01:33.000 206 33704.00 32.93 17094.83 88888.00 2015-07-25 18:01:34.000 206 33704.02 32.92 17094.80 88888.00 2015-07-25 18:01:35.000 206 33704.02 32.87 17094.79 37791.44 2015-07-25 18:01:36.000 206 33704.05 32.88 17094.80 88888.00 2015-07-25 18:01:37.000 206 33704.06 32.88 17094.80 88888.00 2015-07-25 18:01:38.000 206 33704.08 32.90 17094.79 88888.00 2015-07-25 18:01:39.000 206 33704.10 32.88 17094.83 88888.00 2015-07-25 18:01:40.000 206 33704.08 32.87 17094.88 37791.54 2015-07-25 18:01:41.000 206 33704.07 32.86 17094.89 88888.00 2015-07-25 18:01:42.000 206 33704.08 32.88 17094.89 88888.00 2015-07-25 18:01:43.000 206 33704.04 32.85 17094.89 88888.00 2015-07-25 18:01:44.000 206 33704.07 32.87 17094.87 88888.00 2015-07-25 18:01:45.000 206 33704.10 32.83 17094.87 37791.49 2015-07-25 18:01:46.000 206 33704.14 32.84 17094.91 88888.00 2015-07-25 18:01:47.000 206 33704.10 32.81 17094.87 88888.00 2015-07-25 18:01:48.000 206 33704.08 32.83 17094.89 88888.00 2015-07-25 18:01:49.000 206 33704.10 32.79 17094.89 88888.00 2015-07-25 18:01:50.000 206 33704.08 32.77 17094.92 37791.49 2015-07-25 18:01:51.000 206 33704.08 32.78 17094.92 88888.00 2015-07-25 18:01:52.000 206 33704.10 32.78 17094.95 88888.00 2015-07-25 18:01:53.000 206 33704.10 32.77 17094.94 88888.00 2015-07-25 18:01:54.000 206 33704.10 32.76 17094.94 88888.00 2015-07-25 18:01:55.000 206 33704.11 32.76 17094.90 37791.50 2015-07-25 18:01:56.000 206 33704.11 32.78 17094.87 88888.00 2015-07-25 18:01:57.000 206 33704.13 32.76 17094.86 88888.00 2015-07-25 18:01:58.000 206 33704.15 32.73 17094.87 88888.00 2015-07-25 18:01:59.000 206 33704.14 32.71 17094.88 88888.00 2015-07-25 18:02:00.000 206 33704.12 32.74 17094.85 37791.53 2015-07-25 18:02:01.000 206 33704.13 32.73 17094.86 88888.00 2015-07-25 18:02:02.000 206 33704.15 32.74 17094.90 88888.00 2015-07-25 18:02:03.000 206 33704.16 32.72 17094.90 88888.00 2015-07-25 18:02:04.000 206 33704.16 32.73 17094.85 88888.00 2015-07-25 18:02:05.000 206 33704.17 32.71 17094.84 37791.51 2015-07-25 18:02:06.000 206 33704.15 32.72 17094.87 88888.00 2015-07-25 18:02:07.000 206 33704.14 32.71 17094.87 88888.00 2015-07-25 18:02:08.000 206 33704.13 32.69 17094.86 88888.00 2015-07-25 18:02:09.000 206 33704.16 32.71 17094.86 88888.00 2015-07-25 18:02:10.000 206 33704.17 32.73 17094.86 37791.53 2015-07-25 18:02:11.000 206 33704.14 32.72 17094.85 88888.00 2015-07-25 18:02:12.000 206 33704.15 32.72 17094.84 88888.00 2015-07-25 18:02:13.000 206 33704.13 32.72 17094.86 88888.00 2015-07-25 18:02:14.000 206 33704.11 32.69 17094.87 88888.00 2015-07-25 18:02:15.000 206 33704.12 32.67 17094.86 37791.61 2015-07-25 18:02:16.000 206 33704.14 32.71 17094.86 88888.00 2015-07-25 18:02:17.000 206 33704.18 32.67 17094.87 88888.00 2015-07-25 18:02:18.000 206 33704.22 32.70 17094.84 88888.00 2015-07-25 18:02:19.000 206 33704.17 32.73 17094.86 88888.00 2015-07-25 18:02:20.000 206 33704.12 32.69 17094.88 37791.58 2015-07-25 18:02:21.000 206 33704.13 32.68 17094.80 88888.00 2015-07-25 18:02:22.000 206 33704.12 32.65 17094.81 88888.00 2015-07-25 18:02:23.000 206 33704.14 32.64 17094.80 88888.00 2015-07-25 18:02:24.000 206 33704.12 32.66 17094.84 88888.00 2015-07-25 18:02:25.000 206 33704.14 32.63 17094.86 37791.52 2015-07-25 18:02:26.000 206 33704.14 32.62 17094.85 88888.00 2015-07-25 18:02:27.000 206 33704.16 32.66 17094.88 88888.00 2015-07-25 18:02:28.000 206 33704.16 32.65 17094.87 88888.00 2015-07-25 18:02:29.000 206 33704.17 32.67 17094.88 88888.00 2015-07-25 18:02:30.000 206 33704.18 32.68 17094.87 37791.54 2015-07-25 18:02:31.000 206 33704.19 32.65 17094.88 88888.00 2015-07-25 18:02:32.000 206 33704.22 32.65 17094.89 88888.00 2015-07-25 18:02:33.000 206 33704.18 32.63 17094.87 88888.00 2015-07-25 18:02:34.000 206 33704.18 32.65 17094.89 88888.00 2015-07-25 18:02:35.000 206 33704.16 32.62 17094.85 37791.60 2015-07-25 18:02:36.000 206 33704.22 32.59 17094.81 88888.00 2015-07-25 18:02:37.000 206 33704.27 32.58 17094.84 88888.00 2015-07-25 18:02:38.000 206 33704.29 32.58 17094.82 88888.00 2015-07-25 18:02:39.000 206 33704.24 32.58 17094.78 88888.00 2015-07-25 18:02:40.000 206 33704.20 32.57 17094.79 37791.57 2015-07-25 18:02:41.000 206 33704.21 32.60 17094.82 88888.00 2015-07-25 18:02:42.000 206 33704.18 32.56 17094.79 88888.00 2015-07-25 18:02:43.000 206 33704.18 32.54 17094.80 88888.00 2015-07-25 18:02:44.000 206 33704.19 32.59 17094.79 88888.00 2015-07-25 18:02:45.000 206 33704.23 32.61 17094.79 37791.63 2015-07-25 18:02:46.000 206 33704.23 32.61 17094.85 88888.00 2015-07-25 18:02:47.000 206 33704.22 32.62 17094.85 88888.00 2015-07-25 18:02:48.000 206 33704.24 32.58 17094.83 88888.00 2015-07-25 18:02:49.000 206 33704.21 32.56 17094.83 88888.00 2015-07-25 18:02:50.000 206 33704.23 32.53 17094.84 37791.56 2015-07-25 18:02:51.000 206 33704.29 32.53 17094.80 88888.00 2015-07-25 18:02:52.000 206 33704.28 32.49 17094.81 88888.00 2015-07-25 18:02:53.000 206 33704.24 32.48 17094.82 88888.00 2015-07-25 18:02:54.000 206 33704.23 32.48 17094.80 88888.00 2015-07-25 18:02:55.000 206 33704.26 32.46 17094.83 37791.54 2015-07-25 18:02:56.000 206 33704.25 32.44 17094.81 88888.00 2015-07-25 18:02:57.000 206 33704.25 32.47 17094.82 88888.00 2015-07-25 18:02:58.000 206 33704.27 32.51 17094.83 88888.00 2015-07-25 18:02:59.000 206 33704.28 32.52 17094.86 88888.00 2015-07-25 18:03:00.000 206 33704.29 32.52 17094.89 37791.57 2015-07-25 18:03:01.000 206 33704.27 32.53 17094.86 88888.00 2015-07-25 18:03:02.000 206 33704.26 32.51 17094.81 88888.00 2015-07-25 18:03:03.000 206 33704.23 32.54 17094.81 88888.00 2015-07-25 18:03:04.000 206 33704.22 32.53 17094.81 88888.00 2015-07-25 18:03:05.000 206 33704.20 32.54 17094.82 37791.53 2015-07-25 18:03:06.000 206 33704.18 32.55 17094.82 88888.00 2015-07-25 18:03:07.000 206 33704.21 32.53 17094.84 88888.00 2015-07-25 18:03:08.000 206 33704.23 32.51 17094.85 88888.00 2015-07-25 18:03:09.000 206 33704.22 32.52 17094.81 88888.00 2015-07-25 18:03:10.000 206 33704.25 32.52 17094.82 37791.55 2015-07-25 18:03:11.000 206 33704.26 32.52 17094.87 88888.00 2015-07-25 18:03:12.000 206 33704.30 32.57 17094.88 88888.00 2015-07-25 18:03:13.000 206 33704.27 32.55 17094.88 88888.00 2015-07-25 18:03:14.000 206 33704.20 32.49 17094.87 88888.00 2015-07-25 18:03:15.000 206 33704.17 32.43 17094.86 37791.62 2015-07-25 18:03:16.000 206 33704.19 32.42 17094.89 88888.00 2015-07-25 18:03:17.000 206 33704.20 32.41 17094.89 88888.00 2015-07-25 18:03:18.000 206 33704.22 32.43 17094.86 88888.00 2015-07-25 18:03:19.000 206 33704.22 32.47 17094.86 88888.00 2015-07-25 18:03:20.000 206 33704.23 32.47 17094.89 37791.62 2015-07-25 18:03:21.000 206 33704.19 32.46 17094.85 88888.00 2015-07-25 18:03:22.000 206 33704.19 32.48 17094.88 88888.00 2015-07-25 18:03:23.000 206 33704.26 32.46 17094.90 88888.00 2015-07-25 18:03:24.000 206 33704.23 32.41 17094.86 88888.00 2015-07-25 18:03:25.000 206 33704.21 32.44 17094.85 37791.58 2015-07-25 18:03:26.000 206 33704.23 32.46 17094.84 88888.00 2015-07-25 18:03:27.000 206 33704.24 32.48 17094.87 88888.00 2015-07-25 18:03:28.000 206 33704.23 32.44 17094.86 88888.00 2015-07-25 18:03:29.000 206 33704.23 32.43 17094.89 88888.00 2015-07-25 18:03:30.000 206 33704.24 32.43 17094.90 37791.52 2015-07-25 18:03:31.000 206 33704.22 32.40 17094.87 88888.00 2015-07-25 18:03:32.000 206 33704.21 32.40 17094.90 88888.00 2015-07-25 18:03:33.000 206 33704.24 32.44 17094.87 88888.00 2015-07-25 18:03:34.000 206 33704.26 32.46 17094.89 88888.00 2015-07-25 18:03:35.000 206 33704.21 32.44 17094.92 37791.58 2015-07-25 18:03:36.000 206 33704.22 32.42 17094.91 88888.00 2015-07-25 18:03:37.000 206 33704.21 32.42 17094.91 88888.00 2015-07-25 18:03:38.000 206 33704.16 32.43 17094.94 88888.00 2015-07-25 18:03:39.000 206 33704.18 32.46 17094.91 88888.00 2015-07-25 18:03:40.000 206 33704.19 32.43 17094.91 37791.53 2015-07-25 18:03:41.000 206 33704.21 32.42 17094.93 88888.00 2015-07-25 18:03:42.000 206 33704.22 32.42 17094.95 88888.00 2015-07-25 18:03:43.000 206 33704.16 32.40 17094.89 88888.00 2015-07-25 18:03:44.000 206 33704.18 32.38 17094.87 88888.00 2015-07-25 18:03:45.000 206 33704.21 32.37 17094.88 37791.54 2015-07-25 18:03:46.000 206 33704.22 32.34 17094.87 88888.00 2015-07-25 18:03:47.000 206 33704.19 32.33 17094.85 88888.00 2015-07-25 18:03:48.000 206 33704.17 32.35 17094.85 88888.00 2015-07-25 18:03:49.000 206 33704.13 32.37 17094.82 88888.00 2015-07-25 18:03:50.000 206 33704.16 32.35 17094.82 37791.61 2015-07-25 18:03:51.000 206 33704.17 32.35 17094.78 88888.00 2015-07-25 18:03:52.000 206 33704.14 32.38 17094.77 88888.00 2015-07-25 18:03:53.000 206 33704.13 32.37 17094.81 88888.00 2015-07-25 18:03:54.000 206 33704.15 32.36 17094.83 88888.00 2015-07-25 18:03:55.000 206 33704.11 32.32 17094.87 37791.55 2015-07-25 18:03:56.000 206 33704.15 32.33 17094.87 88888.00 2015-07-25 18:03:57.000 206 33704.14 32.33 17094.84 88888.00 2015-07-25 18:03:58.000 206 33704.17 32.34 17094.83 88888.00 2015-07-25 18:03:59.000 206 33704.17 32.38 17094.84 88888.00 2015-07-25 18:04:00.000 206 33704.20 32.31 17094.82 37791.52 2015-07-25 18:04:01.000 206 33704.18 32.30 17094.82 88888.00 2015-07-25 18:04:02.000 206 33704.19 32.32 17094.81 88888.00 2015-07-25 18:04:03.000 206 33704.20 32.32 17094.81 88888.00 2015-07-25 18:04:04.000 206 33704.18 32.32 17094.80 88888.00 2015-07-25 18:04:05.000 206 33704.18 32.32 17094.81 37791.54 2015-07-25 18:04:06.000 206 33704.18 32.29 17094.83 88888.00 2015-07-25 18:04:07.000 206 33704.21 32.32 17094.86 88888.00 2015-07-25 18:04:08.000 206 33704.22 32.30 17094.86 88888.00 2015-07-25 18:04:09.000 206 33704.23 32.26 17094.83 88888.00 2015-07-25 18:04:10.000 206 33704.21 32.25 17094.83 37791.54 2015-07-25 18:04:11.000 206 33704.19 32.27 17094.84 88888.00 2015-07-25 18:04:12.000 206 33704.18 32.24 17094.86 88888.00 2015-07-25 18:04:13.000 206 33704.20 32.25 17094.86 88888.00 2015-07-25 18:04:14.000 206 33704.24 32.25 17094.87 88888.00 2015-07-25 18:04:15.000 206 33704.21 32.24 17094.82 37791.54 2015-07-25 18:04:16.000 206 33704.19 32.29 17094.85 88888.00 2015-07-25 18:04:17.000 206 33704.22 32.28 17094.87 88888.00 2015-07-25 18:04:18.000 206 33704.24 32.29 17094.88 88888.00 2015-07-25 18:04:19.000 206 33704.21 32.32 17094.84 88888.00 2015-07-25 18:04:20.000 206 33704.22 32.28 17094.85 37791.46 2015-07-25 18:04:21.000 206 33704.22 32.30 17094.89 88888.00 2015-07-25 18:04:22.000 206 33704.26 32.29 17094.87 88888.00 2015-07-25 18:04:23.000 206 33704.27 32.23 17094.87 88888.00 2015-07-25 18:04:24.000 206 33704.23 32.27 17094.84 88888.00 2015-07-25 18:04:25.000 206 33704.22 32.27 17094.90 37791.51 2015-07-25 18:04:26.000 206 33704.19 32.25 17094.90 88888.00 2015-07-25 18:04:27.000 206 33704.19 32.25 17094.86 88888.00 2015-07-25 18:04:28.000 206 33704.19 32.24 17094.87 88888.00 2015-07-25 18:04:29.000 206 33704.18 32.24 17094.85 88888.00 2015-07-25 18:04:30.000 206 33704.22 32.24 17094.81 37791.48 2015-07-25 18:04:31.000 206 33704.20 32.25 17094.84 88888.00 2015-07-25 18:04:32.000 206 33704.17 32.24 17094.92 88888.00 2015-07-25 18:04:33.000 206 33704.14 32.24 17094.88 88888.00 2015-07-25 18:04:34.000 206 33704.16 32.21 17094.83 88888.00 2015-07-25 18:04:35.000 206 33704.15 32.20 17094.83 37791.51 2015-07-25 18:04:36.000 206 33704.15 32.17 17094.87 88888.00 2015-07-25 18:04:37.000 206 33704.16 32.16 17094.88 88888.00 2015-07-25 18:04:38.000 206 33704.18 32.19 17094.89 88888.00 2015-07-25 18:04:39.000 206 33704.17 32.21 17094.86 88888.00 2015-07-25 18:04:40.000 206 33704.13 32.19 17094.87 37791.48 2015-07-25 18:04:41.000 206 33704.11 32.19 17094.90 88888.00 2015-07-25 18:04:42.000 206 33704.15 32.22 17094.90 88888.00 2015-07-25 18:04:43.000 206 33704.13 32.23 17094.89 88888.00 2015-07-25 18:04:44.000 206 33704.10 32.22 17094.91 88888.00 2015-07-25 18:04:45.000 206 33704.12 32.20 17094.95 37791.51 2015-07-25 18:04:46.000 206 33704.12 32.20 17094.93 88888.00 2015-07-25 18:04:47.000 206 33704.12 32.19 17094.95 88888.00 2015-07-25 18:04:48.000 206 33704.13 32.18 17094.91 88888.00 2015-07-25 18:04:49.000 206 33704.11 32.17 17094.90 88888.00 2015-07-25 18:04:50.000 206 33704.15 32.17 17094.89 37791.52 2015-07-25 18:04:51.000 206 33704.15 32.15 17094.91 88888.00 2015-07-25 18:04:52.000 206 33704.10 32.11 17094.88 88888.00 2015-07-25 18:04:53.000 206 33704.14 32.11 17094.90 88888.00 2015-07-25 18:04:54.000 206 33704.15 32.12 17094.90 88888.00 2015-07-25 18:04:55.000 206 33704.14 32.09 17094.87 37791.49 2015-07-25 18:04:56.000 206 33704.13 32.08 17094.86 88888.00 2015-07-25 18:04:57.000 206 33704.10 32.07 17094.85 88888.00 2015-07-25 18:04:58.000 206 33704.09 32.10 17094.83 88888.00 2015-07-25 18:04:59.000 206 33704.11 32.08 17094.86 88888.00 2015-07-25 18:05:00.000 206 33704.16 32.04 17094.84 37791.52 2015-07-25 18:05:01.000 206 33704.17 32.04 17094.84 88888.00 2015-07-25 18:05:02.000 206 33704.22 32.04 17094.90 88888.00 2015-07-25 18:05:03.000 206 33704.24 32.07 17094.93 88888.00 2015-07-25 18:05:04.000 206 33704.21 32.06 17094.89 88888.00 2015-07-25 18:05:05.000 206 33704.20 32.04 17094.86 37791.43 2015-07-25 18:05:06.000 206 33704.22 32.06 17094.86 88888.00 2015-07-25 18:05:07.000 206 33704.20 32.08 17094.86 88888.00 2015-07-25 18:05:08.000 206 33704.18 32.09 17094.84 88888.00 2015-07-25 18:05:09.000 206 33704.18 32.09 17094.85 88888.00 2015-07-25 18:05:10.000 206 33704.17 32.10 17094.85 37791.50 2015-07-25 18:05:11.000 206 33704.15 32.03 17094.82 88888.00 2015-07-25 18:05:12.000 206 33704.14 31.99 17094.83 88888.00 2015-07-25 18:05:13.000 206 33704.14 32.04 17094.81 88888.00 2015-07-25 18:05:14.000 206 33704.14 32.07 17094.85 88888.00 2015-07-25 18:05:15.000 206 33704.11 32.04 17094.83 37791.53 2015-07-25 18:05:16.000 206 33704.09 32.02 17094.85 88888.00 2015-07-25 18:05:17.000 206 33704.10 32.00 17094.84 88888.00 2015-07-25 18:05:18.000 206 33704.07 32.01 17094.84 88888.00 2015-07-25 18:05:19.000 206 33704.11 32.05 17094.83 88888.00 2015-07-25 18:05:20.000 206 33704.11 32.08 17094.87 37791.47 2015-07-25 18:05:21.000 206 33704.11 32.05 17094.88 88888.00 2015-07-25 18:05:22.000 206 33704.07 32.01 17094.89 88888.00 2015-07-25 18:05:23.000 206 33704.09 31.97 17094.91 88888.00 2015-07-25 18:05:24.000 206 33704.10 32.01 17094.95 88888.00 2015-07-25 18:05:25.000 206 33704.09 32.03 17094.97 37791.46 2015-07-25 18:05:26.000 206 33704.09 32.00 17094.92 88888.00 2015-07-25 18:05:27.000 206 33704.03 31.95 17094.89 88888.00 2015-07-25 18:05:28.000 206 33704.05 31.91 17094.90 88888.00 2015-07-25 18:05:29.000 206 33704.07 31.91 17094.90 88888.00 2015-07-25 18:05:30.000 206 33704.08 31.88 17094.88 37791.48 2015-07-25 18:05:31.000 206 33704.11 31.96 17094.94 88888.00 2015-07-25 18:05:32.000 206 33704.10 31.96 17094.94 88888.00 2015-07-25 18:05:33.000 206 33704.04 31.93 17094.92 88888.00 2015-07-25 18:05:34.000 206 33704.04 31.91 17094.93 88888.00 2015-07-25 18:05:35.000 206 33704.04 31.89 17094.90 37791.51 2015-07-25 18:05:36.000 206 33704.03 31.89 17094.90 88888.00 2015-07-25 18:05:37.000 206 33704.04 31.87 17094.90 88888.00 2015-07-25 18:05:38.000 206 33704.01 31.92 17094.86 88888.00 2015-07-25 18:05:39.000 206 33704.03 31.91 17094.87 88888.00 2015-07-25 18:05:40.000 206 33704.00 31.88 17094.87 37791.42 2015-07-25 18:05:41.000 206 33704.01 31.88 17094.86 88888.00 2015-07-25 18:05:42.000 206 33704.05 31.87 17094.87 88888.00 2015-07-25 18:05:43.000 206 33704.07 31.88 17094.89 88888.00 2015-07-25 18:05:44.000 206 33704.08 31.87 17094.93 88888.00 2015-07-25 18:05:45.000 206 33704.05 31.91 17094.94 37791.44 2015-07-25 18:05:46.000 206 33704.05 31.93 17094.91 88888.00 2015-07-25 18:05:47.000 206 33704.02 31.92 17094.92 88888.00 2015-07-25 18:05:48.000 206 33704.03 31.94 17094.90 88888.00 2015-07-25 18:05:49.000 206 33704.05 31.93 17094.86 88888.00 2015-07-25 18:05:50.000 206 33704.07 31.93 17094.85 37791.50 2015-07-25 18:05:51.000 206 33704.07 31.85 17094.91 88888.00 2015-07-25 18:05:52.000 206 33704.06 31.85 17094.93 88888.00 2015-07-25 18:05:53.000 206 33704.06 31.86 17094.87 88888.00 2015-07-25 18:05:54.000 206 33704.09 31.86 17094.84 88888.00 2015-07-25 18:05:55.000 206 33704.06 31.86 17094.89 37791.54 2015-07-25 18:05:56.000 206 33704.07 31.83 17094.92 88888.00 2015-07-25 18:05:57.000 206 33704.08 31.86 17094.91 88888.00 2015-07-25 18:05:58.000 206 33704.11 31.90 17094.89 88888.00 2015-07-25 18:05:59.000 206 33704.06 31.88 17094.90 88888.00 2015-07-25 18:06:00.000 206 33704.06 31.86 17094.88 37791.56 2015-07-25 18:06:01.000 206 33704.06 31.84 17094.87 88888.00 2015-07-25 18:06:02.000 206 33704.05 31.82 17094.86 88888.00 2015-07-25 18:06:03.000 206 33704.07 31.79 17094.86 88888.00 2015-07-25 18:06:04.000 206 33704.09 31.79 17094.88 88888.00 2015-07-25 18:06:05.000 206 33704.10 31.80 17094.89 37791.51 2015-07-25 18:06:06.000 206 33704.08 31.80 17094.87 88888.00 2015-07-25 18:06:07.000 206 33704.09 31.79 17094.91 88888.00 2015-07-25 18:06:08.000 206 33704.11 31.81 17094.88 88888.00 2015-07-25 18:06:09.000 206 33704.11 31.80 17094.85 88888.00 2015-07-25 18:06:10.000 206 33704.08 31.81 17094.83 37791.44 2015-07-25 18:06:11.000 206 33704.11 31.81 17094.89 88888.00 2015-07-25 18:06:12.000 206 33704.12 31.83 17094.86 88888.00 2015-07-25 18:06:13.000 206 33704.11 31.82 17094.85 88888.00 2015-07-25 18:06:14.000 206 33704.13 31.83 17094.87 88888.00 2015-07-25 18:06:15.000 206 33704.07 31.81 17094.87 37791.47 2015-07-25 18:06:16.000 206 33704.06 31.80 17094.82 88888.00 2015-07-25 18:06:17.000 206 33704.06 31.81 17094.82 88888.00 2015-07-25 18:06:18.000 206 33704.04 31.80 17094.84 88888.00 2015-07-25 18:06:19.000 206 33704.08 31.79 17094.85 88888.00 2015-07-25 18:06:20.000 206 33704.07 31.82 17094.87 37791.50 2015-07-25 18:06:21.000 206 33704.03 31.86 17094.85 88888.00 2015-07-25 18:06:22.000 206 33704.05 31.83 17094.88 88888.00 2015-07-25 18:06:23.000 206 33704.08 31.79 17094.86 88888.00 2015-07-25 18:06:24.000 206 33704.09 31.80 17094.85 88888.00 2015-07-25 18:06:25.000 206 33704.05 31.81 17094.87 37791.45 2015-07-25 18:06:26.000 206 33704.03 31.82 17094.87 88888.00 2015-07-25 18:06:27.000 206 33704.08 31.84 17094.86 88888.00 2015-07-25 18:06:28.000 206 33704.09 31.85 17094.88 88888.00 2015-07-25 18:06:29.000 206 33704.05 31.78 17094.90 88888.00 2015-07-25 18:06:30.000 206 33704.06 31.77 17094.90 37791.44 2015-07-25 18:06:31.000 206 33704.07 31.79 17094.92 88888.00 2015-07-25 18:06:32.000 206 33704.09 31.80 17094.92 88888.00 2015-07-25 18:06:33.000 206 33704.03 31.79 17094.90 88888.00 2015-07-25 18:06:34.000 206 33704.04 31.74 17094.93 88888.00 2015-07-25 18:06:35.000 206 33704.08 31.75 17094.93 37791.47 2015-07-25 18:06:36.000 206 33704.04 31.73 17094.95 88888.00 2015-07-25 18:06:37.000 206 33704.03 31.70 17094.96 88888.00 2015-07-25 18:06:38.000 206 33704.04 31.74 17094.95 88888.00 2015-07-25 18:06:39.000 206 33704.04 31.70 17094.96 88888.00 2015-07-25 18:06:40.000 206 33704.02 31.72 17094.94 37791.45 2015-07-25 18:06:41.000 206 33704.03 31.69 17094.94 88888.00 2015-07-25 18:06:42.000 206 33704.05 31.69 17094.91 88888.00 2015-07-25 18:06:43.000 206 33704.02 31.68 17094.89 88888.00 2015-07-25 18:06:44.000 206 33704.03 31.68 17094.91 88888.00 2015-07-25 18:06:45.000 206 33704.02 31.71 17094.90 37791.46 2015-07-25 18:06:46.000 206 33704.05 31.69 17094.95 88888.00 2015-07-25 18:06:47.000 206 33704.04 31.64 17094.94 88888.00 2015-07-25 18:06:48.000 206 33704.06 31.68 17094.93 88888.00 2015-07-25 18:06:49.000 206 33704.06 31.68 17094.90 88888.00 2015-07-25 18:06:50.000 206 33704.06 31.69 17094.91 37791.49 2015-07-25 18:06:51.000 206 33704.06 31.69 17094.89 88888.00 2015-07-25 18:06:52.000 206 33704.06 31.70 17094.90 88888.00 2015-07-25 18:06:53.000 206 33704.05 31.70 17094.89 88888.00 2015-07-25 18:06:54.000 206 33704.06 31.70 17094.89 88888.00 2015-07-25 18:06:55.000 206 33704.04 31.72 17094.90 37791.53 2015-07-25 18:06:56.000 206 33704.06 31.73 17094.88 88888.00 2015-07-25 18:06:57.000 206 33704.07 31.76 17094.84 88888.00 2015-07-25 18:06:58.000 206 33704.04 31.70 17094.79 88888.00 2015-07-25 18:06:59.000 206 33704.02 31.64 17094.81 88888.00 2015-07-25 18:07:00.000 206 33703.99 31.67 17094.82 37791.49 2015-07-25 18:07:01.000 206 33704.00 31.68 17094.86 88888.00 2015-07-25 18:07:02.000 206 33704.04 31.67 17094.90 88888.00 2015-07-25 18:07:03.000 206 33704.01 31.68 17094.90 88888.00 2015-07-25 18:07:04.000 206 33703.99 31.69 17094.91 88888.00 2015-07-25 18:07:05.000 206 33704.01 31.67 17094.90 37791.47 2015-07-25 18:07:06.000 206 33704.02 31.66 17094.90 88888.00 2015-07-25 18:07:07.000 206 33703.99 31.68 17094.90 88888.00 2015-07-25 18:07:08.000 206 33704.00 31.70 17094.89 88888.00 2015-07-25 18:07:09.000 206 33703.98 31.69 17094.91 88888.00 2015-07-25 18:07:10.000 206 33703.97 31.66 17094.94 37791.49 2015-07-25 18:07:11.000 206 33703.98 31.64 17094.93 88888.00 2015-07-25 18:07:12.000 206 33703.98 31.62 17094.90 88888.00 2015-07-25 18:07:13.000 206 33703.98 31.63 17094.90 88888.00 2015-07-25 18:07:14.000 206 33703.95 31.65 17094.91 88888.00 2015-07-25 18:07:15.000 206 33703.95 31.62 17094.90 37791.53 2015-07-25 18:07:16.000 206 33704.00 31.66 17094.90 88888.00 2015-07-25 18:07:17.000 206 33704.03 31.65 17094.88 88888.00 2015-07-25 18:07:18.000 206 33704.01 31.61 17094.90 88888.00 2015-07-25 18:07:19.000 206 33703.99 31.59 17094.92 88888.00 2015-07-25 18:07:20.000 206 33703.95 31.62 17094.93 37791.47 2015-07-25 18:07:21.000 206 33703.93 31.63 17094.94 88888.00 2015-07-25 18:07:22.000 206 33703.92 31.66 17094.96 88888.00 2015-07-25 18:07:23.000 206 33703.91 31.67 17094.93 88888.00 2015-07-25 18:07:24.000 206 33703.98 31.69 17094.92 88888.00 2015-07-25 18:07:25.000 206 33704.05 31.70 17094.89 37791.47 2015-07-25 18:07:26.000 206 33704.07 31.73 17094.91 88888.00 2015-07-25 18:07:27.000 206 33704.03 31.70 17094.92 88888.00 2015-07-25 18:07:28.000 206 33704.00 31.66 17094.92 88888.00 2015-07-25 18:07:29.000 206 33704.03 31.61 17094.94 88888.00 2015-07-25 18:07:30.000 206 33704.01 31.64 17094.91 37791.48 2015-07-25 18:07:31.000 206 33703.98 31.64 17094.91 88888.00 2015-07-25 18:07:32.000 206 33704.00 31.61 17094.93 88888.00 2015-07-25 18:07:33.000 206 33704.01 31.61 17094.94 88888.00 2015-07-25 18:07:34.000 206 33704.04 31.66 17094.95 88888.00 2015-07-25 18:07:35.000 206 33704.06 31.67 17094.95 37791.36 2015-07-25 18:07:36.000 206 33704.01 31.66 17094.96 88888.00 2015-07-25 18:07:37.000 206 33704.00 31.63 17094.90 88888.00 2015-07-25 18:07:38.000 206 33704.03 31.61 17094.93 88888.00 2015-07-25 18:07:39.000 206 33704.05 31.67 17094.98 88888.00 2015-07-25 18:07:40.000 206 33704.00 31.69 17094.94 37791.35 2015-07-25 18:07:41.000 206 33703.98 31.68 17094.91 88888.00 2015-07-25 18:07:42.000 206 33704.01 31.68 17094.95 88888.00 2015-07-25 18:07:43.000 206 33704.01 31.65 17094.93 88888.00 2015-07-25 18:07:44.000 206 33703.98 31.67 17094.95 88888.00 2015-07-25 18:07:45.000 206 33704.01 31.67 17094.92 37791.42 2015-07-25 18:07:46.000 206 33704.02 31.59 17094.96 88888.00 2015-07-25 18:07:47.000 206 33703.99 31.57 17094.96 88888.00 2015-07-25 18:07:48.000 206 33703.99 31.62 17094.96 88888.00 2015-07-25 18:07:49.000 206 33703.96 31.62 17094.98 88888.00 2015-07-25 18:07:50.000 206 33703.99 31.56 17094.99 37791.47 2015-07-25 18:07:51.000 206 33703.93 31.58 17094.97 88888.00 2015-07-25 18:07:52.000 206 33703.92 31.56 17094.96 88888.00 2015-07-25 18:07:53.000 206 33703.92 31.53 17094.95 88888.00 2015-07-25 18:07:54.000 206 33703.92 31.55 17094.96 88888.00 2015-07-25 18:07:55.000 206 33703.91 31.56 17094.95 37791.40 2015-07-25 18:07:56.000 206 33703.91 31.55 17094.97 88888.00 2015-07-25 18:07:57.000 206 33703.88 31.54 17094.97 88888.00 2015-07-25 18:07:58.000 206 33703.89 31.56 17094.95 88888.00 2015-07-25 18:07:59.000 206 33703.89 31.61 17094.96 88888.00 2015-07-25 18:08:00.000 206 33703.87 31.57 17094.96 37791.38 2015-07-25 18:08:01.000 206 33703.89 31.56 17094.95 88888.00 2015-07-25 18:08:02.000 206 33703.86 31.54 17094.95 88888.00 2015-07-25 18:08:03.000 206 33703.89 31.57 17094.98 88888.00 2015-07-25 18:08:04.000 206 33703.89 31.56 17094.98 88888.00 2015-07-25 18:08:05.000 206 33703.90 31.54 17094.97 37791.35 2015-07-25 18:08:06.000 206 33703.88 31.52 17094.96 88888.00 2015-07-25 18:08:07.000 206 33703.86 31.52 17094.92 88888.00 2015-07-25 18:08:08.000 206 33703.87 31.59 17094.95 88888.00 2015-07-25 18:08:09.000 206 33703.91 31.60 17094.98 88888.00 2015-07-25 18:08:10.000 206 33703.89 31.58 17094.93 37791.35 2015-07-25 18:08:11.000 206 33703.87 31.62 17094.91 88888.00 2015-07-25 18:08:12.000 206 33703.85 31.61 17094.93 88888.00 2015-07-25 18:08:13.000 206 33703.86 31.59 17094.93 88888.00 2015-07-25 18:08:14.000 206 33703.90 31.59 17094.94 88888.00 2015-07-25 18:08:15.000 206 33703.90 31.62 17094.91 37791.31 2015-07-25 18:08:16.000 206 33703.89 31.65 17094.90 88888.00 2015-07-25 18:08:17.000 206 33703.88 31.60 17094.93 88888.00 2015-07-25 18:08:18.000 206 33703.90 31.59 17094.94 88888.00 2015-07-25 18:08:19.000 206 33703.90 31.57 17094.93 88888.00 2015-07-25 18:08:20.000 206 33703.87 31.57 17094.97 37791.31 2015-07-25 18:08:21.000 206 33703.85 31.58 17094.99 88888.00 2015-07-25 18:08:22.000 206 33703.86 31.57 17094.97 88888.00 2015-07-25 18:08:23.000 206 33703.84 31.57 17094.93 88888.00 2015-07-25 18:08:24.000 206 33703.87 31.61 17094.96 88888.00 2015-07-25 18:08:25.000 206 33703.86 31.57 17094.97 37791.29 2015-07-25 18:08:26.000 206 33703.81 31.55 17094.95 88888.00 2015-07-25 18:08:27.000 206 33703.81 31.54 17094.90 88888.00 2015-07-25 18:08:28.000 206 33703.81 31.55 17094.89 88888.00 2015-07-25 18:08:29.000 206 33703.85 31.55 17094.90 88888.00 2015-07-25 18:08:30.000 206 33703.86 31.54 17094.90 37791.30 2015-07-25 18:08:31.000 206 33703.90 31.56 17094.88 88888.00 2015-07-25 18:08:32.000 206 33703.88 31.53 17094.87 88888.00 2015-07-25 18:08:33.000 206 33703.83 31.53 17094.86 88888.00 2015-07-25 18:08:34.000 206 33703.85 31.51 17094.86 88888.00 2015-07-25 18:08:35.000 206 33703.84 31.50 17094.87 37791.28 2015-07-25 18:08:36.000 206 33703.87 31.51 17094.90 88888.00 2015-07-25 18:08:37.000 206 33703.87 31.52 17094.88 88888.00 2015-07-25 18:08:38.000 206 33703.85 31.53 17094.84 88888.00 2015-07-25 18:08:39.000 206 33703.80 31.52 17094.85 88888.00 2015-07-25 18:08:40.000 206 33703.81 31.52 17094.87 37791.23 2015-07-25 18:08:41.000 206 33703.81 31.53 17094.89 88888.00 2015-07-25 18:08:42.000 206 33703.81 31.54 17094.88 88888.00 2015-07-25 18:08:43.000 206 33703.74 31.49 17094.86 88888.00 2015-07-25 18:08:44.000 206 33703.74 31.52 17094.85 88888.00 2015-07-25 18:08:45.000 206 33703.74 31.52 17094.83 37791.16 2015-07-25 18:08:46.000 206 33703.75 31.49 17094.83 88888.00 2015-07-25 18:08:47.000 206 33703.76 31.47 17094.85 88888.00 2015-07-25 18:08:48.000 206 33703.75 31.46 17094.81 88888.00 2015-07-25 18:08:49.000 206 33703.75 31.49 17094.82 88888.00 2015-07-25 18:08:50.000 206 33703.76 31.51 17094.87 37791.20 2015-07-25 18:08:51.000 206 33703.81 31.50 17094.87 88888.00 2015-07-25 18:08:52.000 206 33703.81 31.46 17094.86 88888.00 2015-07-25 18:08:53.000 206 33703.80 31.51 17094.85 88888.00 2015-07-25 18:08:54.000 206 33703.80 31.52 17094.84 88888.00 2015-07-25 18:08:55.000 206 33703.80 31.51 17094.86 37791.20 2015-07-25 18:08:56.000 206 33703.83 31.49 17094.82 88888.00 2015-07-25 18:08:57.000 206 33703.79 31.48 17094.84 88888.00 2015-07-25 18:08:58.000 206 33703.73 31.52 17094.85 88888.00 2015-07-25 18:08:59.000 206 33703.69 31.56 17094.85 88888.00 2015-07-25 18:09:00.000 206 33703.71 31.51 17094.85 37791.28 2015-07-25 18:09:01.000 206 33703.72 31.50 17094.81 88888.00 2015-07-25 18:09:02.000 206 33703.69 31.53 17094.80 88888.00 2015-07-25 18:09:03.000 206 33703.71 31.50 17094.81 88888.00 2015-07-25 18:09:04.000 206 33703.74 31.49 17094.87 88888.00 2015-07-25 18:09:05.000 206 33703.74 31.53 17094.90 37791.20 2015-07-25 18:09:06.000 206 33703.71 31.51 17094.85 88888.00 2015-07-25 18:09:07.000 206 33703.70 31.53 17094.83 88888.00 2015-07-25 18:09:08.000 206 33703.70 31.50 17094.85 88888.00 2015-07-25 18:09:09.000 206 33703.72 31.47 17094.85 88888.00 2015-07-25 18:09:10.000 206 33703.71 31.48 17094.87 37791.17 2015-07-25 18:09:11.000 206 33703.67 31.49 17094.89 88888.00 2015-07-25 18:09:12.000 206 33703.64 31.45 17094.87 88888.00 2015-07-25 18:09:13.000 206 33703.63 31.46 17094.87 88888.00 2015-07-25 18:09:14.000 206 33703.62 31.47 17094.87 88888.00 2015-07-25 18:09:15.000 206 33703.61 31.48 17094.90 37791.14 2015-07-25 18:09:16.000 206 33703.61 31.47 17094.83 88888.00 2015-07-25 18:09:17.000 206 33703.62 31.50 17094.80 88888.00 2015-07-25 18:09:18.000 206 33703.62 31.48 17094.86 88888.00 2015-07-25 18:09:19.000 206 33703.63 31.49 17094.84 88888.00 2015-07-25 18:09:20.000 206 33703.60 31.57 17094.84 37791.11 2015-07-25 18:09:21.000 206 33703.60 31.56 17094.83 88888.00 2015-07-25 18:09:22.000 206 33703.63 31.54 17094.83 88888.00 2015-07-25 18:09:23.000 206 33703.63 31.50 17094.88 88888.00 2015-07-25 18:09:24.000 206 33703.62 31.50 17094.86 88888.00 2015-07-25 18:09:25.000 206 33703.57 31.58 17094.87 37791.07 2015-07-25 18:09:26.000 206 33703.56 31.60 17094.85 88888.00 2015-07-25 18:09:27.000 206 33703.62 31.60 17094.88 88888.00 2015-07-25 18:09:28.000 206 33703.61 31.57 17094.90 88888.00 2015-07-25 18:09:29.000 206 33703.57 31.56 17094.85 88888.00 2015-07-25 18:09:30.000 206 33703.58 31.52 17094.81 37791.09 2015-07-25 18:09:31.000 206 33703.57 31.48 17094.81 88888.00 2015-07-25 18:09:32.000 206 33703.57 31.50 17094.84 88888.00 2015-07-25 18:09:33.000 206 33703.52 31.54 17094.82 88888.00 2015-07-25 18:09:34.000 206 33703.51 31.51 17094.79 88888.00 2015-07-25 18:09:35.000 206 33703.50 31.52 17094.83 37791.05 2015-07-25 18:09:36.000 206 33703.55 31.54 17094.82 88888.00 2015-07-25 18:09:37.000 206 33703.59 31.53 17094.84 88888.00 2015-07-25 18:09:38.000 206 33703.56 31.52 17094.80 88888.00 2015-07-25 18:09:39.000 206 33703.56 31.51 17094.80 88888.00 2015-07-25 18:09:40.000 206 33703.54 31.52 17094.81 37791.08 2015-07-25 18:09:41.000 206 33703.53 31.51 17094.86 88888.00 2015-07-25 18:09:42.000 206 33703.53 31.47 17094.86 88888.00 2015-07-25 18:09:43.000 206 33703.54 31.50 17094.83 88888.00 2015-07-25 18:09:44.000 206 33703.55 31.49 17094.82 88888.00 2015-07-25 18:09:45.000 206 33703.54 31.45 17094.80 37790.99 2015-07-25 18:09:46.000 206 33703.55 31.44 17094.81 88888.00 2015-07-25 18:09:47.000 206 33703.56 31.42 17094.80 88888.00 2015-07-25 18:09:48.000 206 33703.54 31.40 17094.84 88888.00 2015-07-25 18:09:49.000 206 33703.52 31.43 17094.83 88888.00 2015-07-25 18:09:50.000 206 33703.54 31.45 17094.84 37791.10 2015-07-25 18:09:51.000 206 33703.54 31.44 17094.85 88888.00 2015-07-25 18:09:52.000 206 33703.55 31.44 17094.84 88888.00 2015-07-25 18:09:53.000 206 33703.55 31.44 17094.87 88888.00 2015-07-25 18:09:54.000 206 33703.56 31.48 17094.88 88888.00 2015-07-25 18:09:55.000 206 33703.54 31.44 17094.86 37791.10 2015-07-25 18:09:56.000 206 33703.52 31.44 17094.86 88888.00 2015-07-25 18:09:57.000 206 33703.55 31.43 17094.90 88888.00 2015-07-25 18:09:58.000 206 33703.54 31.46 17094.92 88888.00 2015-07-25 18:09:59.000 206 33703.56 31.45 17094.90 88888.00 2015-07-25 18:10:00.000 206 33703.53 31.44 17094.90 37791.08 2015-07-25 18:10:01.000 206 33703.56 31.44 17094.87 88888.00 2015-07-25 18:10:02.000 206 33703.58 31.40 17094.88 88888.00 2015-07-25 18:10:03.000 206 33703.55 31.40 17094.88 88888.00 2015-07-25 18:10:04.000 206 33703.51 31.43 17094.89 88888.00 2015-07-25 18:10:05.000 206 33703.50 31.43 17094.91 37791.07 2015-07-25 18:10:06.000 206 33703.54 31.43 17094.92 88888.00 2015-07-25 18:10:07.000 206 33703.54 31.44 17094.94 88888.00 2015-07-25 18:10:08.000 206 33703.50 31.44 17094.93 88888.00 2015-07-25 18:10:09.000 206 33703.54 31.40 17094.91 88888.00 2015-07-25 18:10:10.000 206 33703.55 31.45 17094.87 37791.02 2015-07-25 18:10:11.000 206 33703.50 31.48 17094.87 88888.00 2015-07-25 18:10:12.000 206 33703.53 31.48 17094.86 88888.00 2015-07-25 18:10:13.000 206 33703.57 31.47 17094.84 88888.00 2015-07-25 18:10:14.000 206 33703.61 31.47 17094.86 88888.00 2015-07-25 18:10:15.000 206 33703.58 31.44 17094.91 37790.97 2015-07-25 18:10:16.000 206 33703.56 31.47 17094.92 88888.00 2015-07-25 18:10:17.000 206 33703.53 31.46 17094.92 88888.00 2015-07-25 18:10:18.000 206 33703.52 31.49 17094.95 88888.00 2015-07-25 18:10:19.000 206 33703.50 31.46 17094.96 88888.00 2015-07-25 18:10:20.000 206 33703.47 31.43 17094.93 37791.02 2015-07-25 18:10:21.000 206 33703.50 31.46 17094.88 88888.00 2015-07-25 18:10:22.000 206 33703.54 31.46 17094.93 88888.00 2015-07-25 18:10:23.000 206 33703.54 31.48 17094.94 88888.00 2015-07-25 18:10:24.000 206 33703.58 31.48 17094.90 88888.00 2015-07-25 18:10:25.000 206 33703.57 31.51 17094.91 37791.03 2015-07-25 18:10:26.000 206 33703.58 31.52 17094.89 88888.00 2015-07-25 18:10:27.000 206 33703.58 31.52 17094.85 88888.00 2015-07-25 18:10:28.000 206 33703.58 31.52 17094.85 88888.00 2015-07-25 18:10:29.000 206 33703.53 31.51 17094.87 88888.00 2015-07-25 18:10:30.000 206 33703.49 31.53 17094.88 37791.01 2015-07-25 18:10:31.000 206 33703.48 31.53 17094.86 88888.00 2015-07-25 18:10:32.000 206 33703.51 31.54 17094.90 88888.00 2015-07-25 18:10:33.000 206 33703.53 31.58 17094.91 88888.00 2015-07-25 18:10:34.000 206 33703.53 31.60 17094.92 88888.00 2015-07-25 18:10:35.000 206 33703.54 31.60 17094.95 37790.94 2015-07-25 18:10:36.000 206 33703.53 31.61 17094.95 88888.00 2015-07-25 18:10:37.000 206 33703.53 31.65 17094.95 88888.00 2015-07-25 18:10:38.000 206 33703.54 31.60 17094.97 88888.00 2015-07-25 18:10:39.000 206 33703.57 31.60 17095.02 88888.00 2015-07-25 18:10:40.000 206 33703.59 31.64 17095.05 37790.96 2015-07-25 18:10:41.000 206 33703.55 31.62 17095.00 88888.00 2015-07-25 18:10:42.000 206 33703.58 31.60 17094.98 88888.00 2015-07-25 18:10:43.000 206 33703.53 31.60 17094.98 88888.00 2015-07-25 18:10:44.000 206 33703.50 31.60 17094.96 88888.00 2015-07-25 18:10:45.000 206 33703.51 31.57 17094.96 37791.02 2015-07-25 18:10:46.000 206 33703.52 31.59 17094.99 88888.00 2015-07-25 18:10:47.000 206 33703.47 31.58 17094.97 88888.00 2015-07-25 18:10:48.000 206 33703.47 31.59 17094.97 88888.00 2015-07-25 18:10:49.000 206 33703.49 31.61 17094.96 88888.00 2015-07-25 18:10:50.000 206 33703.49 31.63 17094.96 37791.00 2015-07-25 18:10:51.000 206 33703.46 31.60 17094.92 88888.00 2015-07-25 18:10:52.000 206 33703.48 31.54 17094.97 88888.00 2015-07-25 18:10:53.000 206 33703.50 31.50 17094.96 88888.00 2015-07-25 18:10:54.000 206 33703.54 31.49 17094.96 88888.00 2015-07-25 18:10:55.000 206 33703.47 31.51 17094.98 37791.00 2015-07-25 18:10:56.000 206 33703.45 31.54 17094.91 88888.00 2015-07-25 18:10:57.000 206 33703.47 31.57 17094.93 88888.00 2015-07-25 18:10:58.000 206 33703.50 31.56 17094.92 88888.00 2015-07-25 18:10:59.000 206 33703.45 31.52 17094.88 88888.00 2015-07-25 18:11:00.000 206 33703.44 31.53 17094.93 37790.96 2015-07-25 18:11:01.000 206 33703.47 31.49 17094.96 88888.00 2015-07-25 18:11:02.000 206 33703.51 31.46 17094.93 88888.00 2015-07-25 18:11:03.000 206 33703.51 31.46 17094.87 88888.00 2015-07-25 18:11:04.000 206 33703.48 31.45 17094.88 88888.00 2015-07-25 18:11:05.000 206 33703.46 31.44 17094.88 37790.92 2015-07-25 18:11:06.000 206 33703.45 31.45 17094.90 88888.00 2015-07-25 18:11:07.000 206 33703.49 31.45 17094.92 88888.00 2015-07-25 18:11:08.000 206 33703.53 31.41 17094.90 88888.00 2015-07-25 18:11:09.000 206 33703.50 31.42 17094.90 88888.00 2015-07-25 18:11:10.000 206 33703.53 31.46 17094.94 37790.99 2015-07-25 18:11:11.000 206 33703.52 31.47 17094.93 88888.00 2015-07-25 18:11:12.000 206 33703.53 31.46 17094.93 88888.00 2015-07-25 18:11:13.000 206 33703.53 31.49 17094.93 88888.00 2015-07-25 18:11:14.000 206 33703.53 31.51 17094.88 88888.00 2015-07-25 18:11:15.000 206 33703.51 31.49 17094.92 37791.05 2015-07-25 18:11:16.000 206 33703.49 31.48 17094.90 88888.00 2015-07-25 18:11:17.000 206 33703.52 31.49 17094.92 88888.00 2015-07-25 18:11:18.000 206 33703.55 31.48 17094.95 88888.00 2015-07-25 18:11:19.000 206 33703.55 31.44 17094.93 88888.00 2015-07-25 18:11:20.000 206 33703.54 31.43 17094.93 37791.08 2015-07-25 18:11:21.000 206 33703.53 31.44 17094.94 88888.00 2015-07-25 18:11:22.000 206 33703.54 31.47 17094.95 88888.00 2015-07-25 18:11:23.000 206 33703.52 31.48 17094.91 88888.00 2015-07-25 18:11:24.000 206 33703.52 31.48 17094.89 88888.00 2015-07-25 18:11:25.000 206 33703.50 31.50 17094.89 37791.03 2015-07-25 18:11:26.000 206 33703.51 31.50 17094.93 88888.00 2015-07-25 18:11:27.000 206 33703.52 31.50 17094.92 88888.00 2015-07-25 18:11:28.000 206 33703.53 31.49 17094.92 88888.00 2015-07-25 18:11:29.000 206 33703.50 31.48 17094.93 88888.00 2015-07-25 18:11:30.000 206 33703.53 31.51 17094.94 37790.98 2015-07-25 18:11:31.000 206 33703.54 31.52 17094.95 88888.00 2015-07-25 18:11:32.000 206 33703.53 31.51 17094.92 88888.00 2015-07-25 18:11:33.000 206 33703.53 31.49 17094.89 88888.00 2015-07-25 18:11:34.000 206 33703.55 31.47 17094.88 88888.00 2015-07-25 18:11:35.000 206 33703.55 31.47 17094.89 37790.96 2015-07-25 18:11:36.000 206 33703.51 31.49 17094.90 88888.00 2015-07-25 18:11:37.000 206 33703.48 31.45 17094.83 88888.00 2015-07-25 18:11:38.000 206 33703.48 31.44 17094.80 88888.00 2015-07-25 18:11:39.000 206 33703.49 31.46 17094.85 88888.00 2015-07-25 18:11:40.000 206 33703.46 31.49 17094.82 37791.03 2015-07-25 18:11:41.000 206 33703.47 31.42 17094.85 88888.00 2015-07-25 18:11:42.000 206 33703.49 31.46 17094.86 88888.00 2015-07-25 18:11:43.000 206 33703.48 31.47 17094.83 88888.00 2015-07-25 18:11:44.000 206 33703.48 31.51 17094.85 88888.00 2015-07-25 18:11:45.000 206 33703.47 31.51 17094.84 37790.98 2015-07-25 18:11:46.000 206 33703.46 31.51 17094.84 88888.00 2015-07-25 18:11:47.000 206 33703.47 31.51 17094.90 88888.00 2015-07-25 18:11:48.000 206 33703.49 31.50 17094.91 88888.00 2015-07-25 18:11:49.000 206 33703.50 31.49 17094.91 88888.00 2015-07-25 18:11:50.000 206 33703.52 31.50 17094.92 37791.02 2015-07-25 18:11:51.000 206 33703.49 31.55 17094.90 88888.00 2015-07-25 18:11:52.000 206 33703.48 31.54 17094.87 88888.00 2015-07-25 18:11:53.000 206 33703.53 31.54 17094.88 88888.00 2015-07-25 18:11:54.000 206 33703.52 31.58 17094.86 88888.00 2015-07-25 18:11:55.000 206 33703.51 31.59 17094.90 37790.98 2015-07-25 18:11:56.000 206 33703.52 31.55 17094.89 88888.00 2015-07-25 18:11:57.000 206 33703.52 31.58 17094.88 88888.00 2015-07-25 18:11:58.000 206 33703.54 31.58 17094.89 88888.00 2015-07-25 18:11:59.000 206 33703.55 31.55 17094.84 88888.00 2015-07-25 18:12:00.000 206 33703.55 31.53 17094.85 37790.97 2015-07-25 18:12:01.000 206 33703.56 31.54 17094.87 88888.00 2015-07-25 18:12:02.000 206 33703.52 31.54 17094.92 88888.00 2015-07-25 18:12:03.000 206 33703.52 31.54 17094.92 88888.00 2015-07-25 18:12:04.000 206 33703.57 31.54 17094.93 88888.00 2015-07-25 18:12:05.000 206 33703.60 31.57 17094.95 37791.10 2015-07-25 18:12:06.000 206 33703.60 31.57 17094.95 88888.00 2015-07-25 18:12:07.000 206 33703.57 31.57 17094.95 88888.00 2015-07-25 18:12:08.000 206 33703.54 31.53 17094.94 88888.00 2015-07-25 18:12:09.000 206 33703.50 31.53 17094.92 88888.00 2015-07-25 18:12:10.000 206 33703.47 31.54 17094.87 37791.00 2015-07-25 18:12:11.000 206 33703.48 31.52 17094.91 88888.00 2015-07-25 18:12:12.000 206 33703.47 31.53 17094.89 88888.00 2015-07-25 18:12:13.000 206 33703.47 31.53 17094.87 88888.00 2015-07-25 18:12:14.000 206 33703.47 31.51 17094.90 88888.00 2015-07-25 18:12:15.000 206 33703.49 31.57 17094.89 37791.01 2015-07-25 18:12:16.000 206 33703.48 31.56 17094.95 88888.00 2015-07-25 18:12:17.000 206 33703.45 31.54 17094.90 88888.00 2015-07-25 18:12:18.000 206 33703.49 31.58 17094.88 88888.00 2015-07-25 18:12:19.000 206 33703.48 31.56 17094.85 88888.00 2015-07-25 18:12:20.000 206 33703.45 31.54 17094.83 37790.97 2015-07-25 18:12:21.000 206 33703.45 31.52 17094.84 88888.00 2015-07-25 18:12:22.000 206 33703.45 31.57 17094.84 88888.00 2015-07-25 18:12:23.000 206 33703.43 31.60 17094.84 88888.00 2015-07-25 18:12:24.000 206 33703.40 31.61 17094.79 88888.00 2015-07-25 18:12:25.000 206 33703.37 31.59 17094.77 37790.97 2015-07-25 18:12:26.000 206 33703.39 31.60 17094.79 88888.00 2015-07-25 18:12:27.000 206 33703.45 31.62 17094.81 88888.00 2015-07-25 18:12:28.000 206 33703.44 31.62 17094.80 88888.00 2015-07-25 18:12:29.000 206 33703.41 31.59 17094.80 88888.00 2015-07-25 18:12:30.000 206 33703.41 31.63 17094.79 37790.90 2015-07-25 18:12:31.000 206 33703.43 31.64 17094.82 88888.00 2015-07-25 18:12:32.000 206 33703.46 31.62 17094.86 88888.00 2015-07-25 18:12:33.000 206 33703.44 31.58 17094.85 88888.00 2015-07-25 18:12:34.000 206 33703.44 31.59 17094.83 88888.00 2015-07-25 18:12:35.000 206 33703.46 31.61 17094.87 37791.02 2015-07-25 18:12:36.000 206 33703.44 31.62 17094.85 88888.00 2015-07-25 18:12:37.000 206 33703.44 31.61 17094.87 88888.00 2015-07-25 18:12:38.000 206 33703.45 31.59 17094.82 88888.00 2015-07-25 18:12:39.000 206 33703.45 31.64 17094.78 88888.00 2015-07-25 18:12:40.000 206 33703.43 31.65 17094.79 37790.96 2015-07-25 18:12:41.000 206 33703.41 31.62 17094.80 88888.00 2015-07-25 18:12:42.000 206 33703.41 31.64 17094.78 88888.00 2015-07-25 18:12:43.000 206 33703.45 31.64 17094.81 88888.00 2015-07-25 18:12:44.000 206 33703.46 31.67 17094.89 88888.00 2015-07-25 18:12:45.000 206 33703.40 31.67 17094.87 37790.92 2015-07-25 18:12:46.000 206 33703.38 31.62 17094.83 88888.00 2015-07-25 18:12:47.000 206 33703.36 31.60 17094.80 88888.00 2015-07-25 18:12:48.000 206 33703.34 31.63 17094.76 88888.00 2015-07-25 18:12:49.000 206 33703.37 31.61 17094.78 88888.00 2015-07-25 18:12:50.000 206 33703.38 31.67 17094.79 37790.96 2015-07-25 18:12:51.000 206 33703.35 31.67 17094.80 88888.00 2015-07-25 18:12:52.000 206 33703.37 31.66 17094.82 88888.00 2015-07-25 18:12:53.000 206 33703.37 31.65 17094.82 88888.00 2015-07-25 18:12:54.000 206 33703.36 31.65 17094.81 88888.00 2015-07-25 18:12:55.000 206 33703.33 31.66 17094.77 37790.84 2015-07-25 18:12:56.000 206 33703.32 31.72 17094.80 88888.00 2015-07-25 18:12:57.000 206 33703.37 31.73 17094.83 88888.00 2015-07-25 18:12:58.000 206 33703.42 31.73 17094.82 88888.00 2015-07-25 18:12:59.000 206 33703.41 31.72 17094.82 88888.00 2015-07-25 18:13:00.000 206 33703.41 31.70 17094.90 37790.87 2015-07-25 18:13:01.000 206 33703.35 31.69 17094.89 88888.00 2015-07-25 18:13:02.000 206 33703.39 31.72 17094.89 88888.00 2015-07-25 18:13:03.000 206 33703.36 31.70 17094.90 88888.00 2015-07-25 18:13:04.000 206 33703.35 31.72 17094.88 88888.00 2015-07-25 18:13:05.000 206 33703.34 31.76 17094.91 37790.90 2015-07-25 18:13:06.000 206 33703.36 31.74 17094.94 88888.00 2015-07-25 18:13:07.000 206 33703.38 31.71 17094.90 88888.00 2015-07-25 18:13:08.000 206 33703.38 31.71 17094.84 88888.00 2015-07-25 18:13:09.000 206 33703.34 31.70 17094.83 88888.00 2015-07-25 18:13:10.000 206 33703.37 31.73 17094.88 37790.89 2015-07-25 18:13:11.000 206 33703.37 31.67 17094.86 88888.00 2015-07-25 18:13:12.000 206 33703.40 31.68 17094.89 88888.00 2015-07-25 18:13:13.000 206 33703.41 31.72 17094.88 88888.00 2015-07-25 18:13:14.000 206 33703.42 31.73 17094.87 88888.00 2015-07-25 18:13:15.000 206 33703.41 31.69 17094.84 37790.88 2015-07-25 18:13:16.000 206 33703.41 31.73 17094.90 88888.00 2015-07-25 18:13:17.000 206 33703.40 31.74 17094.90 88888.00 2015-07-25 18:13:18.000 206 33703.38 31.74 17094.89 88888.00 2015-07-25 18:13:19.000 206 33703.35 31.76 17094.90 88888.00 2015-07-25 18:13:20.000 206 33703.39 31.74 17094.89 37790.95 2015-07-25 18:13:21.000 206 33703.39 31.72 17094.89 88888.00 2015-07-25 18:13:22.000 206 33703.40 31.71 17094.87 88888.00 2015-07-25 18:13:23.000 206 33703.39 31.71 17094.86 88888.00 2015-07-25 18:13:24.000 206 33703.37 31.72 17094.82 88888.00 2015-07-25 18:13:25.000 206 33703.37 31.69 17094.85 37790.93 2015-07-25 18:13:26.000 206 33703.38 31.74 17094.90 88888.00 2015-07-25 18:13:27.000 206 33703.37 31.74 17094.89 88888.00 2015-07-25 18:13:28.000 206 33703.38 31.73 17094.85 88888.00 2015-07-25 18:13:29.000 206 33703.37 31.71 17094.85 88888.00 2015-07-25 18:13:30.000 206 33703.38 31.74 17094.89 37790.82 2015-07-25 18:13:31.000 206 33703.41 31.75 17094.87 88888.00 2015-07-25 18:13:32.000 206 33703.45 31.76 17094.85 88888.00 2015-07-25 18:13:33.000 206 33703.41 31.77 17094.82 88888.00 2015-07-25 18:13:34.000 206 33703.44 31.77 17094.83 88888.00 2015-07-25 18:13:35.000 206 33703.43 31.75 17094.86 37790.89 2015-07-25 18:13:36.000 206 33703.45 31.69 17094.84 88888.00 2015-07-25 18:13:37.000 206 33703.44 31.66 17094.84 88888.00 2015-07-25 18:13:38.000 206 33703.45 31.63 17094.86 88888.00 2015-07-25 18:13:39.000 206 33703.42 31.66 17094.86 88888.00 2015-07-25 18:13:40.000 206 33703.41 31.67 17094.89 37790.94 2015-07-25 18:13:41.000 206 33703.38 31.70 17094.89 88888.00 2015-07-25 18:13:42.000 206 33703.38 31.70 17094.89 88888.00 2015-07-25 18:13:43.000 206 33703.38 31.72 17094.90 88888.00 2015-07-25 18:13:44.000 206 33703.38 31.72 17094.93 88888.00 2015-07-25 18:13:45.000 206 33703.34 31.71 17094.92 37790.95 2015-07-25 18:13:46.000 206 33703.34 31.72 17094.94 88888.00 2015-07-25 18:13:47.000 206 33703.35 31.73 17094.90 88888.00 2015-07-25 18:13:48.000 206 33703.36 31.74 17094.92 88888.00 2015-07-25 18:13:49.000 206 33703.35 31.75 17094.93 88888.00 2015-07-25 18:13:50.000 206 33703.33 31.80 17094.95 37790.93 2015-07-25 18:13:51.000 206 33703.36 31.82 17094.98 88888.00 2015-07-25 18:13:52.000 206 33703.36 31.81 17094.98 88888.00 2015-07-25 18:13:53.000 206 33703.35 31.77 17095.00 88888.00 2015-07-25 18:13:54.000 206 33703.32 31.73 17094.99 88888.00 2015-07-25 18:13:55.000 206 33703.30 31.71 17094.99 37790.89 2015-07-25 18:13:56.000 206 33703.29 31.71 17095.00 88888.00 2015-07-25 18:13:57.000 206 33703.30 31.71 17095.00 88888.00 2015-07-25 18:13:58.000 206 33703.35 31.74 17094.96 88888.00 2015-07-25 18:13:59.000 206 33703.31 31.70 17094.97 88888.00 2015-07-25 18:14:00.000 206 33703.27 31.69 17094.96 37790.83 2015-07-25 18:14:01.000 206 33703.26 31.70 17094.92 88888.00 2015-07-25 18:14:02.000 206 33703.28 31.74 17094.92 88888.00 2015-07-25 18:14:03.000 206 33703.27 31.75 17094.93 88888.00 2015-07-25 18:14:04.000 206 33703.27 31.72 17094.95 88888.00 2015-07-25 18:14:05.000 206 33703.31 31.75 17094.95 37790.83 2015-07-25 18:14:06.000 206 33703.33 31.81 17094.97 88888.00 2015-07-25 18:14:07.000 206 33703.27 31.75 17094.91 88888.00 2015-07-25 18:14:08.000 206 33703.25 31.70 17094.93 88888.00 2015-07-25 18:14:09.000 206 33703.25 31.70 17094.95 88888.00 2015-07-25 18:14:10.000 206 33703.33 31.76 17094.98 37790.85 2015-07-25 18:14:11.000 206 33703.33 31.76 17094.94 88888.00 2015-07-25 18:14:12.000 206 33703.34 31.80 17094.98 88888.00 2015-07-25 18:14:13.000 206 33703.30 31.83 17095.06 88888.00 2015-07-25 18:14:14.000 206 33703.31 31.83 17095.06 88888.00 2015-07-25 18:14:15.000 206 33703.25 31.80 17095.00 37790.84 2015-07-25 18:14:16.000 206 33703.24 31.77 17095.03 88888.00 2015-07-25 18:14:17.000 206 33703.29 31.77 17095.03 88888.00 2015-07-25 18:14:18.000 206 33703.29 31.78 17095.00 88888.00 2015-07-25 18:14:19.000 206 33703.28 31.77 17095.00 88888.00 2015-07-25 18:14:20.000 206 33703.27 31.77 17094.98 37790.72 2015-07-25 18:14:21.000 206 33703.26 31.72 17094.98 88888.00 2015-07-25 18:14:22.000 206 33703.24 31.68 17094.98 88888.00 2015-07-25 18:14:23.000 206 33703.25 31.70 17094.96 88888.00 2015-07-25 18:14:24.000 206 33703.23 31.74 17094.93 88888.00 2015-07-25 18:14:25.000 206 33703.27 31.76 17094.94 37790.92 2015-07-25 18:14:26.000 206 33703.29 31.77 17094.94 88888.00 2015-07-25 18:14:27.000 206 33703.26 31.76 17094.98 88888.00 2015-07-25 18:14:28.000 206 33703.25 31.76 17094.99 88888.00 2015-07-25 18:14:29.000 206 33703.26 31.75 17094.96 88888.00 2015-07-25 18:14:30.000 206 33703.23 31.78 17094.96 37790.80 2015-07-25 18:14:31.000 206 33703.23 31.77 17094.96 88888.00 2015-07-25 18:14:32.000 206 33703.25 31.81 17094.95 88888.00 2015-07-25 18:14:33.000 206 33703.24 31.81 17094.92 88888.00 2015-07-25 18:14:34.000 206 33703.24 31.80 17094.90 88888.00 2015-07-25 18:14:35.000 206 33703.23 31.79 17094.93 37790.76 2015-07-25 18:14:36.000 206 33703.23 31.78 17094.95 88888.00 2015-07-25 18:14:37.000 206 33703.23 31.79 17094.95 88888.00 2015-07-25 18:14:38.000 206 33703.25 31.80 17094.96 88888.00 2015-07-25 18:14:39.000 206 33703.21 31.80 17094.96 88888.00 2015-07-25 18:14:40.000 206 33703.22 31.76 17094.93 37790.83 2015-07-25 18:14:41.000 206 33703.25 31.70 17094.93 88888.00 2015-07-25 18:14:42.000 206 33703.27 31.68 17094.94 88888.00 2015-07-25 18:14:43.000 206 33703.26 31.69 17094.90 88888.00 2015-07-25 18:14:44.000 206 33703.22 31.72 17094.94 88888.00 2015-07-25 18:14:45.000 206 33703.18 31.74 17094.96 37790.82 2015-07-25 18:14:46.000 206 33703.22 31.70 17094.95 88888.00 2015-07-25 18:14:47.000 206 33703.26 31.69 17094.95 88888.00 2015-07-25 18:14:48.000 206 33703.26 31.69 17094.96 88888.00 2015-07-25 18:14:49.000 206 33703.26 31.71 17094.98 88888.00 2015-07-25 18:14:50.000 206 33703.27 31.72 17094.98 37790.73 2015-07-25 18:14:51.000 206 33703.27 31.74 17094.98 88888.00 2015-07-25 18:14:52.000 206 33703.26 31.76 17094.90 88888.00 2015-07-25 18:14:53.000 206 33703.24 31.77 17094.89 88888.00 2015-07-25 18:14:54.000 206 33703.24 31.80 17094.89 88888.00 2015-07-25 18:14:55.000 206 33703.26 31.79 17094.90 37790.69 2015-07-25 18:14:56.000 206 33703.24 31.78 17094.91 88888.00 2015-07-25 18:14:57.000 206 33703.21 31.77 17094.92 88888.00 2015-07-25 18:14:58.000 206 33703.22 31.78 17094.96 88888.00 2015-07-25 18:14:59.000 206 33703.20 31.81 17094.95 88888.00 2015-07-25 18:15:00.000 206 33703.17 31.82 17094.98 37790.74 2015-07-25 18:15:01.000 206 33703.18 31.82 17095.00 88888.00 2015-07-25 18:15:02.000 206 33703.20 31.84 17094.97 88888.00 2015-07-25 18:15:03.000 206 33703.20 31.85 17094.98 88888.00 2015-07-25 18:15:04.000 206 33703.19 31.86 17094.97 88888.00 2015-07-25 18:15:05.000 206 33703.22 31.88 17094.98 37790.79 2015-07-25 18:15:06.000 206 33703.18 31.90 17094.99 88888.00 2015-07-25 18:15:07.000 206 33703.16 31.86 17095.03 88888.00 2015-07-25 18:15:08.000 206 33703.19 31.83 17094.99 88888.00 2015-07-25 18:15:09.000 206 33703.17 31.83 17094.98 88888.00 2015-07-25 18:15:10.000 206 33703.17 31.79 17094.95 37790.80 2015-07-25 18:15:11.000 206 33703.18 31.80 17094.99 88888.00 2015-07-25 18:15:12.000 206 33703.18 31.79 17094.99 88888.00 2015-07-25 18:15:13.000 206 33703.20 31.78 17095.00 88888.00 2015-07-25 18:15:14.000 206 33703.17 31.76 17095.02 88888.00 2015-07-25 18:15:15.000 206 33703.14 31.75 17095.00 37790.83 2015-07-25 18:15:16.000 206 33703.18 31.76 17095.02 88888.00 2015-07-25 18:15:17.000 206 33703.21 31.76 17095.00 88888.00 2015-07-25 18:15:18.000 206 33703.18 31.71 17094.96 88888.00 2015-07-25 18:15:19.000 206 33703.16 31.70 17094.92 88888.00 2015-07-25 18:15:20.000 206 33703.17 31.77 17094.95 37790.83 2015-07-25 18:15:21.000 206 33703.20 31.78 17094.97 88888.00 2015-07-25 18:15:22.000 206 33703.25 31.75 17094.99 88888.00 2015-07-25 18:15:23.000 206 33703.22 31.72 17094.96 88888.00 2015-07-25 18:15:24.000 206 33703.23 31.73 17094.94 88888.00 2015-07-25 18:15:25.000 206 33703.26 31.74 17094.88 37790.85 2015-07-25 18:15:26.000 206 33703.21 31.73 17094.87 88888.00 2015-07-25 18:15:27.000 206 33703.25 31.73 17094.96 88888.00 2015-07-25 18:15:28.000 206 33703.26 31.72 17094.94 88888.00 2015-07-25 18:15:29.000 206 33703.26 31.74 17094.89 88888.00 2015-07-25 18:15:30.000 206 33703.29 31.76 17094.94 37790.91 2015-07-25 18:15:31.000 206 33703.26 31.81 17094.96 88888.00 2015-07-25 18:15:32.000 206 33703.22 31.78 17094.96 88888.00 2015-07-25 18:15:33.000 206 33703.17 31.76 17094.97 88888.00 2015-07-25 18:15:34.000 206 33703.21 31.83 17094.97 88888.00 2015-07-25 18:15:35.000 206 33703.22 31.85 17094.95 37790.77 2015-07-25 18:15:36.000 206 33703.20 31.83 17094.97 88888.00 2015-07-25 18:15:37.000 206 33703.20 31.84 17094.97 88888.00 2015-07-25 18:15:38.000 206 33703.22 31.89 17094.98 88888.00 2015-07-25 18:15:39.000 206 33703.26 31.88 17095.00 88888.00 2015-07-25 18:15:40.000 206 33703.23 31.87 17094.98 37790.82 2015-07-25 18:15:41.000 206 33703.22 31.86 17095.00 88888.00 2015-07-25 18:15:42.000 206 33703.25 31.87 17094.98 88888.00 2015-07-25 18:15:43.000 206 33703.25 31.90 17094.96 88888.00 2015-07-25 18:15:44.000 206 33703.24 31.92 17094.99 88888.00 2015-07-25 18:15:45.000 206 33703.24 31.91 17095.00 37790.78 2015-07-25 18:15:46.000 206 33703.26 31.96 17095.00 88888.00 2015-07-25 18:15:47.000 206 33703.29 31.94 17095.03 88888.00 2015-07-25 18:15:48.000 206 33703.30 31.93 17095.04 88888.00 2015-07-25 18:15:49.000 206 33703.27 31.91 17095.02 88888.00 2015-07-25 18:15:50.000 206 33703.23 31.89 17095.06 37790.85 2015-07-25 18:15:51.000 206 33703.23 31.92 17095.05 88888.00 2015-07-25 18:15:52.000 206 33703.23 31.96 17095.03 88888.00 2015-07-25 18:15:53.000 206 33703.21 31.95 17094.99 88888.00 2015-07-25 18:15:54.000 206 33703.21 31.93 17095.01 88888.00 2015-07-25 18:15:55.000 206 33703.28 31.95 17095.03 37790.72 2015-07-25 18:15:56.000 206 33703.26 32.00 17095.04 88888.00 2015-07-25 18:15:57.000 206 33703.28 32.00 17095.06 88888.00 2015-07-25 18:15:58.000 206 33703.27 32.00 17095.06 88888.00 2015-07-25 18:15:59.000 206 33703.22 32.00 17095.03 88888.00 2015-07-25 18:16:00.000 206 33703.25 31.99 17095.02 37790.78 2015-07-25 18:16:01.000 206 33703.25 31.99 17095.04 88888.00 2015-07-25 18:16:02.000 206 33703.25 32.00 17095.04 88888.00 2015-07-25 18:16:03.000 206 33703.24 32.02 17095.04 88888.00 2015-07-25 18:16:04.000 206 33703.20 32.01 17095.06 88888.00 2015-07-25 18:16:05.000 206 33703.15 31.98 17095.03 37790.86 2015-07-25 18:16:06.000 206 33703.17 32.01 17095.03 88888.00 2015-07-25 18:16:07.000 206 33703.18 31.99 17094.99 88888.00 2015-07-25 18:16:08.000 206 33703.17 31.96 17095.00 88888.00 2015-07-25 18:16:09.000 206 33703.21 32.02 17095.01 88888.00 2015-07-25 18:16:10.000 206 33703.18 32.00 17095.03 37790.81 2015-07-25 18:16:11.000 206 33703.18 31.97 17095.04 88888.00 2015-07-25 18:16:12.000 206 33703.21 31.96 17095.04 88888.00 2015-07-25 18:16:13.000 206 33703.24 31.92 17095.03 88888.00 2015-07-25 18:16:14.000 206 33703.23 31.94 17095.03 88888.00 2015-07-25 18:16:15.000 206 33703.19 31.91 17094.99 37790.74 2015-07-25 18:16:16.000 206 33703.18 31.88 17095.04 88888.00 2015-07-25 18:16:17.000 206 33703.22 31.84 17095.03 88888.00 2015-07-25 18:16:18.000 206 33703.26 31.84 17094.99 88888.00 2015-07-25 18:16:19.000 206 33703.26 31.86 17094.99 88888.00 2015-07-25 18:16:20.000 206 33703.27 31.91 17094.98 37790.71 2015-07-25 18:16:21.000 206 33703.25 31.94 17094.99 88888.00 2015-07-25 18:16:22.000 206 33703.21 31.92 17094.94 88888.00 2015-07-25 18:16:23.000 206 33703.23 31.89 17094.94 88888.00 2015-07-25 18:16:24.000 206 33703.22 31.89 17094.91 88888.00 2015-07-25 18:16:25.000 206 33703.18 31.91 17094.96 37790.78 2015-07-25 18:16:26.000 206 33703.22 31.95 17095.01 88888.00 2015-07-25 18:16:27.000 206 33703.21 31.98 17094.98 88888.00 2015-07-25 18:16:28.000 206 33703.21 32.01 17095.02 88888.00 2015-07-25 18:16:29.000 206 33703.17 31.96 17095.05 88888.00 2015-07-25 18:16:30.000 206 33703.18 31.96 17095.04 37790.86 2015-07-25 18:16:31.000 206 33703.20 31.98 17095.00 88888.00 2015-07-25 18:16:32.000 206 33703.26 32.02 17095.03 88888.00 2015-07-25 18:16:33.000 206 33703.25 31.98 17095.03 88888.00 2015-07-25 18:16:34.000 206 33703.20 31.95 17095.03 88888.00 2015-07-25 18:16:35.000 206 33703.17 31.92 17095.05 37790.82 2015-07-25 18:16:36.000 206 33703.19 31.96 17095.04 88888.00 2015-07-25 18:16:37.000 206 33703.23 31.99 17095.05 88888.00 2015-07-25 18:16:38.000 206 33703.20 31.98 17095.07 88888.00 2015-07-25 18:16:39.000 206 33703.18 31.97 17095.04 88888.00 2015-07-25 18:16:40.000 206 33703.19 32.00 17095.01 37790.81 2015-07-25 18:16:41.000 206 33703.20 32.00 17095.00 88888.00 2015-07-25 18:16:42.000 206 33703.24 31.98 17095.01 88888.00 2015-07-25 18:16:43.000 206 33703.24 31.98 17094.98 88888.00 2015-07-25 18:16:44.000 206 33703.25 31.97 17095.00 88888.00 2015-07-25 18:16:45.000 206 33703.26 31.95 17095.01 37790.80 2015-07-25 18:16:46.000 206 33703.25 31.93 17095.01 88888.00 2015-07-25 18:16:47.000 206 33703.24 31.90 17094.99 88888.00 2015-07-25 18:16:48.000 206 33703.27 31.91 17095.01 88888.00 2015-07-25 18:16:49.000 206 33703.26 31.93 17095.03 88888.00 2015-07-25 18:16:50.000 206 33703.25 31.92 17095.02 37790.84 2015-07-25 18:16:51.000 206 33703.22 31.92 17095.02 88888.00 2015-07-25 18:16:52.000 206 33703.22 31.93 17095.03 88888.00 2015-07-25 18:16:53.000 206 33703.23 31.94 17095.03 88888.00 2015-07-25 18:16:54.000 206 33703.25 31.97 17095.06 88888.00 2015-07-25 18:16:55.000 206 33703.27 31.95 17095.01 37790.73 2015-07-25 18:16:56.000 206 33703.28 31.93 17095.03 88888.00 2015-07-25 18:16:57.000 206 33703.24 31.93 17095.04 88888.00 2015-07-25 18:16:58.000 206 33703.25 31.94 17095.04 88888.00 2015-07-25 18:16:59.000 206 33703.25 31.91 17095.04 88888.00 2015-07-25 18:17:00.000 206 33703.24 31.89 17095.02 37790.85 2015-07-25 18:17:01.000 206 33703.22 31.87 17095.03 88888.00 2015-07-25 18:17:02.000 206 33703.20 31.88 17095.01 88888.00 2015-07-25 18:17:03.000 206 33703.23 31.91 17095.03 88888.00 2015-07-25 18:17:04.000 206 33703.24 31.92 17095.05 88888.00 2015-07-25 18:17:05.000 206 33703.25 31.97 17095.02 37790.84 2015-07-25 18:17:06.000 206 33703.26 32.01 17095.01 88888.00 2015-07-25 18:17:07.000 206 33703.29 32.01 17095.06 88888.00 2015-07-25 18:17:08.000 206 33703.32 32.01 17095.09 88888.00 2015-07-25 18:17:09.000 206 33703.28 32.01 17095.08 88888.00 2015-07-25 18:17:10.000 206 33703.25 31.97 17095.03 37790.81 2015-07-25 18:17:11.000 206 33703.22 31.95 17095.00 88888.00 2015-07-25 18:17:12.000 206 33703.22 32.00 17095.04 88888.00 2015-07-25 18:17:13.000 206 33703.22 31.95 17095.02 88888.00 2015-07-25 18:17:14.000 206 33703.24 31.98 17095.03 88888.00 2015-07-25 18:17:15.000 206 33703.25 32.01 17095.05 37790.83 2015-07-25 18:17:16.000 206 33703.22 32.05 17095.04 88888.00 2015-07-25 18:17:17.000 206 33703.22 32.02 17095.02 88888.00 2015-07-25 18:17:18.000 206 33703.24 32.06 17095.02 88888.00 2015-07-25 18:17:19.000 206 33703.19 32.09 17095.03 88888.00 2015-07-25 18:17:20.000 206 33703.21 32.04 17095.03 37790.80 2015-07-25 18:17:21.000 206 33703.24 31.99 17095.04 88888.00 2015-07-25 18:17:22.000 206 33703.23 32.01 17095.01 88888.00 2015-07-25 18:17:23.000 206 33703.24 32.02 17095.00 88888.00 2015-07-25 18:17:24.000 206 33703.23 32.01 17095.03 88888.00 2015-07-25 18:17:25.000 206 33703.23 32.01 17094.97 37790.84 2015-07-25 18:17:26.000 206 33703.27 32.03 17094.99 88888.00 2015-07-25 18:17:27.000 206 33703.24 32.01 17095.01 88888.00 2015-07-25 18:17:28.000 206 33703.20 31.99 17095.00 88888.00 2015-07-25 18:17:29.000 206 33703.24 31.99 17094.99 88888.00 2015-07-25 18:17:30.000 206 33703.28 31.97 17094.99 37790.75 2015-07-25 18:17:31.000 206 33703.28 31.97 17094.98 88888.00 2015-07-25 18:17:32.000 206 33703.26 31.95 17094.96 88888.00 2015-07-25 18:17:33.000 206 33703.25 31.96 17094.93 88888.00 2015-07-25 18:17:34.000 206 33703.28 31.98 17094.97 88888.00 2015-07-25 18:17:35.000 206 33703.30 32.01 17094.93 37790.85 2015-07-25 18:17:36.000 206 33703.28 32.01 17094.93 88888.00 2015-07-25 18:17:37.000 206 33703.28 32.01 17095.00 88888.00 2015-07-25 18:17:38.000 206 33703.30 32.02 17094.98 88888.00 2015-07-25 18:17:39.000 206 33703.31 32.02 17094.99 88888.00 2015-07-25 18:17:40.000 206 33703.24 32.00 17095.01 37790.91 2015-07-25 18:17:41.000 206 33703.21 32.00 17095.01 88888.00 2015-07-25 18:17:42.000 206 33703.22 32.02 17094.98 88888.00 2015-07-25 18:17:43.000 206 33703.24 32.02 17094.99 88888.00 2015-07-25 18:17:44.000 206 33703.31 32.02 17095.04 88888.00 2015-07-25 18:17:45.000 206 33703.30 32.04 17095.02 37790.74 2015-07-25 18:17:46.000 206 33703.29 32.07 17095.00 88888.00 2015-07-25 18:17:47.000 206 33703.29 32.10 17094.99 88888.00 2015-07-25 18:17:48.000 206 33703.26 32.08 17095.04 88888.00 2015-07-25 18:17:49.000 206 33703.22 32.08 17095.03 88888.00 2015-07-25 18:17:50.000 206 33703.19 32.09 17095.01 37790.81 2015-07-25 18:17:51.000 206 33703.19 32.10 17095.03 88888.00 2015-07-25 18:17:52.000 206 33703.20 32.11 17095.08 88888.00 2015-07-25 18:17:53.000 206 33703.25 32.11 17095.06 88888.00 2015-07-25 18:17:54.000 206 33703.25 32.11 17095.03 88888.00 2015-07-25 18:17:55.000 206 33703.28 32.10 17095.06 37790.84 2015-07-25 18:17:56.000 206 33703.24 32.08 17095.02 88888.00 2015-07-25 18:17:57.000 206 33703.28 32.09 17094.97 88888.00 2015-07-25 18:17:58.000 206 33703.26 32.09 17094.98 88888.00 2015-07-25 18:17:59.000 206 33703.27 32.10 17095.02 88888.00 2015-07-25 18:18:00.000 206 33703.25 32.13 17095.03 37790.77 2015-07-25 18:18:01.000 206 33703.21 32.11 17095.05 88888.00 2015-07-25 18:18:02.000 206 33703.26 32.11 17095.07 88888.00 2015-07-25 18:18:03.000 206 33703.24 32.10 17095.07 88888.00 2015-07-25 18:18:04.000 206 33703.26 32.06 17095.05 88888.00 2015-07-25 18:18:05.000 206 33703.22 32.04 17095.04 37790.79 2015-07-25 18:18:06.000 206 33703.19 32.03 17095.05 88888.00 2015-07-25 18:18:07.000 206 33703.23 32.08 17095.01 88888.00 2015-07-25 18:18:08.000 206 33703.24 32.05 17095.04 88888.00 2015-07-25 18:18:09.000 206 33703.23 32.03 17095.06 88888.00 2015-07-25 18:18:10.000 206 33703.23 32.05 17095.02 37790.81 2015-07-25 18:18:11.000 206 33703.21 32.04 17095.01 88888.00 2015-07-25 18:18:12.000 206 33703.19 32.09 17095.02 88888.00 2015-07-25 18:18:13.000 206 33703.21 32.06 17095.04 88888.00 2015-07-25 18:18:14.000 206 33703.20 32.04 17095.05 88888.00 2015-07-25 18:18:15.000 206 33703.21 32.06 17095.05 37790.83 2015-07-25 18:18:16.000 206 33703.24 32.08 17095.05 88888.00 2015-07-25 18:18:17.000 206 33703.18 32.09 17095.04 88888.00 2015-07-25 18:18:18.000 206 33703.19 32.07 17095.08 88888.00 2015-07-25 18:18:19.000 206 33703.20 32.09 17095.05 88888.00 2015-07-25 18:18:20.000 206 33703.16 32.13 17095.03 37790.84 2015-07-25 18:18:21.000 206 33703.19 32.15 17095.01 88888.00 2015-07-25 18:18:22.000 206 33703.20 32.11 17095.00 88888.00 2015-07-25 18:18:23.000 206 33703.19 32.08 17095.04 88888.00 2015-07-25 18:18:24.000 206 33703.21 32.07 17095.05 88888.00 2015-07-25 18:18:25.000 206 33703.23 32.08 17095.07 37790.70 2015-07-25 18:18:26.000 206 33703.22 32.12 17095.05 88888.00 2015-07-25 18:18:27.000 206 33703.18 32.11 17095.05 88888.00 2015-07-25 18:18:28.000 206 33703.16 32.08 17095.05 88888.00 2015-07-25 18:18:29.000 206 33703.16 32.07 17095.04 88888.00 2015-07-25 18:18:30.000 206 33703.20 32.07 17095.05 37790.84 2015-07-25 18:18:31.000 206 33703.17 32.08 17095.02 88888.00 2015-07-25 18:18:32.000 206 33703.19 32.07 17095.04 88888.00 2015-07-25 18:18:33.000 206 33703.19 32.06 17095.04 88888.00 2015-07-25 18:18:34.000 206 33703.16 32.05 17095.07 88888.00 2015-07-25 18:18:35.000 206 33703.19 32.05 17095.06 37790.79 2015-07-25 18:18:36.000 206 33703.21 32.06 17095.04 88888.00 2015-07-25 18:18:37.000 206 33703.24 32.10 17095.09 88888.00 2015-07-25 18:18:38.000 206 33703.26 32.10 17095.10 88888.00 2015-07-25 18:18:39.000 206 33703.23 32.06 17095.07 88888.00 2015-07-25 18:18:40.000 206 33703.20 32.06 17095.09 37790.84 2015-07-25 18:18:41.000 206 33703.20 32.06 17095.09 88888.00 2015-07-25 18:18:42.000 206 33703.20 32.03 17095.09 88888.00 2015-07-25 18:18:43.000 206 33703.21 32.00 17095.06 88888.00 2015-07-25 18:18:44.000 206 33703.22 31.99 17095.05 88888.00 2015-07-25 18:18:45.000 206 33703.21 31.96 17095.01 37790.79 2015-07-25 18:18:46.000 206 33703.19 31.93 17095.03 88888.00 2015-07-25 18:18:47.000 206 33703.25 31.95 17095.09 88888.00 2015-07-25 18:18:48.000 206 33703.31 31.98 17095.14 88888.00 2015-07-25 18:18:49.000 206 33703.28 31.96 17095.12 88888.00 2015-07-25 18:18:50.000 206 33703.25 31.91 17095.07 37790.84 2015-07-25 18:18:51.000 206 33703.26 31.90 17095.08 88888.00 2015-07-25 18:18:52.000 206 33703.26 31.89 17095.09 88888.00 2015-07-25 18:18:53.000 206 33703.32 31.91 17095.10 88888.00 2015-07-25 18:18:54.000 206 33703.32 31.91 17095.11 88888.00 2015-07-25 18:18:55.000 206 33703.32 31.89 17095.11 37790.92 2015-07-25 18:18:56.000 206 33703.33 31.90 17095.08 88888.00 2015-07-25 18:18:57.000 206 33703.28 31.93 17095.09 88888.00 2015-07-25 18:18:58.000 206 33703.26 31.94 17095.07 88888.00 2015-07-25 18:18:59.000 206 33703.27 31.97 17095.05 88888.00 2015-07-25 18:19:00.000 206 33703.27 31.98 17095.07 37790.81 2015-07-25 18:19:01.000 206 33703.26 32.01 17095.10 88888.00 2015-07-25 18:19:02.000 206 33703.27 32.04 17095.14 88888.00 2015-07-25 18:19:03.000 206 33703.25 31.99 17095.11 88888.00 2015-07-25 18:19:04.000 206 33703.23 32.05 17095.11 88888.00 2015-07-25 18:19:05.000 206 33703.23 32.08 17095.11 37790.81 2015-07-25 18:19:06.000 206 33703.21 32.10 17095.13 88888.00 2015-07-25 18:19:07.000 206 33703.24 32.11 17095.14 88888.00 2015-07-25 18:19:08.000 206 33703.21 32.10 17095.11 88888.00 2015-07-25 18:19:09.000 206 33703.22 32.11 17095.08 88888.00 2015-07-25 18:19:10.000 206 33703.24 32.06 17095.06 37790.85 2015-07-25 18:19:11.000 206 33703.24 32.03 17095.06 88888.00 2015-07-25 18:19:12.000 206 33703.22 32.09 17095.08 88888.00 2015-07-25 18:19:13.000 206 33703.22 32.09 17095.08 88888.00 2015-07-25 18:19:14.000 206 33703.25 32.12 17095.03 88888.00 2015-07-25 18:19:15.000 206 33703.22 32.11 17095.01 37790.82 2015-07-25 18:19:16.000 206 33703.22 32.12 17095.07 88888.00 2015-07-25 18:19:17.000 206 33703.21 32.07 17095.08 88888.00 2015-07-25 18:19:18.000 206 33703.21 32.07 17095.04 88888.00 2015-07-25 18:19:19.000 206 33703.23 32.07 17095.02 88888.00 2015-07-25 18:19:20.000 206 33703.19 32.07 17095.05 37790.88 2015-07-25 18:19:21.000 206 33703.17 32.07 17095.09 88888.00 2015-07-25 18:19:22.000 206 33703.20 32.12 17095.12 88888.00 2015-07-25 18:19:23.000 206 33703.17 32.13 17095.08 88888.00 2015-07-25 18:19:24.000 206 33703.18 32.15 17095.12 88888.00 2015-07-25 18:19:25.000 206 33703.19 32.14 17095.13 37790.80 2015-07-25 18:19:26.000 206 33703.18 32.11 17095.16 88888.00 2015-07-25 18:19:27.000 206 33703.20 32.08 17095.17 88888.00 2015-07-25 18:19:28.000 206 33703.16 32.08 17095.15 88888.00 2015-07-25 18:19:29.000 206 33703.21 32.11 17095.10 88888.00 2015-07-25 18:19:30.000 206 33703.23 32.12 17095.10 37790.80 2015-07-25 18:19:31.000 206 33703.19 32.09 17095.10 88888.00 2015-07-25 18:19:32.000 206 33703.21 32.06 17095.07 88888.00 2015-07-25 18:19:33.000 206 33703.19 32.03 17095.11 88888.00 2015-07-25 18:19:34.000 206 33703.19 32.07 17095.08 88888.00 2015-07-25 18:19:35.000 206 33703.16 32.05 17095.05 37790.85 2015-07-25 18:19:36.000 206 33703.16 32.03 17095.08 88888.00 2015-07-25 18:19:37.000 206 33703.20 31.99 17095.12 88888.00 2015-07-25 18:19:38.000 206 33703.20 32.00 17095.13 88888.00 2015-07-25 18:19:39.000 206 33703.18 32.02 17095.13 88888.00 2015-07-25 18:19:40.000 206 33703.21 32.07 17095.10 37790.82 2015-07-25 18:19:41.000 206 33703.22 32.04 17095.09 88888.00 2015-07-25 18:19:42.000 206 33703.28 32.09 17095.08 88888.00 2015-07-25 18:19:43.000 206 33703.26 32.11 17095.08 88888.00 2015-07-25 18:19:44.000 206 33703.19 32.07 17095.08 88888.00 2015-07-25 18:19:45.000 206 33703.18 32.07 17095.09 37790.76 2015-07-25 18:19:46.000 206 33703.16 32.07 17095.10 88888.00 2015-07-25 18:19:47.000 206 33703.20 32.07 17095.06 88888.00 2015-07-25 18:19:48.000 206 33703.18 32.08 17095.07 88888.00 2015-07-25 18:19:49.000 206 33703.16 32.06 17095.08 88888.00 2015-07-25 18:19:50.000 206 33703.17 32.08 17095.07 37790.83 2015-07-25 18:19:51.000 206 33703.15 32.09 17095.09 88888.00 2015-07-25 18:19:52.000 206 33703.16 32.09 17095.07 88888.00 2015-07-25 18:19:53.000 206 33703.16 32.06 17095.08 88888.00 2015-07-25 18:19:54.000 206 33703.19 32.05 17095.12 88888.00 2015-07-25 18:19:55.000 206 33703.22 32.08 17095.17 37790.81 2015-07-25 18:19:56.000 206 33703.21 32.12 17095.14 88888.00 2015-07-25 18:19:57.000 206 33703.19 32.10 17095.14 88888.00 2015-07-25 18:19:58.000 206 33703.19 32.05 17095.13 88888.00 2015-07-25 18:19:59.000 206 33703.18 32.06 17095.14 88888.00 2015-07-25 18:20:00.000 206 33703.17 32.13 17095.13 37790.82 2015-07-25 18:20:01.000 206 33703.14 32.12 17095.08 88888.00 2015-07-25 18:20:02.000 206 33703.17 32.03 17095.07 88888.00 2015-07-25 18:20:03.000 206 33703.19 32.04 17095.06 88888.00 2015-07-25 18:20:04.000 206 33703.19 32.05 17095.09 88888.00 2015-07-25 18:20:05.000 206 33703.23 32.06 17095.13 37790.79 2015-07-25 18:20:06.000 206 33703.25 32.06 17095.10 88888.00 2015-07-25 18:20:07.000 206 33703.21 32.01 17095.12 88888.00 2015-07-25 18:20:08.000 206 33703.19 32.03 17095.14 88888.00 2015-07-25 18:20:09.000 206 33703.18 32.05 17095.16 88888.00 2015-07-25 18:20:10.000 206 33703.20 32.01 17095.20 37790.82 2015-07-25 18:20:11.000 206 33703.25 31.97 17095.21 88888.00 2015-07-25 18:20:12.000 206 33703.23 31.99 17095.21 88888.00 2015-07-25 18:20:13.000 206 33703.22 31.98 17095.16 88888.00 2015-07-25 18:20:14.000 206 33703.25 31.98 17095.13 88888.00 2015-07-25 18:20:15.000 206 33703.27 31.98 17095.14 37790.86 2015-07-25 18:20:16.000 206 33703.23 31.95 17095.15 88888.00 2015-07-25 18:20:17.000 206 33703.22 31.93 17095.16 88888.00 2015-07-25 18:20:18.000 206 33703.22 31.91 17095.19 88888.00 2015-07-25 18:20:19.000 206 33703.23 31.91 17095.16 88888.00 2015-07-25 18:20:20.000 206 33703.25 31.95 17095.18 37790.84 2015-07-25 18:20:21.000 206 33703.22 31.95 17095.18 88888.00 2015-07-25 18:20:22.000 206 33703.20 31.92 17095.15 88888.00 2015-07-25 18:20:23.000 206 33703.18 31.93 17095.14 88888.00 2015-07-25 18:20:24.000 206 33703.18 31.96 17095.13 88888.00 2015-07-25 18:20:25.000 206 33703.18 31.96 17095.14 37790.87 2015-07-25 18:20:26.000 206 33703.20 31.96 17095.16 88888.00 2015-07-25 18:20:27.000 206 33703.23 31.98 17095.15 88888.00 2015-07-25 18:20:28.000 206 33703.24 32.00 17095.10 88888.00 2015-07-25 18:20:29.000 206 33703.25 32.00 17095.12 88888.00 2015-07-25 18:20:30.000 206 33703.25 32.00 17095.16 37790.91 2015-07-25 18:20:31.000 206 33703.22 31.98 17095.13 88888.00 2015-07-25 18:20:32.000 206 33703.24 32.02 17095.13 88888.00 2015-07-25 18:20:33.000 206 33703.21 32.00 17095.16 88888.00 2015-07-25 18:20:34.000 206 33703.21 31.98 17095.17 88888.00 2015-07-25 18:20:35.000 206 33703.26 32.02 17095.16 37790.82 2015-07-25 18:20:36.000 206 33703.24 32.04 17095.16 88888.00 2015-07-25 18:20:37.000 206 33703.22 32.04 17095.13 88888.00 2015-07-25 18:20:38.000 206 33703.24 32.05 17095.09 88888.00 2015-07-25 18:20:39.000 206 33703.20 32.04 17095.08 88888.00 2015-07-25 18:20:40.000 206 33703.23 32.03 17095.15 37790.87 2015-07-25 18:20:41.000 206 33703.27 32.04 17095.16 88888.00 2015-07-25 18:20:42.000 206 33703.26 32.06 17095.19 88888.00 2015-07-25 18:20:43.000 206 33703.24 32.05 17095.18 88888.00 2015-07-25 18:20:44.000 206 33703.25 32.05 17095.21 88888.00 2015-07-25 18:20:45.000 206 33703.21 32.04 17095.23 37790.82 2015-07-25 18:20:46.000 206 33703.22 32.04 17095.19 88888.00 2015-07-25 18:20:47.000 206 33703.20 32.09 17095.19 88888.00 2015-07-25 18:20:48.000 206 33703.21 32.09 17095.22 88888.00 2015-07-25 18:20:49.000 206 33703.17 32.12 17095.18 88888.00 2015-07-25 18:20:50.000 206 33703.17 32.14 17095.19 37790.84 2015-07-25 18:20:51.000 206 33703.15 32.12 17095.21 88888.00 2015-07-25 18:20:52.000 206 33703.12 32.11 17095.21 88888.00 2015-07-25 18:20:53.000 206 33703.10 32.14 17095.22 88888.00 2015-07-25 18:20:54.000 206 33703.11 32.20 17095.23 88888.00 2015-07-25 18:20:55.000 206 33703.13 32.22 17095.23 37790.79 2015-07-25 18:20:56.000 206 33703.14 32.23 17095.22 88888.00 2015-07-25 18:20:57.000 206 33703.12 32.21 17095.23 88888.00 2015-07-25 18:20:58.000 206 33703.10 32.17 17095.22 88888.00 2015-07-25 18:20:59.000 206 33703.05 32.16 17095.21 88888.00 2015-07-25 18:21:00.000 206 33703.06 32.18 17095.25 37790.80 2015-07-25 18:21:01.000 206 33703.05 32.14 17095.24 88888.00 2015-07-25 18:21:02.000 206 33703.05 32.13 17095.23 88888.00 2015-07-25 18:21:03.000 206 33703.05 32.14 17095.24 88888.00 2015-07-25 18:21:04.000 206 33703.05 32.13 17095.26 88888.00 2015-07-25 18:21:05.000 206 33703.04 32.13 17095.23 37790.71 2015-07-25 18:21:06.000 206 33703.02 32.18 17095.23 88888.00 2015-07-25 18:21:07.000 206 33703.05 32.22 17095.27 88888.00 2015-07-25 18:21:08.000 206 33703.04 32.20 17095.27 88888.00 2015-07-25 18:21:09.000 206 33703.04 32.14 17095.22 88888.00 2015-07-25 18:21:10.000 206 33703.03 32.15 17095.21 37790.69 2015-07-25 18:21:11.000 206 33702.98 32.13 17095.21 88888.00 2015-07-25 18:21:12.000 206 33702.93 32.15 17095.27 88888.00 2015-07-25 18:21:13.000 206 33702.92 32.09 17095.23 88888.00 2015-07-25 18:21:14.000 206 33702.96 32.17 17095.25 88888.00 2015-07-25 18:21:15.000 206 33703.01 32.19 17095.27 37790.70 2015-07-25 18:21:16.000 206 33703.02 32.20 17095.29 88888.00 2015-07-25 18:21:17.000 206 33702.97 32.16 17095.27 88888.00 2015-07-25 18:21:18.000 206 33702.95 32.14 17095.27 88888.00 2015-07-25 18:21:19.000 206 33703.01 32.18 17095.26 88888.00 2015-07-25 18:21:20.000 206 33702.98 32.19 17095.27 37790.65 2015-07-25 18:21:21.000 206 33702.99 32.19 17095.23 88888.00 2015-07-25 18:21:22.000 206 33702.97 32.18 17095.20 88888.00 2015-07-25 18:21:23.000 206 33702.96 32.16 17095.25 88888.00 2015-07-25 18:21:24.000 206 33702.99 32.17 17095.23 88888.00 2015-07-25 18:21:25.000 206 33703.02 32.22 17095.19 37790.72 2015-07-25 18:21:26.000 206 33703.04 32.23 17095.22 88888.00 2015-07-25 18:21:27.000 206 33703.03 32.19 17095.16 88888.00 2015-07-25 18:21:28.000 206 33703.01 32.15 17095.15 88888.00 2015-07-25 18:21:29.000 206 33703.01 32.19 17095.17 88888.00 2015-07-25 18:21:30.000 206 33703.05 32.27 17095.17 37790.71 2015-07-25 18:21:31.000 206 33702.99 32.24 17095.18 88888.00 2015-07-25 18:21:32.000 206 33702.99 32.18 17095.19 88888.00 2015-07-25 18:21:33.000 206 33702.99 32.19 17095.18 88888.00 2015-07-25 18:21:34.000 206 33702.99 32.20 17095.21 88888.00 2015-07-25 18:21:35.000 206 33702.99 32.25 17095.21 37790.60 2015-07-25 18:21:36.000 206 33703.01 32.27 17095.17 88888.00 2015-07-25 18:21:37.000 206 33702.98 32.27 17095.15 88888.00 2015-07-25 18:21:38.000 206 33702.97 32.20 17095.14 88888.00 2015-07-25 18:21:39.000 206 33702.99 32.20 17095.14 88888.00 2015-07-25 18:21:40.000 206 33702.98 32.23 17095.08 37790.63 2015-07-25 18:21:41.000 206 33702.98 32.24 17095.12 88888.00 2015-07-25 18:21:42.000 206 33702.98 32.18 17095.07 88888.00 2015-07-25 18:21:43.000 206 33702.99 32.20 17095.10 88888.00 2015-07-25 18:21:44.000 206 33702.94 32.20 17095.13 88888.00 2015-07-25 18:21:45.000 206 33702.91 32.18 17095.11 37790.65 2015-07-25 18:21:46.000 206 33702.95 32.19 17095.14 88888.00 2015-07-25 18:21:47.000 206 33702.97 32.15 17095.14 88888.00 2015-07-25 18:21:48.000 206 33702.92 32.13 17095.11 88888.00 2015-07-25 18:21:49.000 206 33702.92 32.10 17095.11 88888.00 2015-07-25 18:21:50.000 206 33702.90 32.13 17095.12 37790.61 2015-07-25 18:21:51.000 206 33702.91 32.12 17095.08 88888.00 2015-07-25 18:21:52.000 206 33702.92 32.08 17095.09 88888.00 2015-07-25 18:21:53.000 206 33702.94 32.08 17095.14 88888.00 2015-07-25 18:21:54.000 206 33702.93 32.07 17095.15 88888.00 2015-07-25 18:21:55.000 206 33702.95 32.10 17095.14 37790.67 2015-07-25 18:21:56.000 206 33702.98 32.13 17095.11 88888.00 2015-07-25 18:21:57.000 206 33702.95 32.14 17095.12 88888.00 2015-07-25 18:21:58.000 206 33702.94 32.14 17095.20 88888.00 2015-07-25 18:21:59.000 206 33702.89 32.11 17095.17 88888.00 2015-07-25 18:22:00.000 206 33702.92 32.14 17095.17 37790.65 2015-07-25 18:22:01.000 206 33702.93 32.19 17095.15 88888.00 2015-07-25 18:22:02.000 206 33702.90 32.21 17095.13 88888.00 2015-07-25 18:22:03.000 206 33702.89 32.19 17095.17 88888.00 2015-07-25 18:22:04.000 206 33702.86 32.19 17095.18 88888.00 2015-07-25 18:22:05.000 206 33702.88 32.19 17095.19 37790.72 2015-07-25 18:22:06.000 206 33702.88 32.21 17095.15 88888.00 2015-07-25 18:22:07.000 206 33702.90 32.24 17095.13 88888.00 2015-07-25 18:22:08.000 206 33702.89 32.23 17095.15 88888.00 2015-07-25 18:22:09.000 206 33702.89 32.22 17095.16 88888.00 2015-07-25 18:22:10.000 206 33702.86 32.23 17095.16 37790.67 2015-07-25 18:22:11.000 206 33702.82 32.22 17095.17 88888.00 2015-07-25 18:22:12.000 206 33702.78 32.19 17095.17 88888.00 2015-07-25 18:22:13.000 206 33702.77 32.24 17095.20 88888.00 2015-07-25 18:22:14.000 206 33702.82 32.23 17095.22 88888.00 2015-07-25 18:22:15.000 206 33702.80 32.25 17095.23 37790.63 2015-07-25 18:22:16.000 206 33702.80 32.20 17095.19 88888.00 2015-07-25 18:22:17.000 206 33702.81 32.18 17095.20 88888.00 2015-07-25 18:22:18.000 206 33702.80 32.21 17095.19 88888.00 2015-07-25 18:22:19.000 206 33702.82 32.23 17095.19 88888.00 2015-07-25 18:22:20.000 206 33702.84 32.23 17095.19 37790.57 2015-07-25 18:22:21.000 206 33702.83 32.23 17095.17 88888.00 2015-07-25 18:22:22.000 206 33702.80 32.24 17095.20 88888.00 2015-07-25 18:22:23.000 206 33702.78 32.26 17095.22 88888.00 2015-07-25 18:22:24.000 206 33702.81 32.28 17095.28 88888.00 2015-07-25 18:22:25.000 206 33702.76 32.24 17095.25 37790.55 2015-07-25 18:22:26.000 206 33702.79 32.26 17095.18 88888.00 2015-07-25 18:22:27.000 206 33702.76 32.22 17095.17 88888.00 2015-07-25 18:22:28.000 206 33702.74 32.21 17095.20 88888.00 2015-07-25 18:22:29.000 206 33702.74 32.22 17095.21 88888.00 2015-07-25 18:22:30.000 206 33702.75 32.21 17095.25 37790.56 2015-07-25 18:22:31.000 206 33702.76 32.17 17095.25 88888.00 2015-07-25 18:22:32.000 206 33702.78 32.16 17095.24 88888.00 2015-07-25 18:22:33.000 206 33702.76 32.20 17095.21 88888.00 2015-07-25 18:22:34.000 206 33702.78 32.23 17095.20 88888.00 2015-07-25 18:22:35.000 206 33702.76 32.26 17095.23 37790.54 2015-07-25 18:22:36.000 206 33702.72 32.22 17095.26 88888.00 2015-07-25 18:22:37.000 206 33702.76 32.26 17095.24 88888.00 2015-07-25 18:22:38.000 206 33702.76 32.28 17095.22 88888.00 2015-07-25 18:22:39.000 206 33702.73 32.26 17095.25 88888.00 2015-07-25 18:22:40.000 206 33702.73 32.32 17095.26 37790.59 2015-07-25 18:22:41.000 206 33702.77 32.27 17095.25 88888.00 2015-07-25 18:22:42.000 206 33702.74 32.27 17095.24 88888.00 2015-07-25 18:22:43.000 206 33702.76 32.32 17095.24 88888.00 2015-07-25 18:22:44.000 206 33702.81 32.33 17095.25 88888.00 2015-07-25 18:22:45.000 206 33702.80 32.26 17095.24 37790.49 2015-07-25 18:22:46.000 206 33702.80 32.24 17095.18 88888.00 2015-07-25 18:22:47.000 206 33702.78 32.25 17095.20 88888.00 2015-07-25 18:22:48.000 206 33702.80 32.25 17095.24 88888.00 2015-07-25 18:22:49.000 206 33702.76 32.29 17095.26 88888.00 2015-07-25 18:22:50.000 206 33702.76 32.29 17095.26 37790.55 2015-07-25 18:22:51.000 206 33702.76 32.30 17095.28 88888.00 2015-07-25 18:22:52.000 206 33702.74 32.29 17095.26 88888.00 2015-07-25 18:22:53.000 206 33702.73 32.31 17095.26 88888.00 2015-07-25 18:22:54.000 206 33702.76 32.36 17095.28 88888.00 2015-07-25 18:22:55.000 206 33702.75 32.34 17095.26 37790.58 2015-07-25 18:22:56.000 206 33702.75 32.30 17095.23 88888.00 2015-07-25 18:22:57.000 206 33702.77 32.29 17095.25 88888.00 2015-07-25 18:22:58.000 206 33702.74 32.28 17095.25 88888.00 2015-07-25 18:22:59.000 206 33702.70 32.24 17095.29 88888.00 2015-07-25 18:23:00.000 206 33702.72 32.28 17095.30 37790.58 2015-07-25 18:23:01.000 206 33702.74 32.31 17095.25 88888.00 2015-07-25 18:23:02.000 206 33702.72 32.31 17095.23 88888.00 2015-07-25 18:23:03.000 206 33702.70 32.28 17095.23 88888.00 2015-07-25 18:23:04.000 206 33702.71 32.30 17095.24 88888.00 2015-07-25 18:23:05.000 206 33702.65 32.27 17095.24 37790.45 2015-07-25 18:23:06.000 206 33702.68 32.30 17095.24 88888.00 2015-07-25 18:23:07.000 206 33702.70 32.32 17095.26 88888.00 2015-07-25 18:23:08.000 206 33702.69 32.29 17095.30 88888.00 2015-07-25 18:23:09.000 206 33702.72 32.27 17095.31 88888.00 2015-07-25 18:23:10.000 206 33702.71 32.30 17095.27 37790.51 2015-07-25 18:23:11.000 206 33702.70 32.28 17095.28 88888.00 2015-07-25 18:23:12.000 206 33702.66 32.27 17095.26 88888.00 2015-07-25 18:23:13.000 206 33702.66 32.27 17095.22 88888.00 2015-07-25 18:23:14.000 206 33702.63 32.23 17095.22 88888.00 2015-07-25 18:23:15.000 206 33702.65 32.24 17095.25 37790.55 2015-07-25 18:23:16.000 206 33702.67 32.26 17095.25 88888.00 2015-07-25 18:23:17.000 206 33702.62 32.25 17095.27 88888.00 2015-07-25 18:23:18.000 206 33702.61 32.26 17095.29 88888.00 2015-07-25 18:23:19.000 206 33702.61 32.28 17095.26 88888.00 2015-07-25 18:23:20.000 206 33702.61 32.31 17095.26 37790.46 2015-07-25 18:23:21.000 206 33702.60 32.34 17095.29 88888.00 2015-07-25 18:23:22.000 206 33702.61 32.32 17095.27 88888.00 2015-07-25 18:23:23.000 206 33702.62 32.32 17095.28 88888.00 2015-07-25 18:23:24.000 206 33702.63 32.34 17095.28 88888.00 2015-07-25 18:23:25.000 206 33702.66 32.32 17095.28 37790.38 2015-07-25 18:23:26.000 206 33702.65 32.33 17095.27 88888.00 2015-07-25 18:23:27.000 206 33702.63 32.35 17095.27 88888.00 2015-07-25 18:23:28.000 206 33702.67 32.34 17095.28 88888.00 2015-07-25 18:23:29.000 206 33702.65 32.31 17095.28 88888.00 2015-07-25 18:23:30.000 206 33702.65 32.33 17095.29 37790.45 2015-07-25 18:23:31.000 206 33702.64 32.38 17095.29 88888.00 2015-07-25 18:23:32.000 206 33702.64 32.39 17095.26 88888.00 2015-07-25 18:23:33.000 206 33702.64 32.35 17095.28 88888.00 2015-07-25 18:23:34.000 206 33702.69 32.36 17095.28 88888.00 2015-07-25 18:23:35.000 206 33702.65 32.39 17095.26 37790.44 2015-07-25 18:23:36.000 206 33702.64 32.37 17095.29 88888.00 2015-07-25 18:23:37.000 206 33702.63 32.36 17095.36 88888.00 2015-07-25 18:23:38.000 206 33702.64 32.36 17095.35 88888.00 2015-07-25 18:23:39.000 206 33702.59 32.36 17095.35 88888.00 2015-07-25 18:23:40.000 206 33702.60 32.35 17095.35 37790.46 2015-07-25 18:23:41.000 206 33702.58 32.35 17095.34 88888.00 2015-07-25 18:23:42.000 206 33702.60 32.33 17095.31 88888.00 2015-07-25 18:23:43.000 206 33702.63 32.33 17095.35 88888.00 2015-07-25 18:23:44.000 206 33702.62 32.35 17095.33 88888.00 2015-07-25 18:23:45.000 206 33702.57 32.39 17095.34 37790.37 2015-07-25 18:23:46.000 206 33702.55 32.40 17095.35 88888.00 2015-07-25 18:23:47.000 206 33702.56 32.40 17095.39 88888.00 2015-07-25 18:23:48.000 206 33702.59 32.39 17095.38 88888.00 2015-07-25 18:23:49.000 206 33702.58 32.43 17095.36 88888.00 2015-07-25 18:23:50.000 206 33702.59 32.44 17095.33 37790.41 2015-07-25 18:23:51.000 206 33702.60 32.46 17095.36 88888.00 2015-07-25 18:23:52.000 206 33702.60 32.42 17095.37 88888.00 2015-07-25 18:23:53.000 206 33702.60 32.39 17095.34 88888.00 2015-07-25 18:23:54.000 206 33702.62 32.42 17095.32 88888.00 2015-07-25 18:23:55.000 206 33702.57 32.45 17095.34 37790.38 2015-07-25 18:23:56.000 206 33702.58 32.46 17095.35 88888.00 2015-07-25 18:23:57.000 206 33702.57 32.47 17095.31 88888.00 2015-07-25 18:23:58.000 206 33702.58 32.42 17095.31 88888.00 2015-07-25 18:23:59.000 206 33702.61 32.43 17095.32 88888.00 2015-07-25 18:24:00.000 206 33702.63 32.42 17095.27 37790.28 2015-07-25 18:24:01.000 206 33702.64 32.45 17095.28 88888.00 2015-07-25 18:24:02.000 206 33702.65 32.49 17095.31 88888.00 2015-07-25 18:24:03.000 206 33702.62 32.49 17095.32 88888.00 2015-07-25 18:24:04.000 206 33702.57 32.47 17095.32 88888.00 2015-07-25 18:24:05.000 206 33702.58 32.51 17095.33 37790.35 2015-07-25 18:24:06.000 206 33702.56 32.52 17095.34 88888.00 2015-07-25 18:24:07.000 206 33702.52 32.48 17095.34 88888.00 2015-07-25 18:24:08.000 206 33702.52 32.52 17095.39 88888.00 2015-07-25 18:24:09.000 206 33702.49 32.47 17095.39 88888.00 2015-07-25 18:24:10.000 206 33702.47 32.50 17095.35 37790.35 2015-07-25 18:24:11.000 206 33702.49 32.51 17095.36 88888.00 2015-07-25 18:24:12.000 206 33702.49 32.52 17095.35 88888.00 2015-07-25 18:24:13.000 206 33702.51 32.50 17095.38 88888.00 2015-07-25 18:24:14.000 206 33702.50 32.48 17095.38 88888.00 2015-07-25 18:24:15.000 206 33702.49 32.53 17095.35 37790.28 2015-07-25 18:24:16.000 206 33702.50 32.56 17095.37 88888.00 2015-07-25 18:24:17.000 206 33702.51 32.53 17095.39 88888.00 2015-07-25 18:24:18.000 206 33702.47 32.49 17095.40 88888.00 2015-07-25 18:24:19.000 206 33702.47 32.49 17095.37 88888.00 2015-07-25 18:24:20.000 206 33702.45 32.48 17095.34 37790.31 2015-07-25 18:24:21.000 206 33702.45 32.48 17095.31 88888.00 2015-07-25 18:24:22.000 206 33702.42 32.47 17095.34 88888.00 2015-07-25 18:24:23.000 206 33702.44 32.48 17095.38 88888.00 2015-07-25 18:24:24.000 206 33702.48 32.52 17095.41 88888.00 2015-07-25 18:24:25.000 206 33702.45 32.51 17095.37 37790.18 2015-07-25 18:24:26.000 206 33702.44 32.48 17095.33 88888.00 2015-07-25 18:24:27.000 206 33702.41 32.47 17095.33 88888.00 2015-07-25 18:24:28.000 206 33702.44 32.50 17095.34 88888.00 2015-07-25 18:24:29.000 206 33702.42 32.50 17095.34 88888.00 2015-07-25 18:24:30.000 206 33702.39 32.49 17095.35 37790.25 2015-07-25 18:24:31.000 206 33702.37 32.47 17095.33 88888.00 2015-07-25 18:24:32.000 206 33702.39 32.49 17095.33 88888.00 2015-07-25 18:24:33.000 206 33702.33 32.50 17095.36 88888.00 2015-07-25 18:24:34.000 206 33702.32 32.54 17095.35 88888.00 2015-07-25 18:24:35.000 206 33702.33 32.52 17095.32 37790.23 2015-07-25 18:24:36.000 206 33702.35 32.53 17095.34 88888.00 2015-07-25 18:24:37.000 206 33702.34 32.53 17095.37 88888.00 2015-07-25 18:24:38.000 206 33702.36 32.56 17095.37 88888.00 2015-07-25 18:24:39.000 206 33702.35 32.50 17095.37 88888.00 2015-07-25 18:24:40.000 206 33702.33 32.49 17095.38 37790.23 2015-07-25 18:24:41.000 206 33702.32 32.53 17095.38 88888.00 2015-07-25 18:24:42.000 206 33702.35 32.52 17095.39 88888.00 2015-07-25 18:24:43.000 206 33702.35 32.51 17095.38 88888.00 2015-07-25 18:24:44.000 206 33702.35 32.57 17095.37 88888.00 2015-07-25 18:24:45.000 206 33702.31 32.56 17095.38 37790.10 2015-07-25 18:24:46.000 206 33702.35 32.52 17095.39 88888.00 2015-07-25 18:24:47.000 206 33702.36 32.49 17095.40 88888.00 2015-07-25 18:24:48.000 206 33702.36 32.49 17095.41 88888.00 2015-07-25 18:24:49.000 206 33702.33 32.44 17095.39 88888.00 2015-07-25 18:24:50.000 206 33702.34 32.42 17095.36 37790.16 2015-07-25 18:24:51.000 206 33702.35 32.44 17095.38 88888.00 2015-07-25 18:24:52.000 206 33702.35 32.43 17095.39 88888.00 2015-07-25 18:24:53.000 206 33702.35 32.42 17095.32 88888.00 2015-07-25 18:24:54.000 206 33702.37 32.44 17095.31 88888.00 2015-07-25 18:24:55.000 206 33702.39 32.44 17095.36 37790.18 2015-07-25 18:24:56.000 206 33702.38 32.46 17095.41 88888.00 2015-07-25 18:24:57.000 206 33702.38 32.44 17095.41 88888.00 2015-07-25 18:24:58.000 206 33702.39 32.47 17095.37 88888.00 2015-07-25 18:24:59.000 206 33702.42 32.46 17095.41 88888.00 2015-07-25 18:25:00.000 206 33702.45 32.46 17095.44 37790.18 2015-07-25 18:25:01.000 206 33702.44 32.50 17095.37 88888.00 2015-07-25 18:25:02.000 206 33702.42 32.50 17095.33 88888.00 2015-07-25 18:25:03.000 206 33702.44 32.47 17095.32 88888.00 2015-07-25 18:25:04.000 206 33702.40 32.49 17095.31 88888.00 2015-07-25 18:25:05.000 206 33702.37 32.49 17095.32 37790.16 2015-07-25 18:25:06.000 206 33702.35 32.49 17095.36 88888.00 2015-07-25 18:25:07.000 206 33702.39 32.48 17095.37 88888.00 2015-07-25 18:25:08.000 206 33702.37 32.47 17095.36 88888.00 2015-07-25 18:25:09.000 206 33702.36 32.49 17095.33 88888.00 2015-07-25 18:25:10.000 206 33702.34 32.48 17095.33 37790.23 2015-07-25 18:25:11.000 206 33702.35 32.50 17095.37 88888.00 2015-07-25 18:25:12.000 206 33702.35 32.55 17095.37 88888.00 2015-07-25 18:25:13.000 206 33702.35 32.58 17095.39 88888.00 2015-07-25 18:25:14.000 206 33702.35 32.57 17095.41 88888.00 2015-07-25 18:25:15.000 206 33702.35 32.59 17095.40 37790.21 2015-07-25 18:25:16.000 206 33702.34 32.59 17095.41 88888.00 2015-07-25 18:25:17.000 206 33702.40 32.57 17095.43 88888.00 2015-07-25 18:25:18.000 206 33702.39 32.58 17095.45 88888.00 2015-07-25 18:25:19.000 206 33702.35 32.61 17095.41 88888.00 2015-07-25 18:25:20.000 206 33702.34 32.59 17095.42 37790.16 2015-07-25 18:25:21.000 206 33702.30 32.61 17095.43 88888.00 2015-07-25 18:25:22.000 206 33702.33 32.61 17095.41 88888.00 2015-07-25 18:25:23.000 206 33702.33 32.58 17095.39 88888.00 2015-07-25 18:25:24.000 206 33702.30 32.56 17095.37 88888.00 2015-07-25 18:25:25.000 206 33702.30 32.57 17095.40 37790.09 2015-07-25 18:25:26.000 206 33702.28 32.57 17095.43 88888.00 2015-07-25 18:25:27.000 206 33702.32 32.57 17095.41 88888.00 2015-07-25 18:25:28.000 206 33702.33 32.59 17095.38 88888.00 2015-07-25 18:25:29.000 206 33702.36 32.61 17095.38 88888.00 2015-07-25 18:25:30.000 206 33702.37 32.62 17095.38 37790.10 2015-07-25 18:25:31.000 206 33702.33 32.61 17095.45 88888.00 2015-07-25 18:25:32.000 206 33702.29 32.60 17095.40 88888.00 2015-07-25 18:25:33.000 206 33702.30 32.58 17095.40 88888.00 2015-07-25 18:25:34.000 206 33702.32 32.57 17095.37 88888.00 2015-07-25 18:25:35.000 206 33702.32 32.55 17095.35 37790.10 2015-07-25 18:25:36.000 206 33702.34 32.56 17095.37 88888.00 2015-07-25 18:25:37.000 206 33702.28 32.55 17095.39 88888.00 2015-07-25 18:25:38.000 206 33702.31 32.54 17095.37 88888.00 2015-07-25 18:25:39.000 206 33702.30 32.54 17095.36 88888.00 2015-07-25 18:25:40.000 206 33702.31 32.54 17095.37 37790.11 2015-07-25 18:25:41.000 206 33702.29 32.53 17095.38 88888.00 2015-07-25 18:25:42.000 206 33702.32 32.51 17095.37 88888.00 2015-07-25 18:25:43.000 206 33702.34 32.52 17095.38 88888.00 2015-07-25 18:25:44.000 206 33702.32 32.53 17095.42 88888.00 2015-07-25 18:25:45.000 206 33702.29 32.56 17095.45 37790.05 2015-07-25 18:25:46.000 206 33702.30 32.57 17095.44 88888.00 2015-07-25 18:25:47.000 206 33702.34 32.57 17095.38 88888.00 2015-07-25 18:25:48.000 206 33702.32 32.55 17095.41 88888.00 2015-07-25 18:25:49.000 206 33702.28 32.54 17095.37 88888.00 2015-07-25 18:25:50.000 206 33702.30 32.52 17095.40 37790.09 2015-07-25 18:25:51.000 206 33702.28 32.52 17095.41 88888.00 2015-07-25 18:25:52.000 206 33702.26 32.49 17095.37 88888.00 2015-07-25 18:25:53.000 206 33702.29 32.52 17095.36 88888.00 2015-07-25 18:25:54.000 206 33702.29 32.57 17095.39 88888.00 2015-07-25 18:25:55.000 206 33702.29 32.60 17095.37 37790.14 2015-07-25 18:25:56.000 206 33702.27 32.57 17095.41 88888.00 2015-07-25 18:25:57.000 206 33702.28 32.56 17095.40 88888.00 2015-07-25 18:25:58.000 206 33702.26 32.58 17095.37 88888.00 2015-07-25 18:25:59.000 206 33702.27 32.56 17095.36 88888.00 2015-07-25 18:26:00.000 206 33702.27 32.58 17095.38 37790.14 2015-07-25 18:26:01.000 206 33702.24 32.61 17095.36 88888.00 2015-07-25 18:26:02.000 206 33702.27 32.60 17095.33 88888.00 2015-07-25 18:26:03.000 206 33702.27 32.59 17095.37 88888.00 2015-07-25 18:26:04.000 206 33702.26 32.59 17095.39 88888.00 2015-07-25 18:26:05.000 206 33702.25 32.61 17095.40 37790.05 2015-07-25 18:26:06.000 206 33702.26 32.64 17095.39 88888.00 2015-07-25 18:26:07.000 206 33702.27 32.62 17095.42 88888.00 2015-07-25 18:26:08.000 206 33702.24 32.64 17095.40 88888.00 2015-07-25 18:26:09.000 206 33702.22 32.63 17095.39 88888.00 2015-07-25 18:26:10.000 206 33702.24 32.65 17095.39 37790.07 2015-07-25 18:26:11.000 206 33702.22 32.66 17095.41 88888.00 2015-07-25 18:26:12.000 206 33702.20 32.68 17095.37 88888.00 2015-07-25 18:26:13.000 206 33702.17 32.70 17095.38 88888.00 2015-07-25 18:26:14.000 206 33702.15 32.68 17095.38 88888.00 2015-07-25 18:26:15.000 206 33702.13 32.65 17095.37 37790.02 2015-07-25 18:26:16.000 206 33702.15 32.69 17095.36 88888.00 2015-07-25 18:26:17.000 206 33702.16 32.72 17095.38 88888.00 2015-07-25 18:26:18.000 206 33702.13 32.77 17095.39 88888.00 2015-07-25 18:26:19.000 206 33702.15 32.79 17095.42 88888.00 2015-07-25 18:26:20.000 206 33702.09 32.84 17095.41 37790.00 2015-07-25 18:26:21.000 206 33702.04 32.82 17095.39 88888.00 2015-07-25 18:26:22.000 206 33702.09 32.83 17095.41 88888.00 2015-07-25 18:26:23.000 206 33702.08 32.85 17095.39 88888.00 2015-07-25 18:26:24.000 206 33702.06 32.89 17095.39 88888.00 2015-07-25 18:26:25.000 206 33702.06 32.89 17095.37 37790.02 2015-07-25 18:26:26.000 206 33702.11 32.88 17095.39 88888.00 2015-07-25 18:26:27.000 206 33702.11 32.85 17095.41 88888.00 2015-07-25 18:26:28.000 206 33702.09 32.82 17095.40 88888.00 2015-07-25 18:26:29.000 206 33702.08 32.80 17095.40 88888.00 2015-07-25 18:26:30.000 206 33702.05 32.82 17095.43 37789.89 2015-07-25 18:26:31.000 206 33702.10 32.83 17095.43 88888.00 2015-07-25 18:26:32.000 206 33702.09 32.82 17095.41 88888.00 2015-07-25 18:26:33.000 206 33702.09 32.83 17095.38 88888.00 2015-07-25 18:26:34.000 206 33702.07 32.80 17095.38 88888.00 2015-07-25 18:26:35.000 206 33702.08 32.79 17095.38 37789.93 2015-07-25 18:26:36.000 206 33702.06 32.79 17095.41 88888.00 2015-07-25 18:26:37.000 206 33702.06 32.77 17095.42 88888.00 2015-07-25 18:26:38.000 206 33702.05 32.74 17095.39 88888.00 2015-07-25 18:26:39.000 206 33701.97 32.74 17095.39 88888.00 2015-07-25 18:26:40.000 206 33701.96 32.69 17095.37 37789.98 2015-07-25 18:26:41.000 206 33701.99 32.67 17095.35 88888.00 2015-07-25 18:26:42.000 206 33702.05 32.70 17095.37 88888.00 2015-07-25 18:26:43.000 206 33702.06 32.69 17095.38 88888.00 2015-07-25 18:26:44.000 206 33702.06 32.71 17095.37 88888.00 2015-07-25 18:26:45.000 206 33702.05 32.70 17095.37 37789.87 2015-07-25 18:26:46.000 206 33702.07 32.70 17095.39 88888.00 2015-07-25 18:26:47.000 206 33702.07 32.70 17095.39 88888.00 2015-07-25 18:26:48.000 206 33702.08 32.73 17095.40 88888.00 2015-07-25 18:26:49.000 206 33702.11 32.71 17095.39 88888.00 2015-07-25 18:26:50.000 206 33702.10 32.71 17095.38 37789.94 2015-07-25 18:26:51.000 206 33702.11 32.73 17095.38 88888.00 2015-07-25 18:26:52.000 206 33702.09 32.72 17095.39 88888.00 2015-07-25 18:26:53.000 206 33702.07 32.71 17095.39 88888.00 2015-07-25 18:26:54.000 206 33702.05 32.72 17095.40 88888.00 2015-07-25 18:26:55.000 206 33702.09 32.71 17095.39 37789.98 2015-07-25 18:26:56.000 206 33702.09 32.67 17095.44 88888.00 2015-07-25 18:26:57.000 206 33702.08 32.69 17095.42 88888.00 2015-07-25 18:26:58.000 206 33702.06 32.69 17095.41 88888.00 2015-07-25 18:26:59.000 206 33702.07 32.68 17095.39 88888.00 2015-07-25 18:27:00.000 206 33702.05 32.70 17095.41 37790.00 2015-07-25 18:27:01.000 206 33702.05 32.71 17095.45 88888.00 2015-07-25 18:27:02.000 206 33702.08 32.68 17095.48 88888.00 2015-07-25 18:27:03.000 206 33702.05 32.69 17095.45 88888.00 2015-07-25 18:27:04.000 206 33702.05 32.68 17095.43 88888.00 2015-07-25 18:27:05.000 206 33702.00 32.73 17095.48 37789.92 2015-07-25 18:27:06.000 206 33702.04 32.74 17095.49 88888.00 2015-07-25 18:27:07.000 206 33702.06 32.71 17095.46 88888.00 2015-07-25 18:27:08.000 206 33702.06 32.73 17095.44 88888.00 2015-07-25 18:27:09.000 206 33702.07 32.72 17095.45 88888.00 2015-07-25 18:27:10.000 206 33702.04 32.70 17095.48 37790.00 2015-07-25 18:27:11.000 206 33702.07 32.68 17095.46 88888.00 2015-07-25 18:27:12.000 206 33702.05 32.66 17095.45 88888.00 2015-07-25 18:27:13.000 206 33702.03 32.66 17095.45 88888.00 2015-07-25 18:27:14.000 206 33702.00 32.67 17095.47 88888.00 2015-07-25 18:27:15.000 206 33702.02 32.69 17095.46 37789.93 2015-07-25 18:27:16.000 206 33702.04 32.70 17095.44 88888.00 2015-07-25 18:27:17.000 206 33702.01 32.74 17095.42 88888.00 2015-07-25 18:27:18.000 206 33701.95 32.76 17095.46 88888.00 2015-07-25 18:27:19.000 206 33701.95 32.76 17095.47 88888.00 2015-07-25 18:27:20.000 206 33701.96 32.76 17095.47 37789.81 2015-07-25 18:27:21.000 206 33701.95 32.77 17095.47 88888.00 2015-07-25 18:27:22.000 206 33701.92 32.80 17095.47 88888.00 2015-07-25 18:27:23.000 206 33701.95 32.83 17095.47 88888.00 2015-07-25 18:27:24.000 206 33701.95 32.79 17095.47 88888.00 2015-07-25 18:27:25.000 206 33701.95 32.77 17095.46 37789.83 2015-07-25 18:27:26.000 206 33701.98 32.76 17095.48 88888.00 2015-07-25 18:27:27.000 206 33701.99 32.77 17095.43 88888.00 2015-07-25 18:27:28.000 206 33702.02 32.76 17095.45 88888.00 2015-07-25 18:27:29.000 206 33702.00 32.73 17095.44 88888.00 2015-07-25 18:27:30.000 206 33701.99 32.72 17095.44 37789.86 2015-07-25 18:27:31.000 206 33701.96 32.71 17095.45 88888.00 2015-07-25 18:27:32.000 206 33701.97 32.72 17095.49 88888.00 2015-07-25 18:27:33.000 206 33702.01 32.77 17095.48 88888.00 2015-07-25 18:27:34.000 206 33702.01 32.76 17095.48 88888.00 2015-07-25 18:27:35.000 206 33702.01 32.76 17095.47 37789.92 2015-07-25 18:27:36.000 206 33702.02 32.80 17095.51 88888.00 2015-07-25 18:27:37.000 206 33702.03 32.79 17095.49 88888.00 2015-07-25 18:27:38.000 206 33702.03 32.78 17095.46 88888.00 2015-07-25 18:27:39.000 206 33702.05 32.78 17095.46 88888.00 2015-07-25 18:27:40.000 206 33702.01 32.79 17095.48 37789.81 2015-07-25 18:27:41.000 206 33701.97 32.85 17095.48 88888.00 2015-07-25 18:27:42.000 206 33701.99 32.85 17095.47 88888.00 2015-07-25 18:27:43.000 206 33701.99 32.82 17095.47 88888.00 2015-07-25 18:27:44.000 206 33701.92 32.84 17095.44 88888.00 2015-07-25 18:27:45.000 206 33701.96 32.85 17095.48 37789.87 2015-07-25 18:27:46.000 206 33701.98 32.87 17095.48 88888.00 2015-07-25 18:27:47.000 206 33701.92 32.82 17095.51 88888.00 2015-07-25 18:27:48.000 206 33701.89 32.84 17095.50 88888.00 2015-07-25 18:27:49.000 206 33701.92 32.81 17095.48 88888.00 2015-07-25 18:27:50.000 206 33701.95 32.84 17095.43 37789.94 2015-07-25 18:27:51.000 206 33701.96 32.82 17095.39 88888.00 2015-07-25 18:27:52.000 206 33701.96 32.79 17095.41 88888.00 2015-07-25 18:27:53.000 206 33701.97 32.78 17095.42 88888.00 2015-07-25 18:27:54.000 206 33701.97 32.77 17095.48 88888.00 2015-07-25 18:27:55.000 206 33701.99 32.75 17095.52 37789.93 2015-07-25 18:27:56.000 206 33701.97 32.78 17095.52 88888.00 2015-07-25 18:27:57.000 206 33701.97 32.77 17095.51 88888.00 2015-07-25 18:27:58.000 206 33701.95 32.75 17095.50 88888.00 2015-07-25 18:27:59.000 206 33701.92 32.75 17095.50 88888.00 2015-07-25 18:28:00.000 206 33701.96 32.78 17095.48 37789.93 2015-07-25 18:28:01.000 206 33701.98 32.81 17095.47 88888.00 2015-07-25 18:28:02.000 206 33702.00 32.81 17095.45 88888.00 2015-07-25 18:28:03.000 206 33701.99 32.77 17095.44 88888.00 2015-07-25 18:28:04.000 206 33701.99 32.82 17095.41 88888.00 2015-07-25 18:28:05.000 206 33701.96 32.79 17095.40 37789.84 2015-07-25 18:28:06.000 206 33701.97 32.78 17095.41 88888.00 2015-07-25 18:28:07.000 206 33701.97 32.77 17095.45 88888.00 2015-07-25 18:28:08.000 206 33701.96 32.78 17095.42 88888.00 2015-07-25 18:28:09.000 206 33701.96 32.81 17095.40 88888.00 2015-07-25 18:28:10.000 206 33701.95 32.80 17095.40 37789.92 2015-07-25 18:28:11.000 206 33701.98 32.81 17095.40 88888.00 2015-07-25 18:28:12.000 206 33702.00 32.84 17095.44 88888.00 2015-07-25 18:28:13.000 206 33701.98 32.83 17095.49 88888.00 2015-07-25 18:28:14.000 206 33701.95 32.85 17095.52 88888.00 2015-07-25 18:28:15.000 206 33701.96 32.89 17095.52 37789.93 2015-07-25 18:28:16.000 206 33701.96 32.93 17095.50 88888.00 2015-07-25 18:28:17.000 206 33701.97 32.96 17095.46 88888.00 2015-07-25 18:28:18.000 206 33702.00 32.99 17095.46 88888.00 2015-07-25 18:28:19.000 206 33702.00 32.98 17095.44 88888.00 2015-07-25 18:28:20.000 206 33701.99 32.97 17095.41 37789.90 2015-07-25 18:28:21.000 206 33701.96 32.96 17095.40 88888.00 2015-07-25 18:28:22.000 206 33701.94 32.95 17095.44 88888.00 2015-07-25 18:28:23.000 206 33701.92 32.94 17095.51 88888.00 2015-07-25 18:28:24.000 206 33701.91 32.96 17095.50 88888.00 2015-07-25 18:28:25.000 206 33701.91 32.96 17095.50 37789.79 2015-07-25 18:28:26.000 206 33701.92 32.99 17095.51 88888.00 2015-07-25 18:28:27.000 206 33701.93 33.02 17095.52 88888.00 2015-07-25 18:28:28.000 206 33701.94 33.01 17095.51 88888.00 2015-07-25 18:28:29.000 206 33701.96 33.00 17095.52 88888.00 2015-07-25 18:28:30.000 206 33701.98 32.99 17095.52 37789.85 2015-07-25 18:28:31.000 206 33701.91 32.98 17095.47 88888.00 2015-07-25 18:28:32.000 206 33701.93 32.98 17095.45 88888.00 2015-07-25 18:28:33.000 206 33701.94 32.98 17095.46 88888.00 2015-07-25 18:28:34.000 206 33701.91 32.94 17095.40 88888.00 2015-07-25 18:28:35.000 206 33701.88 32.93 17095.41 37789.83 2015-07-25 18:28:36.000 206 33701.90 32.96 17095.44 88888.00 2015-07-25 18:28:37.000 206 33701.95 32.98 17095.48 88888.00 2015-07-25 18:28:38.000 206 33701.99 32.95 17095.49 88888.00 2015-07-25 18:28:39.000 206 33701.96 32.94 17095.47 88888.00 2015-07-25 18:28:40.000 206 33701.94 32.92 17095.45 37789.83 2015-07-25 18:28:41.000 206 33701.92 32.94 17095.45 88888.00 2015-07-25 18:28:42.000 206 33701.96 32.98 17095.46 88888.00 2015-07-25 18:28:43.000 206 33701.93 32.97 17095.49 88888.00 2015-07-25 18:28:44.000 206 33701.93 32.94 17095.43 88888.00 2015-07-25 18:28:45.000 206 33701.97 32.95 17095.44 37789.78 2015-07-25 18:28:46.000 206 33701.95 32.96 17095.45 88888.00 2015-07-25 18:28:47.000 206 33701.95 32.96 17095.49 88888.00 2015-07-25 18:28:48.000 206 33701.92 32.91 17095.46 88888.00 2015-07-25 18:28:49.000 206 33701.87 32.92 17095.45 88888.00 2015-07-25 18:28:50.000 206 33701.86 32.96 17095.47 37789.91 2015-07-25 18:28:51.000 206 33701.91 32.98 17095.52 88888.00 2015-07-25 18:28:52.000 206 33701.96 32.99 17095.52 88888.00 2015-07-25 18:28:53.000 206 33701.92 32.96 17095.50 88888.00 2015-07-25 18:28:54.000 206 33701.92 32.95 17095.47 88888.00 2015-07-25 18:28:55.000 206 33701.93 32.94 17095.47 37789.88 2015-07-25 18:28:56.000 206 33701.93 32.99 17095.52 88888.00 2015-07-25 18:28:57.000 206 33701.90 32.98 17095.52 88888.00 2015-07-25 18:28:58.000 206 33701.90 32.97 17095.50 88888.00 2015-07-25 18:28:59.000 206 33701.89 33.02 17095.48 88888.00 2015-07-25 18:29:00.000 206 33701.92 32.99 17095.44 37789.89 2015-07-25 18:29:01.000 206 33701.92 32.94 17095.41 88888.00 2015-07-25 18:29:02.000 206 33701.91 32.92 17095.40 88888.00 2015-07-25 18:29:03.000 206 33701.92 32.89 17095.43 88888.00 2015-07-25 18:29:04.000 206 33701.92 32.89 17095.45 88888.00 2015-07-25 18:29:05.000 206 33701.94 32.91 17095.47 37789.87 2015-07-25 18:29:06.000 206 33701.92 32.94 17095.49 88888.00 2015-07-25 18:29:07.000 206 33701.94 32.96 17095.46 88888.00 2015-07-25 18:29:08.000 206 33701.99 32.94 17095.45 88888.00 2015-07-25 18:29:09.000 206 33701.99 32.91 17095.44 88888.00 2015-07-25 18:29:10.000 206 33701.96 32.92 17095.44 37789.86 2015-07-25 18:29:11.000 206 33701.94 32.88 17095.42 88888.00 2015-07-25 18:29:12.000 206 33701.97 32.86 17095.41 88888.00 2015-07-25 18:29:13.000 206 33701.98 32.85 17095.43 88888.00 2015-07-25 18:29:14.000 206 33701.96 32.84 17095.43 88888.00 2015-07-25 18:29:15.000 206 33701.94 32.82 17095.42 37789.94 2015-07-25 18:29:16.000 206 33701.94 32.82 17095.41 88888.00 2015-07-25 18:29:17.000 206 33701.97 32.84 17095.42 88888.00 2015-07-25 18:29:18.000 206 33701.99 32.85 17095.47 88888.00 2015-07-25 18:29:19.000 206 33701.98 32.85 17095.44 88888.00 2015-07-25 18:29:20.000 206 33701.94 32.82 17095.39 37789.92 2015-07-25 18:29:21.000 206 33701.97 32.85 17095.33 88888.00 2015-07-25 18:29:22.000 206 33701.98 32.83 17095.34 88888.00 2015-07-25 18:29:23.000 206 33701.97 32.83 17095.35 88888.00 2015-07-25 18:29:24.000 206 33701.98 32.85 17095.38 88888.00 2015-07-25 18:29:25.000 206 33701.95 32.85 17095.40 37789.87 2015-07-25 18:29:26.000 206 33701.97 32.84 17095.37 88888.00 2015-07-25 18:29:27.000 206 33701.94 32.88 17095.33 88888.00 2015-07-25 18:29:28.000 206 33701.88 32.86 17095.34 88888.00 2015-07-25 18:29:29.000 206 33701.89 32.87 17095.38 88888.00 2015-07-25 18:29:30.000 206 33701.94 32.88 17095.37 37789.90 2015-07-25 18:29:31.000 206 33701.93 32.89 17095.38 88888.00 2015-07-25 18:29:32.000 206 33701.95 32.94 17095.44 88888.00 2015-07-25 18:29:33.000 206 33701.95 32.96 17095.41 88888.00 2015-07-25 18:29:34.000 206 33701.93 32.96 17095.45 88888.00 2015-07-25 18:29:35.000 206 33701.90 32.95 17095.44 37789.97 2015-07-25 18:29:36.000 206 33701.91 32.91 17095.44 88888.00 2015-07-25 18:29:37.000 206 33701.96 32.98 17095.43 88888.00 2015-07-25 18:29:38.000 206 33701.97 33.00 17095.42 88888.00 2015-07-25 18:29:39.000 206 33701.93 32.96 17095.43 88888.00 2015-07-25 18:29:40.000 206 33701.96 33.04 17095.44 37789.95 2015-07-25 18:29:41.000 206 33701.92 33.01 17095.44 88888.00 2015-07-25 18:29:42.000 206 33701.93 33.00 17095.42 88888.00 2015-07-25 18:29:43.000 206 33701.94 33.00 17095.44 88888.00 2015-07-25 18:29:44.000 206 33701.93 32.98 17095.44 88888.00 2015-07-25 18:29:45.000 206 33701.92 32.98 17095.45 37789.93 2015-07-25 18:29:46.000 206 33701.91 33.00 17095.45 88888.00 2015-07-25 18:29:47.000 206 33701.88 32.99 17095.42 88888.00 2015-07-25 18:29:48.000 206 33701.89 33.01 17095.44 88888.00 2015-07-25 18:29:49.000 206 33701.92 33.05 17095.46 88888.00 2015-07-25 18:29:50.000 206 33701.91 33.05 17095.50 37789.90 2015-07-25 18:29:51.000 206 33701.93 33.05 17095.49 88888.00 2015-07-25 18:29:52.000 206 33701.94 33.04 17095.50 88888.00 2015-07-25 18:29:53.000 206 33701.92 33.06 17095.46 88888.00 2015-07-25 18:29:54.000 206 33701.94 33.06 17095.46 88888.00 2015-07-25 18:29:55.000 206 33701.93 33.05 17095.46 37789.89 2015-07-25 18:29:56.000 206 33701.93 33.06 17095.46 88888.00 2015-07-25 18:29:57.000 206 33701.95 33.04 17095.46 88888.00 2015-07-25 18:29:58.000 206 33701.95 33.08 17095.46 88888.00 2015-07-25 18:29:59.000 206 33701.99 33.08 17095.49 88888.00 2015-07-25 18:30:00.000 206 33701.98 33.10 17095.48 37789.91 2015-07-25 18:30:01.000 206 33701.96 33.05 17095.43 88888.00 2015-07-25 18:30:02.000 206 33701.97 33.04 17095.45 88888.00 2015-07-25 18:30:03.000 206 33701.99 33.04 17095.45 88888.00 2015-07-25 18:30:04.000 206 33701.97 33.03 17095.47 88888.00 2015-07-25 18:30:05.000 206 33701.99 33.01 17095.49 37789.84 2015-07-25 18:30:06.000 206 33702.00 32.98 17095.51 88888.00 2015-07-25 18:30:07.000 206 33701.96 32.96 17095.49 88888.00 2015-07-25 18:30:08.000 206 33701.95 32.95 17095.46 88888.00 2015-07-25 18:30:09.000 206 33701.95 32.99 17095.44 88888.00 2015-07-25 18:30:10.000 206 33701.95 32.98 17095.44 37789.91 2015-07-25 18:30:11.000 206 33701.97 32.95 17095.49 88888.00 2015-07-25 18:30:12.000 206 33701.98 32.93 17095.48 88888.00 2015-07-25 18:30:13.000 206 33701.97 32.94 17095.47 88888.00 2015-07-25 18:30:14.000 206 33701.98 32.89 17095.51 88888.00 2015-07-25 18:30:15.000 206 33701.94 32.88 17095.49 37789.95 2015-07-25 18:30:16.000 206 33701.95 32.91 17095.46 88888.00 2015-07-25 18:30:17.000 206 33701.96 32.92 17095.44 88888.00 2015-07-25 18:30:18.000 206 33701.92 32.88 17095.48 88888.00 2015-07-25 18:30:19.000 206 33701.94 32.87 17095.42 88888.00 2015-07-25 18:30:20.000 206 33701.98 32.89 17095.46 37789.91 2015-07-25 18:30:21.000 206 33701.98 32.88 17095.44 88888.00 2015-07-25 18:30:22.000 206 33702.00 32.84 17095.46 88888.00 2015-07-25 18:30:23.000 206 33701.97 32.84 17095.49 88888.00 2015-07-25 18:30:24.000 206 33701.97 32.88 17095.47 88888.00 2015-07-25 18:30:25.000 206 33701.99 32.87 17095.45 37789.94 2015-07-25 18:30:26.000 206 33702.01 32.86 17095.46 88888.00 2015-07-25 18:30:27.000 206 33702.00 32.86 17095.46 88888.00 2015-07-25 18:30:28.000 206 33701.97 32.88 17095.45 88888.00 2015-07-25 18:30:29.000 206 33701.96 32.87 17095.42 88888.00 2015-07-25 18:30:30.000 206 33701.97 32.88 17095.44 37789.85 2015-07-25 18:30:31.000 206 33701.98 32.89 17095.43 88888.00 2015-07-25 18:30:32.000 206 33702.00 32.90 17095.45 88888.00 2015-07-25 18:30:33.000 206 33702.02 32.90 17095.44 88888.00 2015-07-25 18:30:34.000 206 33701.99 32.88 17095.47 88888.00 2015-07-25 18:30:35.000 206 33701.98 32.89 17095.46 37789.98 2015-07-25 18:30:36.000 206 33701.99 32.89 17095.45 88888.00 2015-07-25 18:30:37.000 206 33701.99 32.86 17095.44 88888.00 2015-07-25 18:30:38.000 206 33701.96 32.87 17095.45 88888.00 2015-07-25 18:30:39.000 206 33701.91 32.91 17095.49 88888.00 2015-07-25 18:30:40.000 206 33701.94 32.89 17095.47 37789.97 2015-07-25 18:30:41.000 206 33701.97 32.92 17095.48 88888.00 2015-07-25 18:30:42.000 206 33701.96 32.95 17095.47 88888.00 2015-07-25 18:30:43.000 206 33701.96 32.96 17095.44 88888.00 2015-07-25 18:30:44.000 206 33701.93 32.99 17095.48 88888.00 2015-07-25 18:30:45.000 206 33701.95 33.00 17095.48 37789.89 2015-07-25 18:30:46.000 206 33701.97 33.00 17095.46 88888.00 2015-07-25 18:30:47.000 206 33701.99 33.02 17095.47 88888.00 2015-07-25 18:30:48.000 206 33701.95 33.00 17095.46 88888.00 2015-07-25 18:30:49.000 206 33701.91 32.98 17095.49 88888.00 2015-07-25 18:30:50.000 206 33701.94 33.06 17095.50 37789.90 2015-07-25 18:30:51.000 206 33701.95 33.06 17095.46 88888.00 2015-07-25 18:30:52.000 206 33701.93 33.08 17095.41 88888.00 2015-07-25 18:30:53.000 206 33701.93 33.09 17095.39 88888.00 2015-07-25 18:30:54.000 206 33701.94 33.12 17095.43 88888.00 2015-07-25 18:30:55.000 206 33701.91 33.15 17095.44 37789.80 2015-07-25 18:30:56.000 206 33701.92 33.15 17095.43 88888.00 2015-07-25 18:30:57.000 206 33701.91 33.13 17095.40 88888.00 2015-07-25 18:30:58.000 206 33701.89 33.12 17095.39 88888.00 2015-07-25 18:30:59.000 206 33701.88 33.11 17095.41 88888.00 2015-07-25 18:31:00.000 206 33701.88 33.05 17095.43 37789.90 2015-07-25 18:31:01.000 206 33701.91 33.07 17095.45 88888.00 2015-07-25 18:31:02.000 206 33701.91 33.09 17095.45 88888.00 2015-07-25 18:31:03.000 206 33701.92 33.09 17095.42 88888.00 2015-07-25 18:31:04.000 206 33701.92 33.10 17095.45 88888.00 2015-07-25 18:31:05.000 206 33701.93 33.12 17095.41 37789.92 2015-07-25 18:31:06.000 206 33701.92 33.10 17095.45 88888.00 2015-07-25 18:31:07.000 206 33701.93 33.10 17095.43 88888.00 2015-07-25 18:31:08.000 206 33701.94 33.03 17095.43 88888.00 2015-07-25 18:31:09.000 206 33701.98 33.08 17095.41 88888.00 2015-07-25 18:31:10.000 206 33701.97 33.05 17095.45 37789.85 2015-07-25 18:31:11.000 206 33701.95 33.04 17095.49 88888.00 2015-07-25 18:31:12.000 206 33701.95 33.07 17095.47 88888.00 2015-07-25 18:31:13.000 206 33702.01 33.08 17095.48 88888.00 2015-07-25 18:31:14.000 206 33702.01 33.05 17095.50 88888.00 2015-07-25 18:31:15.000 206 33701.98 33.00 17095.47 37789.92 2015-07-25 18:31:16.000 206 33702.00 32.98 17095.44 88888.00 2015-07-25 18:31:17.000 206 33702.02 32.97 17095.48 88888.00 2015-07-25 18:31:18.000 206 33702.02 32.97 17095.49 88888.00 2015-07-25 18:31:19.000 206 33702.02 32.97 17095.44 88888.00 2015-07-25 18:31:20.000 206 33702.02 32.99 17095.43 37789.95 2015-07-25 18:31:21.000 206 33701.99 33.00 17095.41 88888.00 2015-07-25 18:31:22.000 206 33702.02 33.01 17095.43 88888.00 2015-07-25 18:31:23.000 206 33702.09 33.01 17095.41 88888.00 2015-07-25 18:31:24.000 206 33702.06 32.96 17095.42 88888.00 2015-07-25 18:31:25.000 206 33702.07 32.96 17095.42 37789.89 2015-07-25 18:31:26.000 206 33702.08 32.95 17095.40 88888.00 2015-07-25 18:31:27.000 206 33702.07 32.90 17095.41 88888.00 2015-07-25 18:31:28.000 206 33702.04 32.87 17095.40 88888.00 2015-07-25 18:31:29.000 206 33702.00 32.88 17095.34 88888.00 2015-07-25 18:31:30.000 206 33701.99 32.92 17095.38 37789.97 2015-07-25 18:31:31.000 206 33702.02 32.93 17095.42 88888.00 2015-07-25 18:31:32.000 206 33702.01 32.95 17095.41 88888.00 2015-07-25 18:31:33.000 206 33702.04 32.94 17095.39 88888.00 2015-07-25 18:31:34.000 206 33702.08 32.96 17095.41 88888.00 2015-07-25 18:31:35.000 206 33702.08 32.96 17095.41 37790.03 2015-07-25 18:31:36.000 206 33702.07 32.96 17095.43 88888.00 2015-07-25 18:31:37.000 206 33701.99 32.94 17095.36 88888.00 2015-07-25 18:31:38.000 206 33702.01 32.93 17095.37 88888.00 2015-07-25 18:31:39.000 206 33702.07 32.96 17095.42 88888.00 2015-07-25 18:31:40.000 206 33702.06 33.01 17095.44 37790.04 2015-07-25 18:31:41.000 206 33702.03 33.02 17095.39 88888.00 2015-07-25 18:31:42.000 206 33702.04 32.99 17095.37 88888.00 2015-07-25 18:31:43.000 206 33702.02 32.97 17095.38 88888.00 2015-07-25 18:31:44.000 206 33702.04 33.01 17095.37 88888.00 2015-07-25 18:31:45.000 206 33702.00 33.01 17095.40 37790.00 2015-07-25 18:31:46.000 206 33702.02 33.00 17095.44 88888.00 2015-07-25 18:31:47.000 206 33702.03 32.99 17095.41 88888.00 2015-07-25 18:31:48.000 206 33702.06 32.95 17095.41 88888.00 2015-07-25 18:31:49.000 206 33702.01 32.96 17095.41 88888.00 2015-07-25 18:31:50.000 206 33701.94 32.93 17095.43 37789.92 2015-07-25 18:31:51.000 206 33701.92 32.90 17095.36 88888.00 2015-07-25 18:31:52.000 206 33701.91 32.92 17095.35 88888.00 2015-07-25 18:31:53.000 206 33701.89 32.94 17095.40 88888.00 2015-07-25 18:31:54.000 206 33701.87 32.94 17095.40 88888.00 2015-07-25 18:31:55.000 206 33701.86 32.92 17095.41 37789.93 2015-07-25 18:31:56.000 206 33701.87 32.96 17095.42 88888.00 2015-07-25 18:31:57.000 206 33701.89 33.01 17095.43 88888.00 2015-07-25 18:31:58.000 206 33701.88 32.97 17095.44 88888.00 2015-07-25 18:31:59.000 206 33701.86 32.92 17095.44 88888.00 2015-07-25 18:32:00.000 206 33701.86 32.94 17095.40 37789.82 2015-07-25 18:32:01.000 206 33701.89 32.97 17095.45 88888.00 2015-07-25 18:32:02.000 206 33701.88 32.98 17095.47 88888.00 2015-07-25 18:32:03.000 206 33701.85 32.96 17095.46 88888.00 2015-07-25 18:32:04.000 206 33701.83 32.99 17095.51 88888.00 2015-07-25 18:32:05.000 206 33701.79 33.00 17095.47 37789.79 2015-07-25 18:32:06.000 206 33701.77 32.93 17095.43 88888.00 2015-07-25 18:32:07.000 206 33701.77 32.93 17095.40 88888.00 2015-07-25 18:32:08.000 206 33701.81 32.94 17095.43 88888.00 2015-07-25 18:32:09.000 206 33701.86 32.97 17095.44 88888.00 2015-07-25 18:32:10.000 206 33701.85 32.97 17095.45 37789.82 2015-07-25 18:32:11.000 206 33701.83 32.96 17095.43 88888.00 2015-07-25 18:32:12.000 206 33701.84 32.97 17095.41 88888.00 2015-07-25 18:32:13.000 206 33701.81 32.96 17095.42 88888.00 2015-07-25 18:32:14.000 206 33701.78 32.90 17095.41 88888.00 2015-07-25 18:32:15.000 206 33701.80 32.91 17095.41 37789.89 2015-07-25 18:32:16.000 206 33701.82 32.93 17095.41 88888.00 2015-07-25 18:32:17.000 206 33701.85 32.92 17095.41 88888.00 2015-07-25 18:32:18.000 206 33701.87 32.96 17095.41 88888.00 2015-07-25 18:32:19.000 206 33701.86 33.04 17095.44 88888.00 2015-07-25 18:32:20.000 206 33701.87 33.02 17095.42 37789.90 2015-07-25 18:32:21.000 206 33701.86 32.98 17095.45 88888.00 2015-07-25 18:32:22.000 206 33701.87 32.99 17095.46 88888.00 2015-07-25 18:32:23.000 206 33701.91 32.95 17095.44 88888.00 2015-07-25 18:32:24.000 206 33701.96 33.01 17095.43 88888.00 2015-07-25 18:32:25.000 206 33701.94 32.99 17095.42 37789.88 2015-07-25 18:32:26.000 206 33701.94 32.97 17095.44 88888.00 2015-07-25 18:32:27.000 206 33701.95 33.00 17095.48 88888.00 2015-07-25 18:32:28.000 206 33701.95 33.04 17095.47 88888.00 2015-07-25 18:32:29.000 206 33701.96 33.01 17095.46 88888.00 2015-07-25 18:32:30.000 206 33701.96 32.98 17095.43 37789.94 2015-07-25 18:32:31.000 206 33701.98 33.02 17095.48 88888.00 2015-07-25 18:32:32.000 206 33702.00 33.00 17095.49 88888.00 2015-07-25 18:32:33.000 206 33701.99 32.98 17095.46 88888.00 2015-07-25 18:32:34.000 206 33702.01 32.99 17095.46 88888.00 2015-07-25 18:32:35.000 206 33702.01 32.98 17095.48 37790.00 2015-07-25 18:32:36.000 206 33701.99 32.94 17095.48 88888.00 2015-07-25 18:32:37.000 206 33701.99 32.96 17095.45 88888.00 2015-07-25 18:32:38.000 206 33702.01 32.91 17095.45 88888.00 2015-07-25 18:32:39.000 206 33701.99 32.87 17095.42 88888.00 2015-07-25 18:32:40.000 206 33701.99 32.91 17095.42 37790.01 2015-07-25 18:32:41.000 206 33702.01 32.94 17095.46 88888.00 2015-07-25 18:32:42.000 206 33701.98 32.91 17095.47 88888.00 2015-07-25 18:32:43.000 206 33702.01 32.90 17095.44 88888.00 2015-07-25 18:32:44.000 206 33702.01 32.91 17095.47 88888.00 2015-07-25 18:32:45.000 206 33701.99 32.92 17095.51 37789.91 2015-07-25 18:32:46.000 206 33702.00 32.96 17095.50 88888.00 2015-07-25 18:32:47.000 206 33702.00 32.94 17095.49 88888.00 2015-07-25 18:32:48.000 206 33702.01 32.96 17095.49 88888.00 2015-07-25 18:32:49.000 206 33702.01 32.90 17095.47 88888.00 2015-07-25 18:32:50.000 206 33701.99 32.93 17095.47 37789.97 2015-07-25 18:32:51.000 206 33701.97 32.95 17095.49 88888.00 2015-07-25 18:32:52.000 206 33702.00 32.93 17095.49 88888.00 2015-07-25 18:32:53.000 206 33702.00 32.93 17095.51 88888.00 2015-07-25 18:32:54.000 206 33701.97 32.94 17095.49 88888.00 2015-07-25 18:32:55.000 206 33701.93 32.96 17095.45 37789.95 2015-07-25 18:32:56.000 206 33701.95 32.94 17095.48 88888.00 2015-07-25 18:32:57.000 206 33702.00 32.96 17095.51 88888.00 2015-07-25 18:32:58.000 206 33701.97 33.00 17095.50 88888.00 2015-07-25 18:32:59.000 206 33701.95 33.01 17095.49 88888.00 2015-07-25 18:33:00.000 206 33701.97 32.99 17095.51 37789.87 2015-07-25 18:33:01.000 206 33701.94 32.97 17095.52 88888.00 2015-07-25 18:33:02.000 206 33701.96 32.95 17095.48 88888.00 2015-07-25 18:33:03.000 206 33701.98 32.95 17095.46 88888.00 2015-07-25 18:33:04.000 206 33701.98 32.94 17095.45 88888.00 2015-07-25 18:33:05.000 206 33701.96 32.96 17095.48 37789.84 2015-07-25 18:33:06.000 206 33701.96 32.96 17095.50 88888.00 2015-07-25 18:33:07.000 206 33701.98 32.94 17095.55 88888.00 2015-07-25 18:33:08.000 206 33701.93 32.93 17095.52 88888.00 2015-07-25 18:33:09.000 206 33701.91 32.89 17095.53 88888.00 2015-07-25 18:33:10.000 206 33701.91 32.90 17095.52 37789.85 2015-07-25 18:33:11.000 206 33701.93 32.89 17095.53 88888.00 2015-07-25 18:33:12.000 206 33701.93 32.88 17095.55 88888.00 2015-07-25 18:33:13.000 206 33701.91 32.88 17095.51 88888.00 2015-07-25 18:33:14.000 206 33701.91 32.89 17095.51 88888.00 2015-07-25 18:33:15.000 206 33701.93 32.89 17095.51 37789.89 2015-07-25 18:33:16.000 206 33701.96 32.88 17095.54 88888.00 2015-07-25 18:33:17.000 206 33701.96 32.86 17095.53 88888.00 2015-07-25 18:33:18.000 206 33701.99 32.88 17095.51 88888.00 2015-07-25 18:33:19.000 206 33701.97 32.92 17095.55 88888.00 2015-07-25 18:33:20.000 206 33701.96 32.97 17095.55 37789.99 2015-07-25 18:33:21.000 206 33701.93 32.97 17095.56 88888.00 2015-07-25 18:33:22.000 206 33701.96 32.96 17095.56 88888.00 2015-07-25 18:33:23.000 206 33701.93 32.92 17095.54 88888.00 2015-07-25 18:33:24.000 206 33701.89 32.89 17095.52 88888.00 2015-07-25 18:33:25.000 206 33701.89 32.89 17095.53 37789.91 2015-07-25 18:33:26.000 206 33701.92 32.93 17095.55 88888.00 2015-07-25 18:33:27.000 206 33701.93 32.94 17095.52 88888.00 2015-07-25 18:33:28.000 206 33701.94 32.95 17095.51 88888.00 2015-07-25 18:33:29.000 206 33701.90 32.95 17095.51 88888.00 2015-07-25 18:33:30.000 206 33701.87 32.93 17095.53 37789.87 2015-07-25 18:33:31.000 206 33701.86 33.00 17095.51 88888.00 2015-07-25 18:33:32.000 206 33701.91 33.04 17095.49 88888.00 2015-07-25 18:33:33.000 206 33701.93 33.00 17095.51 88888.00 2015-07-25 18:33:34.000 206 33701.92 33.01 17095.51 88888.00 2015-07-25 18:33:35.000 206 33701.93 33.03 17095.53 37789.90 2015-07-25 18:33:36.000 206 33701.94 33.06 17095.50 88888.00 2015-07-25 18:33:37.000 206 33701.93 33.07 17095.52 88888.00 2015-07-25 18:33:38.000 206 33701.92 33.09 17095.53 88888.00 2015-07-25 18:33:39.000 206 33701.92 33.07 17095.49 88888.00 2015-07-25 18:33:40.000 206 33701.91 33.06 17095.47 37789.98 2015-07-25 18:33:41.000 206 33701.91 33.06 17095.48 88888.00 2015-07-25 18:33:42.000 206 33701.92 33.05 17095.48 88888.00 2015-07-25 18:33:43.000 206 33701.90 33.03 17095.49 88888.00 2015-07-25 18:33:44.000 206 33701.90 33.02 17095.49 88888.00 2015-07-25 18:33:45.000 206 33701.90 33.06 17095.51 37789.92 2015-07-25 18:33:46.000 206 33701.90 33.06 17095.53 88888.00 2015-07-25 18:33:47.000 206 33701.90 33.02 17095.52 88888.00 2015-07-25 18:33:48.000 206 33701.92 33.01 17095.50 88888.00 2015-07-25 18:33:49.000 206 33701.94 33.05 17095.52 88888.00 2015-07-25 18:33:50.000 206 33701.93 33.13 17095.54 37789.82 2015-07-25 18:33:51.000 206 33701.97 33.11 17095.51 88888.00 2015-07-25 18:33:52.000 206 33701.97 33.08 17095.50 88888.00 2015-07-25 18:33:53.000 206 33701.94 33.07 17095.49 88888.00 2015-07-25 18:33:54.000 206 33701.96 33.08 17095.52 88888.00 2015-07-25 18:33:55.000 206 33701.96 33.05 17095.51 37789.90 2015-07-25 18:33:56.000 206 33701.94 33.01 17095.51 88888.00 2015-07-25 18:33:57.000 206 33701.93 33.05 17095.55 88888.00 2015-07-25 18:33:58.000 206 33701.95 33.08 17095.53 88888.00 2015-07-25 18:33:59.000 206 33701.95 33.04 17095.53 88888.00 2015-07-25 18:34:00.000 206 33701.92 33.04 17095.50 37790.00 2015-07-25 18:34:01.000 206 33701.93 33.04 17095.51 88888.00 2015-07-25 18:34:02.000 206 33701.92 33.05 17095.50 88888.00 2015-07-25 18:34:03.000 206 33701.93 33.01 17095.51 88888.00 2015-07-25 18:34:04.000 206 33701.97 32.97 17095.48 88888.00 2015-07-25 18:34:05.000 206 33701.95 33.00 17095.44 37789.88 2015-07-25 18:34:06.000 206 33701.96 32.98 17095.48 88888.00 2015-07-25 18:34:07.000 206 33701.93 32.96 17095.47 88888.00 2015-07-25 18:34:08.000 206 33701.99 32.96 17095.52 88888.00 2015-07-25 18:34:09.000 206 33701.99 32.97 17095.52 88888.00 2015-07-25 18:34:10.000 206 33701.97 32.96 17095.51 37789.93 2015-07-25 18:34:11.000 206 33701.97 32.97 17095.49 88888.00 2015-07-25 18:34:12.000 206 33702.00 32.99 17095.50 88888.00 2015-07-25 18:34:13.000 206 33702.00 33.03 17095.51 88888.00 2015-07-25 18:34:14.000 206 33701.99 32.98 17095.47 88888.00 2015-07-25 18:34:15.000 206 33701.99 32.98 17095.46 37789.94 2015-07-25 18:34:16.000 206 33701.98 32.92 17095.47 88888.00 2015-07-25 18:34:17.000 206 33702.01 32.91 17095.48 88888.00 2015-07-25 18:34:18.000 206 33702.00 32.96 17095.49 88888.00 2015-07-25 18:34:19.000 206 33701.98 32.94 17095.48 88888.00 2015-07-25 18:34:20.000 206 33701.99 32.97 17095.50 37789.99 2015-07-25 18:34:21.000 206 33702.00 32.95 17095.46 88888.00 2015-07-25 18:34:22.000 206 33701.98 32.89 17095.46 88888.00 2015-07-25 18:34:23.000 206 33701.97 32.88 17095.48 88888.00 2015-07-25 18:34:24.000 206 33701.95 32.90 17095.46 88888.00 2015-07-25 18:34:25.000 206 33701.95 32.93 17095.49 37789.95 2015-07-25 18:34:26.000 206 33701.97 32.85 17095.47 88888.00 2015-07-25 18:34:27.000 206 33701.96 32.87 17095.46 88888.00 2015-07-25 18:34:28.000 206 33701.91 32.91 17095.48 88888.00 2015-07-25 18:34:29.000 206 33701.90 32.92 17095.48 88888.00 2015-07-25 18:34:30.000 206 33701.87 32.96 17095.46 37789.97 2015-07-25 18:34:31.000 206 33701.85 32.95 17095.46 88888.00 2015-07-25 18:34:32.000 206 33701.88 32.91 17095.42 88888.00 2015-07-25 18:34:33.000 206 33701.92 32.95 17095.42 88888.00 2015-07-25 18:34:34.000 206 33701.90 33.03 17095.48 88888.00 2015-07-25 18:34:35.000 206 33701.92 32.99 17095.49 37790.01 2015-07-25 18:34:36.000 206 33701.91 32.94 17095.48 88888.00 2015-07-25 18:34:37.000 206 33701.91 32.96 17095.49 88888.00 2015-07-25 18:34:38.000 206 33701.93 32.99 17095.48 88888.00 2015-07-25 18:34:39.000 206 33701.88 33.00 17095.51 88888.00 2015-07-25 18:34:40.000 206 33701.84 32.99 17095.52 37790.04 2015-07-25 18:34:41.000 206 33701.85 33.00 17095.53 88888.00 2015-07-25 18:34:42.000 206 33701.91 33.01 17095.54 88888.00 2015-07-25 18:34:43.000 206 33701.92 32.99 17095.51 88888.00 2015-07-25 18:34:44.000 206 33701.95 33.01 17095.58 88888.00 2015-07-25 18:34:45.000 206 33701.92 33.01 17095.60 37789.98 2015-07-25 18:34:46.000 206 33701.90 33.00 17095.58 88888.00 2015-07-25 18:34:47.000 206 33701.88 32.98 17095.56 88888.00 2015-07-25 18:34:48.000 206 33701.88 33.00 17095.58 88888.00 2015-07-25 18:34:49.000 206 33701.89 33.00 17095.57 88888.00 2015-07-25 18:34:50.000 206 33701.89 33.01 17095.56 37789.95 2015-07-25 18:34:51.000 206 33701.88 32.98 17095.52 88888.00 2015-07-25 18:34:52.000 206 33701.89 33.00 17095.51 88888.00 2015-07-25 18:34:53.000 206 33701.86 32.96 17095.48 88888.00 2015-07-25 18:34:54.000 206 33701.87 32.96 17095.52 88888.00 2015-07-25 18:34:55.000 206 33701.90 32.98 17095.52 37789.96 2015-07-25 18:34:56.000 206 33701.90 32.98 17095.52 88888.00 2015-07-25 18:34:57.000 206 33701.86 32.96 17095.50 88888.00 2015-07-25 18:34:58.000 206 33701.87 32.92 17095.50 88888.00 2015-07-25 18:34:59.000 206 33701.90 32.96 17095.53 88888.00 2015-07-25 18:35:00.000 206 33701.93 32.96 17095.52 37789.99 2015-07-25 18:35:01.000 206 33701.94 32.94 17095.50 88888.00 2015-07-25 18:35:02.000 206 33701.96 32.95 17095.51 88888.00 2015-07-25 18:35:03.000 206 33701.97 32.94 17095.58 88888.00 2015-07-25 18:35:04.000 206 33701.96 32.92 17095.55 88888.00 2015-07-25 18:35:05.000 206 33701.94 32.90 17095.54 37789.84 2015-07-25 18:35:06.000 206 33701.98 32.89 17095.52 88888.00 2015-07-25 18:35:07.000 206 33702.01 32.88 17095.52 88888.00 2015-07-25 18:35:08.000 206 33702.02 32.91 17095.53 88888.00 2015-07-25 18:35:09.000 206 33702.02 32.92 17095.49 88888.00 2015-07-25 18:35:10.000 206 33702.03 32.93 17095.52 37790.02 2015-07-25 18:35:11.000 206 33702.05 32.87 17095.57 88888.00 2015-07-25 18:35:12.000 206 33702.06 32.86 17095.54 88888.00 2015-07-25 18:35:13.000 206 33702.06 32.89 17095.54 88888.00 2015-07-25 18:35:14.000 206 33702.04 32.87 17095.53 88888.00 2015-07-25 18:35:15.000 206 33702.02 32.86 17095.51 37790.04 2015-07-25 18:35:16.000 206 33702.01 32.87 17095.53 88888.00 2015-07-25 18:35:17.000 206 33702.03 32.83 17095.53 88888.00 2015-07-25 18:35:18.000 206 33702.00 32.81 17095.51 88888.00 2015-07-25 18:35:19.000 206 33702.02 32.81 17095.50 88888.00 2015-07-25 18:35:20.000 206 33702.08 32.82 17095.53 37790.06 2015-07-25 18:35:21.000 206 33702.08 32.84 17095.54 88888.00 2015-07-25 18:35:22.000 206 33702.06 32.90 17095.56 88888.00 2015-07-25 18:35:23.000 206 33702.05 32.89 17095.57 88888.00 2015-07-25 18:35:24.000 206 33702.03 32.86 17095.54 88888.00 2015-07-25 18:35:25.000 206 33702.04 32.84 17095.56 37790.03 2015-07-25 18:35:26.000 206 33702.07 32.85 17095.54 88888.00 2015-07-25 18:35:27.000 206 33702.07 32.82 17095.52 88888.00 2015-07-25 18:35:28.000 206 33702.07 32.82 17095.53 88888.00 2015-07-25 18:35:29.000 206 33702.11 32.81 17095.51 88888.00 2015-07-25 18:35:30.000 206 33702.10 32.79 17095.49 37790.03 2015-07-25 18:35:31.000 206 33702.13 32.79 17095.49 88888.00 2015-07-25 18:35:32.000 206 33702.16 32.77 17095.49 88888.00 2015-07-25 18:35:33.000 206 33702.19 32.76 17095.52 88888.00 2015-07-25 18:35:34.000 206 33702.18 32.82 17095.54 88888.00 2015-07-25 18:35:35.000 206 33702.17 32.82 17095.51 37790.11 2015-07-25 18:35:36.000 206 33702.14 32.83 17095.48 88888.00 2015-07-25 18:35:37.000 206 33702.13 32.83 17095.48 88888.00 2015-07-25 18:35:38.000 206 33702.17 32.80 17095.47 88888.00 2015-07-25 18:35:39.000 206 33702.19 32.84 17095.48 88888.00 2015-07-25 18:35:40.000 206 33702.18 32.85 17095.48 37790.15 2015-07-25 18:35:41.000 206 33702.14 32.86 17095.51 88888.00 2015-07-25 18:35:42.000 206 33702.11 32.88 17095.51 88888.00 2015-07-25 18:35:43.000 206 33702.11 32.86 17095.50 88888.00 2015-07-25 18:35:44.000 206 33702.17 32.88 17095.49 88888.00 2015-07-25 18:35:45.000 206 33702.12 32.86 17095.50 37790.12 2015-07-25 18:35:46.000 206 33702.09 32.89 17095.51 88888.00 2015-07-25 18:35:47.000 206 33702.11 32.86 17095.53 88888.00 2015-07-25 18:35:48.000 206 33702.09 32.84 17095.55 88888.00 2015-07-25 18:35:49.000 206 33702.09 32.86 17095.53 88888.00 2015-07-25 18:35:50.000 206 33702.10 32.93 17095.55 37790.02 2015-07-25 18:35:51.000 206 33702.10 32.93 17095.56 88888.00 2015-07-25 18:35:52.000 206 33702.09 32.87 17095.56 88888.00 2015-07-25 18:35:53.000 206 33702.08 32.88 17095.56 88888.00 2015-07-25 18:35:54.000 206 33702.10 32.87 17095.56 88888.00 2015-07-25 18:35:55.000 206 33702.10 32.84 17095.53 37790.07 2015-07-25 18:35:56.000 206 33702.12 32.87 17095.54 88888.00 2015-07-25 18:35:57.000 206 33702.12 32.86 17095.55 88888.00 2015-07-25 18:35:58.000 206 33702.13 32.86 17095.56 88888.00 2015-07-25 18:35:59.000 206 33702.13 32.86 17095.55 88888.00 2015-07-25 18:36:00.000 206 33702.11 32.84 17095.52 37790.03 2015-07-25 18:36:01.000 206 33702.11 32.86 17095.50 88888.00 2015-07-25 18:36:02.000 206 33702.08 32.87 17095.48 88888.00 2015-07-25 18:36:03.000 206 33702.05 32.85 17095.47 88888.00 2015-07-25 18:36:04.000 206 33702.08 32.88 17095.45 88888.00 2015-07-25 18:36:05.000 206 33702.12 32.87 17095.51 37789.96 2015-07-25 18:36:06.000 206 33702.12 32.88 17095.56 88888.00 2015-07-25 18:36:07.000 206 33702.11 32.92 17095.52 88888.00 2015-07-25 18:36:08.000 206 33702.11 32.97 17095.49 88888.00 2015-07-25 18:36:09.000 206 33702.13 32.98 17095.51 88888.00 2015-07-25 18:36:10.000 206 33702.13 32.99 17095.53 37790.02 2015-07-25 18:36:11.000 206 33702.09 32.96 17095.50 88888.00 2015-07-25 18:36:12.000 206 33702.08 32.94 17095.49 88888.00 2015-07-25 18:36:13.000 206 33702.06 32.92 17095.50 88888.00 2015-07-25 18:36:14.000 206 33702.04 32.93 17095.52 88888.00 2015-07-25 18:36:15.000 206 33702.03 32.95 17095.58 37790.03 2015-07-25 18:36:16.000 206 33702.02 32.95 17095.57 88888.00 2015-07-25 18:36:17.000 206 33702.02 32.98 17095.56 88888.00 2015-07-25 18:36:18.000 206 33701.98 32.98 17095.58 88888.00 2015-07-25 18:36:19.000 206 33702.01 32.98 17095.55 88888.00 2015-07-25 18:36:20.000 206 33701.99 32.98 17095.51 37790.02 2015-07-25 18:36:21.000 206 33702.02 32.96 17095.51 88888.00 2015-07-25 18:36:22.000 206 33702.02 32.92 17095.52 88888.00 2015-07-25 18:36:23.000 206 33702.02 32.91 17095.50 88888.00 2015-07-25 18:36:24.000 206 33702.01 32.92 17095.51 88888.00 2015-07-25 18:36:25.000 206 33701.98 32.93 17095.54 37789.98 2015-07-25 18:36:26.000 206 33701.97 32.97 17095.53 88888.00 2015-07-25 18:36:27.000 206 33701.97 32.91 17095.55 88888.00 2015-07-25 18:36:28.000 206 33702.04 32.92 17095.57 88888.00 2015-07-25 18:36:29.000 206 33702.04 32.89 17095.59 88888.00 2015-07-25 18:36:30.000 206 33702.07 32.86 17095.57 37790.03 2015-07-25 18:36:31.000 206 33702.07 32.88 17095.55 88888.00 2015-07-25 18:36:32.000 206 33702.08 32.88 17095.52 88888.00 2015-07-25 18:36:33.000 206 33702.11 32.88 17095.55 88888.00 2015-07-25 18:36:34.000 206 33702.11 32.89 17095.55 88888.00 2015-07-25 18:36:35.000 206 33702.11 32.90 17095.53 37790.00 2015-07-25 18:36:36.000 206 33702.14 32.89 17095.57 88888.00 2015-07-25 18:36:37.000 206 33702.16 32.90 17095.56 88888.00 2015-07-25 18:36:38.000 206 33702.14 32.89 17095.53 88888.00 2015-07-25 18:36:39.000 206 33702.12 32.86 17095.49 88888.00 2015-07-25 18:36:40.000 206 33702.10 32.84 17095.48 37790.04 2015-07-25 18:36:41.000 206 33702.09 32.85 17095.51 88888.00 2015-07-25 18:36:42.000 206 33702.06 32.85 17095.50 88888.00 2015-07-25 18:36:43.000 206 33702.05 32.82 17095.50 88888.00 2015-07-25 18:36:44.000 206 33702.10 32.79 17095.48 88888.00 2015-07-25 18:36:45.000 206 33702.08 32.79 17095.48 37790.09 2015-07-25 18:36:46.000 206 33702.11 32.80 17095.50 88888.00 2015-07-25 18:36:47.000 206 33702.04 32.81 17095.47 88888.00 2015-07-25 18:36:48.000 206 33702.02 32.85 17095.49 88888.00 2015-07-25 18:36:49.000 206 33702.01 32.85 17095.50 88888.00 2015-07-25 18:36:50.000 206 33701.97 32.80 17095.52 37789.92 2015-07-25 18:36:51.000 206 33701.96 32.82 17095.53 88888.00 2015-07-25 18:36:52.000 206 33702.05 32.83 17095.51 88888.00 2015-07-25 18:36:53.000 206 33702.02 32.80 17095.47 88888.00 2015-07-25 18:36:54.000 206 33702.04 32.79 17095.42 88888.00 2015-07-25 18:36:55.000 206 33702.05 32.80 17095.44 37790.07 2015-07-25 18:36:56.000 206 33702.07 32.79 17095.47 88888.00 2015-07-25 18:36:57.000 206 33702.12 32.77 17095.48 88888.00 2015-07-25 18:36:58.000 206 33702.13 32.76 17095.48 88888.00 2015-07-25 18:36:59.000 206 33702.12 32.78 17095.47 88888.00 2015-07-25 18:37:00.000 206 33702.15 32.80 17095.48 37790.07 2015-07-25 18:37:01.000 206 33702.16 32.80 17095.47 88888.00 2015-07-25 18:37:02.000 206 33702.14 32.76 17095.47 88888.00 2015-07-25 18:37:03.000 206 33702.11 32.74 17095.50 88888.00 2015-07-25 18:37:04.000 206 33702.09 32.74 17095.52 88888.00 2015-07-25 18:37:05.000 206 33702.10 32.73 17095.50 37790.09 2015-07-25 18:37:06.000 206 33702.11 32.76 17095.44 88888.00 2015-07-25 18:37:07.000 206 33702.10 32.76 17095.41 88888.00 2015-07-25 18:37:08.000 206 33702.12 32.76 17095.48 88888.00 2015-07-25 18:37:09.000 206 33702.14 32.78 17095.52 88888.00 2015-07-25 18:37:10.000 206 33702.17 32.74 17095.49 37790.17 2015-07-25 18:37:11.000 206 33702.20 32.72 17095.49 88888.00 2015-07-25 18:37:12.000 206 33702.20 32.73 17095.49 88888.00 2015-07-25 18:37:13.000 206 33702.19 32.74 17095.47 88888.00 2015-07-25 18:37:14.000 206 33702.15 32.74 17095.47 88888.00 2015-07-25 18:37:15.000 206 33702.15 32.75 17095.48 37790.17 2015-07-25 18:37:16.000 206 33702.18 32.76 17095.48 88888.00 2015-07-25 18:37:17.000 206 33702.21 32.78 17095.49 88888.00 2015-07-25 18:37:18.000 206 33702.20 32.78 17095.49 88888.00 2015-07-25 18:37:19.000 206 33702.20 32.75 17095.48 88888.00 2015-07-25 18:37:20.000 206 33702.20 32.73 17095.46 37790.25 2015-07-25 18:37:21.000 206 33702.16 32.74 17095.48 88888.00 2015-07-25 18:37:22.000 206 33702.12 32.72 17095.50 88888.00 2015-07-25 18:37:23.000 206 33702.10 32.72 17095.52 88888.00 2015-07-25 18:37:24.000 206 33702.10 32.79 17095.54 88888.00 2015-07-25 18:37:25.000 206 33702.12 32.79 17095.57 37790.06 2015-07-25 18:37:26.000 206 33702.19 32.76 17095.55 88888.00 2015-07-25 18:37:27.000 206 33702.17 32.75 17095.55 88888.00 2015-07-25 18:37:28.000 206 33702.18 32.79 17095.52 88888.00 2015-07-25 18:37:29.000 206 33702.18 32.72 17095.58 88888.00 2015-07-25 18:37:30.000 206 33702.19 32.79 17095.60 37790.19 2015-07-25 18:37:31.000 206 33702.18 32.83 17095.55 88888.00 2015-07-25 18:37:32.000 206 33702.16 32.80 17095.53 88888.00 2015-07-25 18:37:33.000 206 33702.17 32.76 17095.52 88888.00 2015-07-25 18:37:34.000 206 33702.14 32.71 17095.53 88888.00 2015-07-25 18:37:35.000 206 33702.17 32.74 17095.50 37790.21 2015-07-25 18:37:36.000 206 33702.17 32.75 17095.50 88888.00 2015-07-25 18:37:37.000 206 33702.16 32.73 17095.49 88888.00 2015-07-25 18:37:38.000 206 33702.17 32.69 17095.51 88888.00 2015-07-25 18:37:39.000 206 33702.22 32.72 17095.55 88888.00 2015-07-25 18:37:40.000 206 33702.23 32.70 17095.55 37790.12 2015-07-25 18:37:41.000 206 33702.23 32.70 17095.54 88888.00 2015-07-25 18:37:42.000 206 33702.27 32.70 17095.55 88888.00 2015-07-25 18:37:43.000 206 33702.30 32.71 17095.53 88888.00 2015-07-25 18:37:44.000 206 33702.30 32.70 17095.56 88888.00 2015-07-25 18:37:45.000 206 33702.29 32.71 17095.56 37790.26 2015-07-25 18:37:46.000 206 33702.23 32.73 17095.51 88888.00 2015-07-25 18:37:47.000 206 33702.24 32.69 17095.51 88888.00 2015-07-25 18:37:48.000 206 33702.27 32.70 17095.50 88888.00 2015-07-25 18:37:49.000 206 33702.28 32.71 17095.52 88888.00 2015-07-25 18:37:50.000 206 33702.32 32.75 17095.53 37790.15 2015-07-25 18:37:51.000 206 33702.32 32.76 17095.51 88888.00 2015-07-25 18:37:52.000 206 33702.31 32.76 17095.49 88888.00 2015-07-25 18:37:53.000 206 33702.32 32.76 17095.50 88888.00 2015-07-25 18:37:54.000 206 33702.31 32.78 17095.50 88888.00 2015-07-25 18:37:55.000 206 33702.32 32.82 17095.52 37790.19 2015-07-25 18:37:56.000 206 33702.29 32.84 17095.57 88888.00 2015-07-25 18:37:57.000 206 33702.27 32.84 17095.59 88888.00 2015-07-25 18:37:58.000 206 33702.29 32.85 17095.56 88888.00 2015-07-25 18:37:59.000 206 33702.29 32.85 17095.57 88888.00 2015-07-25 18:38:00.000 206 33702.28 32.82 17095.58 37790.22 2015-07-25 18:38:01.000 206 33702.32 32.84 17095.59 88888.00 2015-07-25 18:38:02.000 206 33702.29 32.85 17095.59 88888.00 2015-07-25 18:38:03.000 206 33702.27 32.83 17095.56 88888.00 2015-07-25 18:38:04.000 206 33702.27 32.84 17095.58 88888.00 2015-07-25 18:38:05.000 206 33702.26 32.85 17095.56 37790.22 2015-07-25 18:38:06.000 206 33702.27 32.88 17095.56 88888.00 2015-07-25 18:38:07.000 206 33702.30 32.85 17095.52 88888.00 2015-07-25 18:38:08.000 206 33702.30 32.85 17095.51 88888.00 2015-07-25 18:38:09.000 206 33702.33 32.85 17095.49 88888.00 2015-07-25 18:38:10.000 206 33702.34 32.83 17095.48 37790.12 2015-07-25 18:38:11.000 206 33702.34 32.84 17095.50 88888.00 2015-07-25 18:38:12.000 206 33702.32 32.84 17095.47 88888.00 2015-07-25 18:38:13.000 206 33702.34 32.86 17095.49 88888.00 2015-07-25 18:38:14.000 206 33702.34 32.87 17095.50 88888.00 2015-07-25 18:38:15.000 206 33702.34 32.89 17095.52 37790.23 2015-07-25 18:38:16.000 206 33702.31 32.84 17095.49 88888.00 2015-07-25 18:38:17.000 206 33702.30 32.79 17095.48 88888.00 2015-07-25 18:38:18.000 206 33702.29 32.78 17095.47 88888.00 2015-07-25 18:38:19.000 206 33702.32 32.79 17095.49 88888.00 2015-07-25 18:38:20.000 206 33702.29 32.82 17095.51 37790.23 2015-07-25 18:38:21.000 206 33702.24 32.80 17095.51 88888.00 2015-07-25 18:38:22.000 206 33702.25 32.80 17095.52 88888.00 2015-07-25 18:38:23.000 206 33702.26 32.77 17095.53 88888.00 2015-07-25 18:38:24.000 206 33702.28 32.79 17095.53 88888.00 2015-07-25 18:38:25.000 206 33702.28 32.82 17095.56 37790.21 2015-07-25 18:38:26.000 206 33702.25 32.84 17095.59 88888.00 2015-07-25 18:38:27.000 206 33702.26 32.85 17095.58 88888.00 2015-07-25 18:38:28.000 206 33702.25 32.85 17095.58 88888.00 2015-07-25 18:38:29.000 206 33702.26 32.90 17095.56 88888.00 2015-07-25 18:38:30.000 206 33702.26 32.92 17095.56 37790.13 2015-07-25 18:38:31.000 206 33702.30 32.88 17095.53 88888.00 2015-07-25 18:38:32.000 206 33702.33 32.86 17095.54 88888.00 2015-07-25 18:38:33.000 206 33702.29 32.83 17095.58 88888.00 2015-07-25 18:38:34.000 206 33702.28 32.83 17095.56 88888.00 2015-07-25 18:38:35.000 206 33702.25 32.83 17095.56 37790.28 2015-07-25 18:38:36.000 206 33702.24 32.84 17095.57 88888.00 2015-07-25 18:38:37.000 206 33702.25 32.81 17095.55 88888.00 2015-07-25 18:38:38.000 206 33702.23 32.82 17095.54 88888.00 2015-07-25 18:38:39.000 206 33702.25 32.83 17095.52 88888.00 2015-07-25 18:38:40.000 206 33702.26 32.85 17095.50 37790.32 2015-07-25 18:38:41.000 206 33702.23 32.85 17095.45 88888.00 2015-07-25 18:38:42.000 206 33702.25 32.82 17095.47 88888.00 2015-07-25 18:38:43.000 206 33702.28 32.80 17095.49 88888.00 2015-07-25 18:38:44.000 206 33702.30 32.84 17095.51 88888.00 2015-07-25 18:38:45.000 206 33702.37 32.83 17095.51 37790.32 2015-07-25 18:38:46.000 206 33702.35 32.81 17095.50 88888.00 2015-07-25 18:38:47.000 206 33702.32 32.80 17095.49 88888.00 2015-07-25 18:38:48.000 206 33702.35 32.78 17095.48 88888.00 2015-07-25 18:38:49.000 206 33702.34 32.76 17095.46 88888.00 2015-07-25 18:38:50.000 206 33702.30 32.75 17095.48 37790.28 2015-07-25 18:38:51.000 206 33702.30 32.80 17095.48 88888.00 2015-07-25 18:38:52.000 206 33702.32 32.80 17095.48 88888.00 2015-07-25 18:38:53.000 206 33702.33 32.81 17095.53 88888.00 2015-07-25 18:38:54.000 206 33702.36 32.79 17095.53 88888.00 2015-07-25 18:38:55.000 206 33702.37 32.80 17095.52 37790.32 2015-07-25 18:38:56.000 206 33702.36 32.82 17095.52 88888.00 2015-07-25 18:38:57.000 206 33702.35 32.78 17095.53 88888.00 2015-07-25 18:38:58.000 206 33702.36 32.77 17095.51 88888.00 2015-07-25 18:38:59.000 206 33702.38 32.79 17095.44 88888.00 2015-07-25 18:39:00.000 206 33702.40 32.82 17095.47 37790.34 2015-07-25 18:39:01.000 206 33702.37 32.82 17095.49 88888.00 2015-07-25 18:39:02.000 206 33702.31 32.82 17095.51 88888.00 2015-07-25 18:39:03.000 206 33702.34 32.82 17095.54 88888.00 2015-07-25 18:39:04.000 206 33702.32 32.78 17095.52 88888.00 2015-07-25 18:39:05.000 206 33702.33 32.80 17095.50 37790.41 2015-07-25 18:39:06.000 206 33702.36 32.76 17095.50 88888.00 2015-07-25 18:39:07.000 206 33702.39 32.78 17095.52 88888.00 2015-07-25 18:39:08.000 206 33702.38 32.79 17095.54 88888.00 2015-07-25 18:39:09.000 206 33702.36 32.82 17095.56 88888.00 2015-07-25 18:39:10.000 206 33702.38 32.84 17095.58 37790.43 2015-07-25 18:39:11.000 206 33702.40 32.85 17095.58 88888.00 2015-07-25 18:39:12.000 206 33702.41 32.82 17095.53 88888.00 2015-07-25 18:39:13.000 206 33702.40 32.86 17095.53 88888.00 2015-07-25 18:39:14.000 206 33702.37 32.87 17095.49 88888.00 2015-07-25 18:39:15.000 206 33702.37 32.84 17095.49 37790.31 2015-07-25 18:39:16.000 206 33702.35 32.81 17095.47 88888.00 2015-07-25 18:39:17.000 206 33702.36 32.83 17095.52 88888.00 2015-07-25 18:39:18.000 206 33702.38 32.86 17095.55 88888.00 2015-07-25 18:39:19.000 206 33702.33 32.90 17095.52 88888.00 2015-07-25 18:39:20.000 206 33702.34 32.90 17095.51 37790.39 2015-07-25 18:39:21.000 206 33702.35 32.93 17095.52 88888.00 2015-07-25 18:39:22.000 206 33702.36 32.90 17095.53 88888.00 2015-07-25 18:39:23.000 206 33702.34 32.91 17095.55 88888.00 2015-07-25 18:39:24.000 206 33702.34 32.90 17095.55 88888.00 2015-07-25 18:39:25.000 206 33702.36 32.94 17095.49 37790.41 2015-07-25 18:39:26.000 206 33702.38 32.94 17095.49 88888.00 2015-07-25 18:39:27.000 206 33702.38 32.94 17095.54 88888.00 2015-07-25 18:39:28.000 206 33702.38 32.90 17095.56 88888.00 2015-07-25 18:39:29.000 206 33702.41 32.86 17095.55 88888.00 2015-07-25 18:39:30.000 206 33702.40 32.88 17095.53 37790.27 2015-07-25 18:39:31.000 206 33702.39 32.89 17095.58 88888.00 2015-07-25 18:39:32.000 206 33702.38 32.87 17095.58 88888.00 2015-07-25 18:39:33.000 206 33702.33 32.91 17095.59 88888.00 2015-07-25 18:39:34.000 206 33702.35 32.93 17095.58 88888.00 2015-07-25 18:39:35.000 206 33702.39 32.91 17095.54 37790.33 2015-07-25 18:39:36.000 206 33702.42 32.92 17095.54 88888.00 2015-07-25 18:39:37.000 206 33702.39 32.91 17095.51 88888.00 2015-07-25 18:39:38.000 206 33702.39 32.88 17095.55 88888.00 2015-07-25 18:39:39.000 206 33702.42 32.86 17095.55 88888.00 2015-07-25 18:39:40.000 206 33702.41 32.85 17095.55 37790.39 2015-07-25 18:39:41.000 206 33702.40 32.88 17095.52 88888.00 2015-07-25 18:39:42.000 206 33702.41 32.90 17095.51 88888.00 2015-07-25 18:39:43.000 206 33702.41 32.91 17095.53 88888.00 2015-07-25 18:39:44.000 206 33702.41 32.90 17095.54 88888.00 2015-07-25 18:39:45.000 206 33702.43 32.90 17095.52 37790.38 2015-07-25 18:39:46.000 206 33702.45 32.89 17095.52 88888.00 2015-07-25 18:39:47.000 206 33702.43 32.85 17095.57 88888.00 2015-07-25 18:39:48.000 206 33702.42 32.84 17095.58 88888.00 2015-07-25 18:39:49.000 206 33702.49 32.86 17095.60 88888.00 2015-07-25 18:39:50.000 206 33702.48 32.90 17095.60 37790.33 2015-07-25 18:39:51.000 206 33702.47 32.90 17095.61 88888.00 2015-07-25 18:39:52.000 206 33702.47 32.85 17095.59 88888.00 2015-07-25 18:39:53.000 206 33702.47 32.80 17095.61 88888.00 2015-07-25 18:39:54.000 206 33702.48 32.79 17095.61 88888.00 2015-07-25 18:39:55.000 206 33702.50 32.78 17095.58 37790.44 2015-07-25 18:39:56.000 206 33702.49 32.79 17095.56 88888.00 2015-07-25 18:39:57.000 206 33702.49 32.80 17095.59 88888.00 2015-07-25 18:39:58.000 206 33702.50 32.84 17095.62 88888.00 2015-07-25 18:39:59.000 206 33702.51 32.82 17095.63 88888.00 2015-07-25 18:40:00.000 206 33702.49 32.79 17095.58 37790.47 2015-07-25 18:40:01.000 206 33702.50 32.77 17095.58 88888.00 2015-07-25 18:40:02.000 206 33702.45 32.77 17095.59 88888.00 2015-07-25 18:40:03.000 206 33702.49 32.79 17095.59 88888.00 2015-07-25 18:40:04.000 206 33702.48 32.81 17095.62 88888.00 2015-07-25 18:40:05.000 206 33702.48 32.85 17095.59 37790.51 2015-07-25 18:40:06.000 206 33702.45 32.81 17095.54 88888.00 2015-07-25 18:40:07.000 206 33702.49 32.77 17095.54 88888.00 2015-07-25 18:40:08.000 206 33702.48 32.79 17095.56 88888.00 2015-07-25 18:40:09.000 206 33702.48 32.79 17095.55 88888.00 2015-07-25 18:40:10.000 206 33702.50 32.83 17095.54 37790.54 2015-07-25 18:40:11.000 206 33702.53 32.79 17095.55 88888.00 2015-07-25 18:40:12.000 206 33702.56 32.78 17095.54 88888.00 2015-07-25 18:40:13.000 206 33702.54 32.79 17095.60 88888.00 2015-07-25 18:40:14.000 206 33702.54 32.82 17095.62 88888.00 2015-07-25 18:40:15.000 206 33702.50 32.88 17095.55 37790.52 2015-07-25 18:40:16.000 206 33702.55 32.86 17095.55 88888.00 2015-07-25 18:40:17.000 206 33702.55 32.87 17095.58 88888.00 2015-07-25 18:40:18.000 206 33702.54 32.87 17095.58 88888.00 2015-07-25 18:40:19.000 206 33702.51 32.85 17095.58 88888.00 2015-07-25 18:40:20.000 206 33702.48 32.90 17095.54 37790.47 2015-07-25 18:40:21.000 206 33702.49 32.87 17095.58 88888.00 2015-07-25 18:40:22.000 206 33702.52 32.84 17095.52 88888.00 2015-07-25 18:40:23.000 206 33702.56 32.83 17095.51 88888.00 2015-07-25 18:40:24.000 206 33702.56 32.84 17095.54 88888.00 2015-07-25 18:40:25.000 206 33702.56 32.84 17095.55 37790.57 2015-07-25 18:40:26.000 206 33702.57 32.84 17095.57 88888.00 2015-07-25 18:40:27.000 206 33702.53 32.85 17095.55 88888.00 2015-07-25 18:40:28.000 206 33702.52 32.83 17095.57 88888.00 2015-07-25 18:40:29.000 206 33702.53 32.82 17095.54 88888.00 2015-07-25 18:40:30.000 206 33702.56 32.81 17095.53 37790.41 2015-07-25 18:40:31.000 206 33702.53 32.81 17095.54 88888.00 2015-07-25 18:40:32.000 206 33702.52 32.80 17095.55 88888.00 2015-07-25 18:40:33.000 206 33702.55 32.83 17095.56 88888.00 2015-07-25 18:40:34.000 206 33702.58 32.83 17095.59 88888.00 2015-07-25 18:40:35.000 206 33702.54 32.82 17095.59 37790.46 2015-07-25 18:40:36.000 206 33702.52 32.85 17095.58 88888.00 2015-07-25 18:40:37.000 206 33702.55 32.88 17095.56 88888.00 2015-07-25 18:40:38.000 206 33702.61 32.87 17095.54 88888.00 2015-07-25 18:40:39.000 206 33702.55 32.87 17095.53 88888.00 2015-07-25 18:40:40.000 206 33702.53 32.87 17095.54 37790.48 2015-07-25 18:40:41.000 206 33702.57 32.86 17095.52 88888.00 2015-07-25 18:40:42.000 206 33702.61 32.79 17095.53 88888.00 2015-07-25 18:40:43.000 206 33702.63 32.79 17095.54 88888.00 2015-07-25 18:40:44.000 206 33702.60 32.82 17095.57 88888.00 2015-07-25 18:40:45.000 206 33702.57 32.83 17095.64 37790.45 2015-07-25 18:40:46.000 206 33702.56 32.84 17095.62 88888.00 2015-07-25 18:40:47.000 206 33702.54 32.82 17095.59 88888.00 2015-07-25 18:40:48.000 206 33702.52 32.83 17095.64 88888.00 2015-07-25 18:40:49.000 206 33702.52 32.77 17095.61 88888.00 2015-07-25 18:40:50.000 206 33702.52 32.75 17095.58 37790.52 2015-07-25 18:40:51.000 206 33702.51 32.71 17095.57 88888.00 2015-07-25 18:40:52.000 206 33702.47 32.68 17095.54 88888.00 2015-07-25 18:40:53.000 206 33702.52 32.65 17095.57 88888.00 2015-07-25 18:40:54.000 206 33702.59 32.68 17095.56 88888.00 2015-07-25 18:40:55.000 206 33702.62 32.65 17095.54 37790.40 2015-07-25 18:40:56.000 206 33702.67 32.67 17095.59 88888.00 2015-07-25 18:40:57.000 206 33702.65 32.72 17095.60 88888.00 2015-07-25 18:40:58.000 206 33702.63 32.68 17095.60 88888.00 2015-07-25 18:40:59.000 206 33702.64 32.69 17095.58 88888.00 2015-07-25 18:41:00.000 206 33702.62 32.74 17095.55 37790.50 2015-07-25 18:41:01.000 206 33702.62 32.72 17095.59 88888.00 2015-07-25 18:41:02.000 206 33702.64 32.69 17095.62 88888.00 2015-07-25 18:41:03.000 206 33702.64 32.68 17095.60 88888.00 2015-07-25 18:41:04.000 206 33702.60 32.71 17095.57 88888.00 2015-07-25 18:41:05.000 206 33702.59 32.74 17095.59 37790.53 2015-07-25 18:41:06.000 206 33702.55 32.74 17095.60 88888.00 2015-07-25 18:41:07.000 206 33702.56 32.75 17095.62 88888.00 2015-07-25 18:41:08.000 206 33702.58 32.82 17095.63 88888.00 2015-07-25 18:41:09.000 206 33702.59 32.84 17095.60 88888.00 2015-07-25 18:41:10.000 206 33702.62 32.82 17095.58 37790.45 2015-07-25 18:41:11.000 206 33702.59 32.86 17095.57 88888.00 2015-07-25 18:41:12.000 206 33702.59 32.84 17095.56 88888.00 2015-07-25 18:41:13.000 206 33702.57 32.87 17095.61 88888.00 2015-07-25 18:41:14.000 206 33702.57 32.88 17095.60 88888.00 2015-07-25 18:41:15.000 206 33702.56 32.87 17095.54 37790.43 2015-07-25 18:41:16.000 206 33702.56 32.85 17095.52 88888.00 2015-07-25 18:41:17.000 206 33702.57 32.87 17095.53 88888.00 2015-07-25 18:41:18.000 206 33702.54 32.86 17095.52 88888.00 2015-07-25 18:41:19.000 206 33702.52 32.89 17095.52 88888.00 2015-07-25 18:41:20.000 206 33702.52 32.86 17095.53 37790.52 2015-07-25 18:41:21.000 206 33702.48 32.83 17095.50 88888.00 2015-07-25 18:41:22.000 206 33702.46 32.83 17095.50 88888.00 2015-07-25 18:41:23.000 206 33702.45 32.83 17095.51 88888.00 2015-07-25 18:41:24.000 206 33702.48 32.83 17095.52 88888.00 2015-07-25 18:41:25.000 206 33702.50 32.80 17095.51 37790.47 2015-07-25 18:41:26.000 206 33702.53 32.79 17095.51 88888.00 2015-07-25 18:41:27.000 206 33702.48 32.77 17095.52 88888.00 2015-07-25 18:41:28.000 206 33702.51 32.85 17095.57 88888.00 2015-07-25 18:41:29.000 206 33702.52 32.85 17095.57 88888.00 2015-07-25 18:41:30.000 206 33702.48 32.86 17095.57 37790.48 2015-07-25 18:41:31.000 206 33702.50 32.91 17095.56 88888.00 2015-07-25 18:41:32.000 206 33702.49 32.90 17095.56 88888.00 2015-07-25 18:41:33.000 206 33702.46 32.84 17095.58 88888.00 2015-07-25 18:41:34.000 206 33702.45 32.82 17095.62 88888.00 2015-07-25 18:41:35.000 206 33702.46 32.80 17095.63 37790.50 2015-07-25 18:41:36.000 206 33702.48 32.78 17095.68 88888.00 2015-07-25 18:41:37.000 206 33702.50 32.83 17095.62 88888.00 2015-07-25 18:41:38.000 206 33702.51 32.85 17095.60 88888.00 2015-07-25 18:41:39.000 206 33702.53 32.85 17095.61 88888.00 2015-07-25 18:41:40.000 206 33702.53 32.85 17095.60 37790.38 2015-07-25 18:41:41.000 206 33702.49 32.84 17095.55 88888.00 2015-07-25 18:41:42.000 206 33702.47 32.77 17095.56 88888.00 2015-07-25 18:41:43.000 206 33702.47 32.75 17095.56 88888.00 2015-07-25 18:41:44.000 206 33702.51 32.75 17095.54 88888.00 2015-07-25 18:41:45.000 206 33702.51 32.75 17095.54 37790.44 2015-07-25 18:41:46.000 206 33702.53 32.77 17095.57 88888.00 2015-07-25 18:41:47.000 206 33702.56 32.75 17095.57 88888.00 2015-07-25 18:41:48.000 206 33702.52 32.74 17095.55 88888.00 2015-07-25 18:41:49.000 206 33702.50 32.73 17095.58 88888.00 2015-07-25 18:41:50.000 206 33702.55 32.70 17095.59 37790.40 2015-07-25 18:41:51.000 206 33702.52 32.72 17095.56 88888.00 2015-07-25 18:41:52.000 206 33702.53 32.72 17095.54 88888.00 2015-07-25 18:41:53.000 206 33702.48 32.69 17095.57 88888.00 2015-07-25 18:41:54.000 206 33702.44 32.70 17095.59 88888.00 2015-07-25 18:41:55.000 206 33702.47 32.66 17095.57 37790.50 2015-07-25 18:41:56.000 206 33702.48 32.67 17095.58 88888.00 2015-07-25 18:41:57.000 206 33702.50 32.66 17095.62 88888.00 2015-07-25 18:41:58.000 206 33702.52 32.68 17095.59 88888.00 2015-07-25 18:41:59.000 206 33702.53 32.67 17095.62 88888.00 2015-07-25 18:42:00.000 206 33702.52 32.64 17095.65 37790.50 2015-07-25 18:42:01.000 206 33702.54 32.68 17095.63 88888.00 2015-07-25 18:42:02.000 206 33702.52 32.70 17095.61 88888.00 2015-07-25 18:42:03.000 206 33702.52 32.70 17095.59 88888.00 2015-07-25 18:42:04.000 206 33702.52 32.69 17095.58 88888.00 2015-07-25 18:42:05.000 206 33702.53 32.69 17095.59 37790.56 2015-07-25 18:42:06.000 206 33702.54 32.72 17095.60 88888.00 2015-07-25 18:42:07.000 206 33702.58 32.72 17095.60 88888.00 2015-07-25 18:42:08.000 206 33702.58 32.67 17095.58 88888.00 2015-07-25 18:42:09.000 206 33702.60 32.64 17095.54 88888.00 2015-07-25 18:42:10.000 206 33702.57 32.62 17095.53 37790.59 2015-07-25 18:42:11.000 206 33702.55 32.65 17095.54 88888.00 2015-07-25 18:42:12.000 206 33702.55 32.67 17095.56 88888.00 2015-07-25 18:42:13.000 206 33702.56 32.68 17095.55 88888.00 2015-07-25 18:42:14.000 206 33702.55 32.72 17095.53 88888.00 2015-07-25 18:42:15.000 206 33702.56 32.71 17095.53 37790.46 2015-07-25 18:42:16.000 206 33702.61 32.71 17095.53 88888.00 2015-07-25 18:42:17.000 206 33702.62 32.69 17095.55 88888.00 2015-07-25 18:42:18.000 206 33702.64 32.72 17095.55 88888.00 2015-07-25 18:42:19.000 206 33702.63 32.76 17095.56 88888.00 2015-07-25 18:42:20.000 206 33702.62 32.76 17095.57 37790.53 2015-07-25 18:42:21.000 206 33702.61 32.79 17095.57 88888.00 2015-07-25 18:42:22.000 206 33702.61 32.80 17095.60 88888.00 2015-07-25 18:42:23.000 206 33702.61 32.78 17095.62 88888.00 2015-07-25 18:42:24.000 206 33702.67 32.80 17095.62 88888.00 2015-07-25 18:42:25.000 206 33702.66 32.80 17095.65 37790.53 2015-07-25 18:42:26.000 206 33702.62 32.77 17095.67 88888.00 2015-07-25 18:42:27.000 206 33702.64 32.75 17095.62 88888.00 2015-07-25 18:42:28.000 206 33702.61 32.76 17095.65 88888.00 2015-07-25 18:42:29.000 206 33702.57 32.75 17095.70 88888.00 2015-07-25 18:42:30.000 206 33702.56 32.74 17095.72 37790.49 2015-07-25 18:42:31.000 206 33702.55 32.72 17095.68 88888.00 2015-07-25 18:42:32.000 206 33702.57 32.73 17095.69 88888.00 2015-07-25 18:42:33.000 206 33702.63 32.73 17095.67 88888.00 2015-07-25 18:42:34.000 206 33702.65 32.75 17095.68 88888.00 2015-07-25 18:42:35.000 206 33702.64 32.71 17095.64 37790.54 2015-07-25 18:42:36.000 206 33702.64 32.72 17095.64 88888.00 2015-07-25 18:42:37.000 206 33702.64 32.74 17095.63 88888.00 2015-07-25 18:42:38.000 206 33702.63 32.71 17095.63 88888.00 2015-07-25 18:42:39.000 206 33702.61 32.64 17095.65 88888.00 2015-07-25 18:42:40.000 206 33702.63 32.65 17095.65 37790.62 2015-07-25 18:42:41.000 206 33702.66 32.66 17095.64 88888.00 2015-07-25 18:42:42.000 206 33702.65 32.65 17095.65 88888.00 2015-07-25 18:42:43.000 206 33702.65 32.67 17095.68 88888.00 2015-07-25 18:42:44.000 206 33702.67 32.67 17095.68 88888.00 2015-07-25 18:42:45.000 206 33702.67 32.65 17095.69 37790.59 2015-07-25 18:42:46.000 206 33702.66 32.66 17095.73 88888.00 2015-07-25 18:42:47.000 206 33702.66 32.67 17095.69 88888.00 2015-07-25 18:42:48.000 206 33702.67 32.69 17095.68 88888.00 2015-07-25 18:42:49.000 206 33702.69 32.74 17095.70 88888.00 2015-07-25 18:42:50.000 206 33702.72 32.70 17095.68 37790.55 2015-07-25 18:42:51.000 206 33702.76 32.70 17095.64 88888.00 2015-07-25 18:42:52.000 206 33702.77 32.71 17095.64 88888.00 2015-07-25 18:42:53.000 206 33702.78 32.69 17095.65 88888.00 2015-07-25 18:42:54.000 206 33702.77 32.67 17095.67 88888.00 2015-07-25 18:42:55.000 206 33702.78 32.65 17095.69 37790.69 2015-07-25 18:42:56.000 206 33702.77 32.64 17095.71 88888.00 2015-07-25 18:42:57.000 206 33702.77 32.67 17095.70 88888.00 2015-07-25 18:42:58.000 206 33702.78 32.68 17095.67 88888.00 2015-07-25 18:42:59.000 206 33702.80 32.62 17095.68 88888.00 2015-07-25 18:43:00.000 206 33702.79 32.60 17095.68 37790.71 2015-07-25 18:43:01.000 206 33702.76 32.64 17095.69 88888.00 2015-07-25 18:43:02.000 206 33702.79 32.61 17095.69 88888.00 2015-07-25 18:43:03.000 206 33702.79 32.59 17095.67 88888.00 2015-07-25 18:43:04.000 206 33702.82 32.64 17095.69 88888.00 2015-07-25 18:43:05.000 206 33702.83 32.65 17095.70 37790.67 2015-07-25 18:43:06.000 206 33702.82 32.64 17095.70 88888.00 2015-07-25 18:43:07.000 206 33702.82 32.63 17095.70 88888.00 2015-07-25 18:43:08.000 206 33702.79 32.63 17095.72 88888.00 2015-07-25 18:43:09.000 206 33702.80 32.66 17095.71 88888.00 2015-07-25 18:43:10.000 206 33702.81 32.65 17095.70 37790.72 2015-07-25 18:43:11.000 206 33702.82 32.62 17095.68 88888.00 2015-07-25 18:43:12.000 206 33702.82 32.64 17095.66 88888.00 2015-07-25 18:43:13.000 206 33702.85 32.66 17095.70 88888.00 2015-07-25 18:43:14.000 206 33702.83 32.68 17095.66 88888.00 2015-07-25 18:43:15.000 206 33702.81 32.70 17095.63 37790.68 2015-07-25 18:43:16.000 206 33702.85 32.70 17095.64 88888.00 2015-07-25 18:43:17.000 206 33702.88 32.73 17095.66 88888.00 2015-07-25 18:43:18.000 206 33702.88 32.73 17095.67 88888.00 2015-07-25 18:43:19.000 206 33702.89 32.73 17095.69 88888.00 2015-07-25 18:43:20.000 206 33702.86 32.76 17095.67 37790.70 2015-07-25 18:43:21.000 206 33702.83 32.77 17095.64 88888.00 2015-07-25 18:43:22.000 206 33702.83 32.76 17095.63 88888.00 2015-07-25 18:43:23.000 206 33702.80 32.75 17095.62 88888.00 2015-07-25 18:43:24.000 206 33702.83 32.74 17095.63 88888.00 2015-07-25 18:43:25.000 206 33702.81 32.73 17095.65 37790.76 2015-07-25 18:43:26.000 206 33702.81 32.76 17095.67 88888.00 2015-07-25 18:43:27.000 206 33702.83 32.80 17095.69 88888.00 2015-07-25 18:43:28.000 206 33702.83 32.79 17095.66 88888.00 2015-07-25 18:43:29.000 206 33702.84 32.79 17095.67 88888.00 2015-07-25 18:43:30.000 206 33702.80 32.82 17095.70 37790.75 2015-07-25 18:43:31.000 206 33702.79 32.77 17095.71 88888.00 2015-07-25 18:43:32.000 206 33702.80 32.77 17095.75 88888.00 2015-07-25 18:43:33.000 206 33702.79 32.78 17095.71 88888.00 2015-07-25 18:43:34.000 206 33702.78 32.78 17095.72 88888.00 2015-07-25 18:43:35.000 206 33702.80 32.77 17095.67 37790.72 2015-07-25 18:43:36.000 206 33702.85 32.75 17095.65 88888.00 2015-07-25 18:43:37.000 206 33702.85 32.76 17095.69 88888.00 2015-07-25 18:43:38.000 206 33702.80 32.77 17095.72 88888.00 2015-07-25 18:43:39.000 206 33702.82 32.76 17095.70 88888.00 2015-07-25 18:43:40.000 206 33702.88 32.79 17095.71 37790.77 2015-07-25 18:43:41.000 206 33702.89 32.75 17095.67 88888.00 2015-07-25 18:43:42.000 206 33702.86 32.80 17095.70 88888.00 2015-07-25 18:43:43.000 206 33702.85 32.80 17095.63 88888.00 2015-07-25 18:43:44.000 206 33702.86 32.74 17095.65 88888.00 2015-07-25 18:43:45.000 206 33702.87 32.72 17095.65 37790.83 2015-07-25 18:43:46.000 206 33702.87 32.76 17095.65 88888.00 2015-07-25 18:43:47.000 206 33702.91 32.75 17095.67 88888.00 2015-07-25 18:43:48.000 206 33702.90 32.71 17095.66 88888.00 2015-07-25 18:43:49.000 206 33702.89 32.71 17095.66 88888.00 2015-07-25 18:43:50.000 206 33702.88 32.75 17095.69 37790.73 2015-07-25 18:43:51.000 206 33702.91 32.74 17095.71 88888.00 2015-07-25 18:43:52.000 206 33702.95 32.74 17095.69 88888.00 2015-07-25 18:43:53.000 206 33702.95 32.75 17095.65 88888.00 2015-07-25 18:43:54.000 206 33702.94 32.71 17095.65 88888.00 2015-07-25 18:43:55.000 206 33702.93 32.71 17095.66 37790.84 2015-07-25 18:43:56.000 206 33702.91 32.75 17095.62 88888.00 2015-07-25 18:43:57.000 206 33702.94 32.74 17095.65 88888.00 2015-07-25 18:43:58.000 206 33702.97 32.74 17095.67 88888.00 2015-07-25 18:43:59.000 206 33703.00 32.74 17095.69 88888.00 2015-07-25 18:44:00.000 206 33703.02 32.74 17095.67 37790.90 2015-07-25 18:44:01.000 206 33703.00 32.70 17095.70 88888.00 2015-07-25 18:44:02.000 206 33702.95 32.71 17095.69 88888.00 2015-07-25 18:44:03.000 206 33702.95 32.70 17095.66 88888.00 2015-07-25 18:44:04.000 206 33702.98 32.70 17095.65 88888.00 2015-07-25 18:44:05.000 206 33702.98 32.67 17095.64 37790.87 2015-07-25 18:44:06.000 206 33702.96 32.66 17095.61 88888.00 2015-07-25 18:44:07.000 206 33702.97 32.66 17095.61 88888.00 2015-07-25 18:44:08.000 206 33702.97 32.64 17095.65 88888.00 2015-07-25 18:44:09.000 206 33702.93 32.62 17095.70 88888.00 2015-07-25 18:44:10.000 206 33702.94 32.62 17095.68 37790.86 2015-07-25 18:44:11.000 206 33702.96 32.66 17095.63 88888.00 2015-07-25 18:44:12.000 206 33702.93 32.64 17095.59 88888.00 2015-07-25 18:44:13.000 206 33702.98 32.70 17095.62 88888.00 2015-07-25 18:44:14.000 206 33703.02 32.68 17095.66 88888.00 2015-07-25 18:44:15.000 206 33703.00 32.69 17095.64 37790.85 2015-07-25 18:44:16.000 206 33703.01 32.69 17095.67 88888.00 2015-07-25 18:44:17.000 206 33703.03 32.68 17095.73 88888.00 2015-07-25 18:44:18.000 206 33703.05 32.65 17095.72 88888.00 2015-07-25 18:44:19.000 206 33703.05 32.63 17095.76 88888.00 2015-07-25 18:44:20.000 206 33703.06 32.65 17095.74 37790.95 2015-07-25 18:44:21.000 206 33703.05 32.66 17095.73 88888.00 2015-07-25 18:44:22.000 206 33703.06 32.63 17095.74 88888.00 2015-07-25 18:44:23.000 206 33703.06 32.60 17095.75 88888.00 2015-07-25 18:44:24.000 206 33703.05 32.62 17095.77 88888.00 2015-07-25 18:44:25.000 206 33703.10 32.67 17095.72 37790.90 2015-07-25 18:44:26.000 206 33703.08 32.64 17095.73 88888.00 2015-07-25 18:44:27.000 206 33703.06 32.58 17095.75 88888.00 2015-07-25 18:44:28.000 206 33703.08 32.59 17095.75 88888.00 2015-07-25 18:44:29.000 206 33703.08 32.66 17095.75 88888.00 2015-07-25 18:44:30.000 206 33703.08 32.66 17095.74 37790.98 2015-07-25 18:44:31.000 206 33703.11 32.63 17095.77 88888.00 2015-07-25 18:44:32.000 206 33703.07 32.58 17095.75 88888.00 2015-07-25 18:44:33.000 206 33703.04 32.59 17095.77 88888.00 2015-07-25 18:44:34.000 206 33703.02 32.66 17095.75 88888.00 2015-07-25 18:44:35.000 206 33702.99 32.70 17095.73 37790.85 2015-07-25 18:44:36.000 206 33702.97 32.69 17095.73 88888.00 2015-07-25 18:44:37.000 206 33703.00 32.70 17095.76 88888.00 2015-07-25 18:44:38.000 206 33702.99 32.66 17095.76 88888.00 2015-07-25 18:44:39.000 206 33702.99 32.68 17095.71 88888.00 2015-07-25 18:44:40.000 206 33703.03 32.68 17095.70 37790.93 2015-07-25 18:44:41.000 206 33703.01 32.68 17095.71 88888.00 2015-07-25 18:44:42.000 206 33703.03 32.71 17095.74 88888.00 2015-07-25 18:44:43.000 206 33703.01 32.64 17095.73 88888.00 2015-07-25 18:44:44.000 206 33703.02 32.70 17095.72 88888.00 2015-07-25 18:44:45.000 206 33703.07 32.71 17095.67 37790.93 2015-07-25 18:44:46.000 206 33703.05 32.72 17095.68 88888.00 2015-07-25 18:44:47.000 206 33703.04 32.75 17095.69 88888.00 2015-07-25 18:44:48.000 206 33702.99 32.72 17095.68 88888.00 2015-07-25 18:44:49.000 206 33703.03 32.69 17095.69 88888.00 2015-07-25 18:44:50.000 206 33703.03 32.71 17095.70 37790.89 2015-07-25 18:44:51.000 206 33703.04 32.73 17095.69 88888.00 2015-07-25 18:44:52.000 206 33703.06 32.73 17095.69 88888.00 2015-07-25 18:44:53.000 206 33703.08 32.70 17095.70 88888.00 2015-07-25 18:44:54.000 206 33703.03 32.72 17095.69 88888.00 2015-07-25 18:44:55.000 206 33703.03 32.71 17095.71 37790.99 2015-07-25 18:44:56.000 206 33703.03 32.75 17095.69 88888.00 2015-07-25 18:44:57.000 206 33703.01 32.70 17095.70 88888.00 2015-07-25 18:44:58.000 206 33703.05 32.67 17095.71 88888.00 2015-07-25 18:44:59.000 206 33703.08 32.68 17095.72 88888.00 2015-07-25 18:45:00.000 206 33703.09 32.70 17095.71 37791.01 2015-07-25 18:45:01.000 206 33703.11 32.70 17095.75 88888.00 2015-07-25 18:45:02.000 206 33703.12 32.72 17095.75 88888.00 2015-07-25 18:45:03.000 206 33703.10 32.66 17095.75 88888.00 2015-07-25 18:45:04.000 206 33703.10 32.68 17095.73 88888.00 2015-07-25 18:45:05.000 206 33703.08 32.69 17095.68 37790.96 2015-07-25 18:45:06.000 206 33703.11 32.67 17095.66 88888.00 2015-07-25 18:45:07.000 206 33703.09 32.66 17095.68 88888.00 2015-07-25 18:45:08.000 206 33703.13 32.67 17095.65 88888.00 2015-07-25 18:45:09.000 206 33703.15 32.68 17095.68 88888.00 2015-07-25 18:45:10.000 206 33703.12 32.68 17095.71 37790.98 2015-07-25 18:45:11.000 206 33703.12 32.66 17095.69 88888.00 2015-07-25 18:45:12.000 206 33703.11 32.68 17095.69 88888.00 2015-07-25 18:45:13.000 206 33703.15 32.67 17095.75 88888.00 2015-07-25 18:45:14.000 206 33703.13 32.66 17095.78 88888.00 2015-07-25 18:45:15.000 206 33703.09 32.65 17095.76 37790.97 2015-07-25 18:45:16.000 206 33703.15 32.64 17095.77 88888.00 2015-07-25 18:45:17.000 206 33703.15 32.62 17095.78 88888.00 2015-07-25 18:45:18.000 206 33703.12 32.64 17095.74 88888.00 2015-07-25 18:45:19.000 206 33703.13 32.67 17095.74 88888.00 2015-07-25 18:45:20.000 206 33703.13 32.67 17095.76 37791.07 2015-07-25 18:45:21.000 206 33703.14 32.69 17095.74 88888.00 2015-07-25 18:45:22.000 206 33703.12 32.66 17095.74 88888.00 2015-07-25 18:45:23.000 206 33703.12 32.63 17095.74 88888.00 2015-07-25 18:45:24.000 206 33703.12 32.67 17095.73 88888.00 2015-07-25 18:45:25.000 206 33703.13 32.66 17095.74 37791.06 2015-07-25 18:45:26.000 206 33703.15 32.66 17095.71 88888.00 2015-07-25 18:45:27.000 206 33703.17 32.68 17095.68 88888.00 2015-07-25 18:45:28.000 206 33703.16 32.65 17095.69 88888.00 2015-07-25 18:45:29.000 206 33703.17 32.62 17095.72 88888.00 2015-07-25 18:45:30.000 206 33703.14 32.65 17095.77 37790.99 2015-07-25 18:45:31.000 206 33703.14 32.67 17095.77 88888.00 2015-07-25 18:45:32.000 206 33703.12 32.67 17095.77 88888.00 2015-07-25 18:45:33.000 206 33703.14 32.69 17095.74 88888.00 2015-07-25 18:45:34.000 206 33703.18 32.70 17095.77 88888.00 2015-07-25 18:45:35.000 206 33703.22 32.71 17095.78 37791.00 2015-07-25 18:45:36.000 206 33703.18 32.74 17095.80 88888.00 2015-07-25 18:45:37.000 206 33703.16 32.76 17095.80 88888.00 2015-07-25 18:45:38.000 206 33703.15 32.70 17095.78 88888.00 2015-07-25 18:45:39.000 206 33703.12 32.70 17095.74 88888.00 2015-07-25 18:45:40.000 206 33703.10 32.69 17095.74 37791.02 2015-07-25 18:45:41.000 206 33703.15 32.68 17095.78 88888.00 2015-07-25 18:45:42.000 206 33703.18 32.65 17095.79 88888.00 2015-07-25 18:45:43.000 206 33703.19 32.62 17095.75 88888.00 2015-07-25 18:45:44.000 206 33703.22 32.62 17095.70 88888.00 2015-07-25 18:45:45.000 206 33703.20 32.63 17095.73 37791.03 2015-07-25 18:45:46.000 206 33703.25 32.65 17095.76 88888.00 2015-07-25 18:45:47.000 206 33703.23 32.68 17095.78 88888.00 2015-07-25 18:45:48.000 206 33703.21 32.65 17095.79 88888.00 2015-07-25 18:45:49.000 206 33703.22 32.69 17095.78 88888.00 2015-07-25 18:45:50.000 206 33703.22 32.62 17095.69 37791.08 2015-07-25 18:45:51.000 206 33703.23 32.59 17095.74 88888.00 2015-07-25 18:45:52.000 206 33703.24 32.62 17095.75 88888.00 2015-07-25 18:45:53.000 206 33703.21 32.63 17095.74 88888.00 2015-07-25 18:45:54.000 206 33703.22 32.62 17095.71 88888.00 2015-07-25 18:45:55.000 206 33703.22 32.59 17095.74 37791.10 2015-07-25 18:45:56.000 206 33703.20 32.61 17095.77 88888.00 2015-07-25 18:45:57.000 206 33703.23 32.64 17095.80 88888.00 2015-07-25 18:45:58.000 206 33703.27 32.63 17095.83 88888.00 2015-07-25 18:45:59.000 206 33703.26 32.58 17095.83 88888.00 2015-07-25 18:46:00.000 206 33703.24 32.57 17095.81 37791.19 2015-07-25 18:46:01.000 206 33703.25 32.60 17095.79 88888.00 2015-07-25 18:46:02.000 206 33703.29 32.60 17095.81 88888.00 2015-07-25 18:46:03.000 206 33703.28 32.60 17095.79 88888.00 2015-07-25 18:46:04.000 206 33703.28 32.57 17095.79 88888.00 2015-07-25 18:46:05.000 206 33703.26 32.55 17095.77 37791.11 2015-07-25 18:46:06.000 206 33703.25 32.55 17095.72 88888.00 2015-07-25 18:46:07.000 206 33703.24 32.56 17095.71 88888.00 2015-07-25 18:46:08.000 206 33703.25 32.54 17095.73 88888.00 2015-07-25 18:46:09.000 206 33703.21 32.53 17095.73 88888.00 2015-07-25 18:46:10.000 206 33703.16 32.55 17095.73 37791.14 2015-07-25 18:46:11.000 206 33703.16 32.57 17095.73 88888.00 2015-07-25 18:46:12.000 206 33703.18 32.59 17095.72 88888.00 2015-07-25 18:46:13.000 206 33703.16 32.61 17095.68 88888.00 2015-07-25 18:46:14.000 206 33703.16 32.59 17095.69 88888.00 2015-07-25 18:46:15.000 206 33703.14 32.61 17095.65 37791.10 2015-07-25 18:46:16.000 206 33703.15 32.65 17095.69 88888.00 2015-07-25 18:46:17.000 206 33703.16 32.66 17095.71 88888.00 2015-07-25 18:46:18.000 206 33703.12 32.64 17095.67 88888.00 2015-07-25 18:46:19.000 206 33703.14 32.63 17095.68 88888.00 2015-07-25 18:46:20.000 206 33703.19 32.68 17095.72 37791.07 2015-07-25 18:46:21.000 206 33703.18 32.67 17095.71 88888.00 2015-07-25 18:46:22.000 206 33703.15 32.66 17095.72 88888.00 2015-07-25 18:46:23.000 206 33703.13 32.65 17095.70 88888.00 2015-07-25 18:46:24.000 206 33703.15 32.68 17095.70 88888.00 2015-07-25 18:46:25.000 206 33703.16 32.66 17095.72 37791.11 2015-07-25 18:46:26.000 206 33703.14 32.64 17095.70 88888.00 2015-07-25 18:46:27.000 206 33703.14 32.65 17095.66 88888.00 2015-07-25 18:46:28.000 206 33703.17 32.65 17095.67 88888.00 2015-07-25 18:46:29.000 206 33703.15 32.66 17095.69 88888.00 2015-07-25 18:46:30.000 206 33703.13 32.63 17095.65 37791.11 2015-07-25 18:46:31.000 206 33703.15 32.63 17095.66 88888.00 2015-07-25 18:46:32.000 206 33703.19 32.65 17095.69 88888.00 2015-07-25 18:46:33.000 206 33703.17 32.63 17095.71 88888.00 2015-07-25 18:46:34.000 206 33703.16 32.61 17095.68 88888.00 2015-07-25 18:46:35.000 206 33703.15 32.57 17095.66 37791.09 2015-07-25 18:46:36.000 206 33703.14 32.63 17095.68 88888.00 2015-07-25 18:46:37.000 206 33703.14 32.60 17095.67 88888.00 2015-07-25 18:46:38.000 206 33703.17 32.59 17095.66 88888.00 2015-07-25 18:46:39.000 206 33703.22 32.53 17095.70 88888.00 2015-07-25 18:46:40.000 206 33703.20 32.48 17095.67 37791.07 2015-07-25 18:46:41.000 206 33703.20 32.51 17095.68 88888.00 2015-07-25 18:46:42.000 206 33703.26 32.55 17095.69 88888.00 2015-07-25 18:46:43.000 206 33703.25 32.56 17095.68 88888.00 2015-07-25 18:46:44.000 206 33703.21 32.53 17095.69 88888.00 2015-07-25 18:46:45.000 206 33703.21 32.51 17095.69 37791.21 2015-07-25 18:46:46.000 206 33703.23 32.52 17095.70 88888.00 2015-07-25 18:46:47.000 206 33703.21 32.48 17095.65 88888.00 2015-07-25 18:46:48.000 206 33703.21 32.51 17095.68 88888.00 2015-07-25 18:46:49.000 206 33703.22 32.51 17095.71 88888.00 2015-07-25 18:46:50.000 206 33703.25 32.52 17095.74 37791.15 2015-07-25 18:46:51.000 206 33703.26 32.51 17095.72 88888.00 2015-07-25 18:46:52.000 206 33703.26 32.49 17095.73 88888.00 2015-07-25 18:46:53.000 206 33703.28 32.49 17095.73 88888.00 2015-07-25 18:46:54.000 206 33703.23 32.48 17095.72 88888.00 2015-07-25 18:46:55.000 206 33703.26 32.45 17095.71 37791.12 2015-07-25 18:46:56.000 206 33703.30 32.49 17095.69 88888.00 2015-07-25 18:46:57.000 206 33703.29 32.52 17095.69 88888.00 2015-07-25 18:46:58.000 206 33703.28 32.47 17095.66 88888.00 2015-07-25 18:46:59.000 206 33703.25 32.43 17095.66 88888.00 2015-07-25 18:47:00.000 206 33703.26 32.45 17095.70 37791.22 2015-07-25 18:47:01.000 206 33703.30 32.47 17095.69 88888.00 2015-07-25 18:47:02.000 206 33703.29 32.46 17095.70 88888.00 2015-07-25 18:47:03.000 206 33703.27 32.49 17095.73 88888.00 2015-07-25 18:47:04.000 206 33703.32 32.52 17095.70 88888.00 2015-07-25 18:47:05.000 206 33703.28 32.52 17095.68 37791.22 2015-07-25 18:47:06.000 206 33703.27 32.49 17095.75 88888.00 2015-07-25 18:47:07.000 206 33703.31 32.48 17095.73 88888.00 2015-07-25 18:47:08.000 206 33703.30 32.48 17095.73 88888.00 2015-07-25 18:47:09.000 206 33703.30 32.54 17095.74 88888.00 2015-07-25 18:47:10.000 206 33703.29 32.57 17095.77 37791.29 2015-07-25 18:47:11.000 206 33703.28 32.56 17095.76 88888.00 2015-07-25 18:47:12.000 206 33703.30 32.60 17095.74 88888.00 2015-07-25 18:47:13.000 206 33703.27 32.59 17095.75 88888.00 2015-07-25 18:47:14.000 206 33703.25 32.59 17095.75 88888.00 2015-07-25 18:47:15.000 206 33703.27 32.58 17095.76 37791.23 2015-07-25 18:47:16.000 206 33703.25 32.61 17095.75 88888.00 2015-07-25 18:47:17.000 206 33703.25 32.61 17095.78 88888.00 2015-07-25 18:47:18.000 206 33703.26 32.60 17095.75 88888.00 2015-07-25 18:47:19.000 206 33703.23 32.58 17095.77 88888.00 2015-07-25 18:47:20.000 206 33703.24 32.61 17095.73 37791.14 2015-07-25 18:47:21.000 206 33703.25 32.60 17095.71 88888.00 2015-07-25 18:47:22.000 206 33703.26 32.60 17095.72 88888.00 2015-07-25 18:47:23.000 206 33703.26 32.61 17095.68 88888.00 2015-07-25 18:47:24.000 206 33703.26 32.61 17095.69 88888.00 2015-07-25 18:47:25.000 206 33703.26 32.64 17095.69 37791.20 2015-07-25 18:47:26.000 206 33703.29 32.63 17095.69 88888.00 2015-07-25 18:47:27.000 206 33703.32 32.66 17095.70 88888.00 2015-07-25 18:47:28.000 206 33703.31 32.69 17095.68 88888.00 2015-07-25 18:47:29.000 206 33703.25 32.67 17095.69 88888.00 2015-07-25 18:47:30.000 206 33703.25 32.70 17095.68 37791.19 2015-07-25 18:47:31.000 206 33703.21 32.66 17095.67 88888.00 2015-07-25 18:47:32.000 206 33703.22 32.65 17095.70 88888.00 2015-07-25 18:47:33.000 206 33703.23 32.59 17095.73 88888.00 2015-07-25 18:47:34.000 206 33703.21 32.60 17095.73 88888.00 2015-07-25 18:47:35.000 206 33703.21 32.63 17095.70 37791.17 2015-07-25 18:47:36.000 206 33703.20 32.58 17095.68 88888.00 2015-07-25 18:47:37.000 206 33703.18 32.56 17095.67 88888.00 2015-07-25 18:47:38.000 206 33703.17 32.55 17095.70 88888.00 2015-07-25 18:47:39.000 206 33703.20 32.60 17095.70 88888.00 2015-07-25 18:47:40.000 206 33703.28 32.60 17095.68 37791.11 2015-07-25 18:47:41.000 206 33703.25 32.59 17095.71 88888.00 2015-07-25 18:47:42.000 206 33703.24 32.56 17095.73 88888.00 2015-07-25 18:47:43.000 206 33703.25 32.55 17095.71 88888.00 2015-07-25 18:47:44.000 206 33703.21 32.56 17095.68 88888.00 2015-07-25 18:47:45.000 206 33703.19 32.59 17095.72 37791.22 2015-07-25 18:47:46.000 206 33703.22 32.59 17095.71 88888.00 2015-07-25 18:47:47.000 206 33703.21 32.55 17095.73 88888.00 2015-07-25 18:47:48.000 206 33703.25 32.55 17095.71 88888.00 2015-07-25 18:47:49.000 206 33703.27 32.49 17095.73 88888.00 2015-07-25 18:47:50.000 206 33703.27 32.48 17095.74 37791.20 2015-07-25 18:47:51.000 206 33703.27 32.53 17095.69 88888.00 2015-07-25 18:47:52.000 206 33703.26 32.54 17095.65 88888.00 2015-07-25 18:47:53.000 206 33703.25 32.51 17095.68 88888.00 2015-07-25 18:47:54.000 206 33703.29 32.49 17095.71 88888.00 2015-07-25 18:47:55.000 206 33703.32 32.49 17095.69 37791.17 2015-07-25 18:47:56.000 206 33703.32 32.49 17095.72 88888.00 2015-07-25 18:47:57.000 206 33703.29 32.49 17095.69 88888.00 2015-07-25 18:47:58.000 206 33703.32 32.49 17095.69 88888.00 2015-07-25 18:47:59.000 206 33703.33 32.45 17095.73 88888.00 2015-07-25 18:48:00.000 206 33703.37 32.50 17095.76 37791.25 2015-07-25 18:48:01.000 206 33703.36 32.49 17095.76 88888.00 2015-07-25 18:48:02.000 206 33703.35 32.49 17095.74 88888.00 2015-07-25 18:48:03.000 206 33703.37 32.47 17095.74 88888.00 2015-07-25 18:48:04.000 206 33703.35 32.46 17095.76 88888.00 2015-07-25 18:48:05.000 206 33703.33 32.48 17095.73 37791.24 2015-07-25 18:48:06.000 206 33703.34 32.48 17095.77 88888.00 2015-07-25 18:48:07.000 206 33703.35 32.49 17095.74 88888.00 2015-07-25 18:48:08.000 206 33703.36 32.52 17095.77 88888.00 2015-07-25 18:48:09.000 206 33703.34 32.52 17095.76 88888.00 2015-07-25 18:48:10.000 206 33703.34 32.51 17095.77 37791.25 2015-07-25 18:48:11.000 206 33703.34 32.51 17095.73 88888.00 2015-07-25 18:48:12.000 206 33703.34 32.50 17095.74 88888.00 2015-07-25 18:48:13.000 206 33703.35 32.54 17095.74 88888.00 2015-07-25 18:48:14.000 206 33703.36 32.51 17095.73 88888.00 2015-07-25 18:48:15.000 206 33703.36 32.43 17095.69 37791.34 2015-07-25 18:48:16.000 206 33703.40 32.47 17095.74 88888.00 2015-07-25 18:48:17.000 206 33703.40 32.50 17095.75 88888.00 2015-07-25 18:48:18.000 206 33703.38 32.49 17095.76 88888.00 2015-07-25 18:48:19.000 206 33703.39 32.48 17095.71 88888.00 2015-07-25 18:48:20.000 206 33703.40 32.50 17095.75 37791.41 2015-07-25 18:48:21.000 206 33703.41 32.50 17095.80 88888.00 2015-07-25 18:48:22.000 206 33703.42 32.49 17095.78 88888.00 2015-07-25 18:48:23.000 206 33703.42 32.49 17095.80 88888.00 2015-07-25 18:48:24.000 206 33703.41 32.46 17095.79 88888.00 2015-07-25 18:48:25.000 206 33703.41 32.50 17095.80 37791.37 2015-07-25 18:48:26.000 206 33703.41 32.48 17095.83 88888.00 2015-07-25 18:48:27.000 206 33703.44 32.48 17095.81 88888.00 2015-07-25 18:48:28.000 206 33703.46 32.46 17095.83 88888.00 2015-07-25 18:48:29.000 206 33703.50 32.44 17095.83 88888.00 2015-07-25 18:48:30.000 206 33703.48 32.44 17095.83 37791.36 2015-07-25 18:48:31.000 206 33703.48 32.45 17095.81 88888.00 2015-07-25 18:48:32.000 206 33703.53 32.46 17095.85 88888.00 2015-07-25 18:48:33.000 206 33703.51 32.50 17095.86 88888.00 2015-07-25 18:48:34.000 206 33703.50 32.47 17095.84 88888.00 2015-07-25 18:48:35.000 206 33703.50 32.49 17095.87 37791.42 2015-07-25 18:48:36.000 206 33703.47 32.47 17095.83 88888.00 2015-07-25 18:48:37.000 206 33703.48 32.45 17095.79 88888.00 2015-07-25 18:48:38.000 206 33703.52 32.43 17095.77 88888.00 2015-07-25 18:48:39.000 206 33703.53 32.42 17095.76 88888.00 2015-07-25 18:48:40.000 206 33703.49 32.38 17095.76 37791.39 2015-07-25 18:48:41.000 206 33703.49 32.41 17095.74 88888.00 2015-07-25 18:48:42.000 206 33703.51 32.41 17095.76 88888.00 2015-07-25 18:48:43.000 206 33703.51 32.41 17095.77 88888.00 2015-07-25 18:48:44.000 206 33703.53 32.45 17095.76 88888.00 2015-07-25 18:48:45.000 206 33703.55 32.47 17095.73 37791.40 2015-07-25 18:48:46.000 206 33703.58 32.45 17095.75 88888.00 2015-07-25 18:48:47.000 206 33703.57 32.46 17095.72 88888.00 2015-07-25 18:48:48.000 206 33703.53 32.43 17095.74 88888.00 2015-07-25 18:48:49.000 206 33703.56 32.45 17095.78 88888.00 2015-07-25 18:48:50.000 206 33703.55 32.45 17095.78 37791.48 2015-07-25 18:48:51.000 206 33703.57 32.44 17095.78 88888.00 2015-07-25 18:48:52.000 206 33703.57 32.44 17095.80 88888.00 2015-07-25 18:48:53.000 206 33703.59 32.46 17095.80 88888.00 2015-07-25 18:48:54.000 206 33703.61 32.44 17095.75 88888.00 2015-07-25 18:48:55.000 206 33703.62 32.48 17095.70 37791.42 2015-07-25 18:48:56.000 206 33703.61 32.49 17095.74 88888.00 2015-07-25 18:48:57.000 206 33703.58 32.45 17095.77 88888.00 2015-07-25 18:48:58.000 206 33703.60 32.43 17095.74 88888.00 2015-07-25 18:48:59.000 206 33703.61 32.40 17095.73 88888.00 2015-07-25 18:49:00.000 206 33703.61 32.39 17095.67 37791.52 2015-07-25 18:49:01.000 206 33703.61 32.37 17095.67 88888.00 2015-07-25 18:49:02.000 206 33703.65 32.37 17095.71 88888.00 2015-07-25 18:49:03.000 206 33703.64 32.39 17095.70 88888.00 2015-07-25 18:49:04.000 206 33703.66 32.39 17095.69 88888.00 2015-07-25 18:49:05.000 206 33703.70 32.40 17095.73 37791.55 2015-07-25 18:49:06.000 206 33703.75 32.42 17095.73 88888.00 2015-07-25 18:49:07.000 206 33703.74 32.39 17095.74 88888.00 2015-07-25 18:49:08.000 206 33703.75 32.42 17095.75 88888.00 2015-07-25 18:49:09.000 206 33703.77 32.41 17095.74 88888.00 2015-07-25 18:49:10.000 206 33703.80 32.40 17095.75 37791.64 2015-07-25 18:49:11.000 206 33703.80 32.39 17095.72 88888.00 2015-07-25 18:49:12.000 206 33703.78 32.39 17095.75 88888.00 2015-07-25 18:49:13.000 206 33703.78 32.40 17095.75 88888.00 2015-07-25 18:49:14.000 206 33703.77 32.43 17095.74 88888.00 2015-07-25 18:49:15.000 206 33703.81 32.45 17095.77 37791.62 2015-07-25 18:49:16.000 206 33703.80 32.42 17095.74 88888.00 2015-07-25 18:49:17.000 206 33703.80 32.41 17095.76 88888.00 2015-07-25 18:49:18.000 206 33703.82 32.41 17095.77 88888.00 2015-07-25 18:49:19.000 206 33703.83 32.40 17095.77 88888.00 2015-07-25 18:49:20.000 206 33703.83 32.38 17095.78 37791.62 2015-07-25 18:49:21.000 206 33703.82 32.41 17095.75 88888.00 2015-07-25 18:49:22.000 206 33703.82 32.41 17095.76 88888.00 2015-07-25 18:49:23.000 206 33703.80 32.37 17095.79 88888.00 2015-07-25 18:49:24.000 206 33703.84 32.39 17095.76 88888.00 2015-07-25 18:49:25.000 206 33703.84 32.40 17095.76 37791.66 2015-07-25 18:49:26.000 206 33703.84 32.36 17095.74 88888.00 2015-07-25 18:49:27.000 206 33703.85 32.38 17095.74 88888.00 2015-07-25 18:49:28.000 206 33703.82 32.34 17095.75 88888.00 2015-07-25 18:49:29.000 206 33703.85 32.35 17095.76 88888.00 2015-07-25 18:49:30.000 206 33703.84 32.32 17095.73 37791.74 2015-07-25 18:49:31.000 206 33703.82 32.28 17095.71 88888.00 2015-07-25 18:49:32.000 206 33703.83 32.30 17095.74 88888.00 2015-07-25 18:49:33.000 206 33703.84 32.32 17095.78 88888.00 2015-07-25 18:49:34.000 206 33703.87 32.34 17095.78 88888.00 2015-07-25 18:49:35.000 206 33703.85 32.32 17095.78 37791.72 2015-07-25 18:49:36.000 206 33703.86 32.36 17095.79 88888.00 2015-07-25 18:49:37.000 206 33703.87 32.31 17095.76 88888.00 2015-07-25 18:49:38.000 206 33703.89 32.31 17095.76 88888.00 2015-07-25 18:49:39.000 206 33703.91 32.32 17095.74 88888.00 2015-07-25 18:49:40.000 206 33703.88 32.30 17095.76 37791.69 2015-07-25 18:49:41.000 206 33703.87 32.29 17095.73 88888.00 2015-07-25 18:49:42.000 206 33703.84 32.28 17095.74 88888.00 2015-07-25 18:49:43.000 206 33703.87 32.29 17095.73 88888.00 2015-07-25 18:49:44.000 206 33703.90 32.31 17095.71 88888.00 2015-07-25 18:49:45.000 206 33703.93 32.33 17095.73 37791.78 2015-07-25 18:49:46.000 206 33703.92 32.31 17095.75 88888.00 2015-07-25 18:49:47.000 206 33703.93 32.31 17095.74 88888.00 2015-07-25 18:49:48.000 206 33703.92 32.29 17095.75 88888.00 2015-07-25 18:49:49.000 206 33703.90 32.25 17095.72 88888.00 2015-07-25 18:49:50.000 206 33703.92 32.23 17095.71 37791.75 2015-07-25 18:49:51.000 206 33703.93 32.22 17095.71 88888.00 2015-07-25 18:49:52.000 206 33703.99 32.24 17095.70 88888.00 2015-07-25 18:49:53.000 206 33704.04 32.21 17095.75 88888.00 2015-07-25 18:49:54.000 206 33704.08 32.21 17095.77 88888.00 2015-07-25 18:49:55.000 206 33704.07 32.22 17095.78 37791.77 2015-07-25 18:49:56.000 206 33704.07 32.21 17095.79 88888.00 2015-07-25 18:49:57.000 206 33704.09 32.25 17095.78 88888.00 2015-07-25 18:49:58.000 206 33704.03 32.22 17095.78 88888.00 2015-07-25 18:49:59.000 206 33704.01 32.25 17095.75 88888.00 2015-07-25 18:50:00.000 206 33704.02 32.22 17095.77 37791.84 2015-07-25 18:50:01.000 206 33704.01 32.24 17095.77 88888.00 2015-07-25 18:50:02.000 206 33704.02 32.28 17095.74 88888.00 2015-07-25 18:50:03.000 206 33704.03 32.27 17095.77 88888.00 2015-07-25 18:50:04.000 206 33704.04 32.30 17095.77 88888.00 2015-07-25 18:50:05.000 206 33704.08 32.29 17095.77 37791.88 2015-07-25 18:50:06.000 206 33704.04 32.27 17095.77 88888.00 2015-07-25 18:50:07.000 206 33704.10 32.28 17095.81 88888.00 2015-07-25 18:50:08.000 206 33704.09 32.25 17095.78 88888.00 2015-07-25 18:50:09.000 206 33704.06 32.27 17095.78 88888.00 2015-07-25 18:50:10.000 206 33704.11 32.31 17095.73 37791.85 2015-07-25 18:50:11.000 206 33704.14 32.27 17095.69 88888.00 2015-07-25 18:50:12.000 206 33704.13 32.21 17095.73 88888.00 2015-07-25 18:50:13.000 206 33704.13 32.25 17095.74 88888.00 2015-07-25 18:50:14.000 206 33704.12 32.29 17095.71 88888.00 2015-07-25 18:50:15.000 206 33704.12 32.31 17095.75 37791.88 2015-07-25 18:50:16.000 206 33704.10 32.32 17095.77 88888.00 2015-07-25 18:50:17.000 206 33704.08 32.24 17095.78 88888.00 2015-07-25 18:50:18.000 206 33704.05 32.21 17095.79 88888.00 2015-07-25 18:50:19.000 206 33704.04 32.24 17095.80 88888.00 2015-07-25 18:50:20.000 206 33704.08 32.24 17095.82 37791.90 2015-07-25 18:50:21.000 206 33704.11 32.24 17095.87 88888.00 2015-07-25 18:50:22.000 206 33704.13 32.23 17095.90 88888.00 2015-07-25 18:50:23.000 206 33704.13 32.23 17095.90 88888.00 2015-07-25 18:50:24.000 206 33704.14 32.24 17095.89 88888.00 2015-07-25 18:50:25.000 206 33704.11 32.22 17095.87 37791.91 2015-07-25 18:50:26.000 206 33704.12 32.18 17095.86 88888.00 2015-07-25 18:50:27.000 206 33704.13 32.20 17095.83 88888.00 2015-07-25 18:50:28.000 206 33704.13 32.23 17095.80 88888.00 2015-07-25 18:50:29.000 206 33704.11 32.23 17095.79 88888.00 2015-07-25 18:50:30.000 206 33704.14 32.24 17095.83 37791.94 2015-07-25 18:50:31.000 206 33704.15 32.25 17095.84 88888.00 2015-07-25 18:50:32.000 206 33704.14 32.19 17095.82 88888.00 2015-07-25 18:50:33.000 206 33704.11 32.21 17095.86 88888.00 2015-07-25 18:50:34.000 206 33704.15 32.23 17095.84 88888.00 2015-07-25 18:50:35.000 206 33704.15 32.26 17095.84 37792.02 2015-07-25 18:50:36.000 206 33704.13 32.23 17095.85 88888.00 2015-07-25 18:50:37.000 206 33704.11 32.26 17095.86 88888.00 2015-07-25 18:50:38.000 206 33704.14 32.31 17095.85 88888.00 2015-07-25 18:50:39.000 206 33704.12 32.28 17095.83 88888.00 2015-07-25 18:50:40.000 206 33704.13 32.25 17095.83 37792.02 2015-07-25 18:50:41.000 206 33704.10 32.21 17095.86 88888.00 2015-07-25 18:50:42.000 206 33704.07 32.24 17095.89 88888.00 2015-07-25 18:50:43.000 206 33704.08 32.21 17095.88 88888.00 2015-07-25 18:50:44.000 206 33704.12 32.21 17095.83 88888.00 2015-07-25 18:50:45.000 206 33704.19 32.25 17095.82 37791.98 2015-07-25 18:50:46.000 206 33704.17 32.28 17095.83 88888.00 2015-07-25 18:50:47.000 206 33704.15 32.30 17095.83 88888.00 2015-07-25 18:50:48.000 206 33704.15 32.24 17095.81 88888.00 2015-07-25 18:50:49.000 206 33704.18 32.23 17095.82 88888.00 2015-07-25 18:50:50.000 206 33704.22 32.22 17095.83 37791.99 2015-07-25 18:50:51.000 206 33704.20 32.25 17095.85 88888.00 2015-07-25 18:50:52.000 206 33704.18 32.24 17095.83 88888.00 2015-07-25 18:50:53.000 206 33704.16 32.24 17095.81 88888.00 2015-07-25 18:50:54.000 206 33704.17 32.24 17095.80 88888.00 2015-07-25 18:50:55.000 206 33704.18 32.27 17095.81 37792.06 2015-07-25 18:50:56.000 206 33704.21 32.28 17095.88 88888.00 2015-07-25 18:50:57.000 206 33704.17 32.26 17095.89 88888.00 2015-07-25 18:50:58.000 206 33704.19 32.29 17095.88 88888.00 2015-07-25 18:50:59.000 206 33704.20 32.27 17095.85 88888.00 2015-07-25 18:51:00.000 206 33704.19 32.27 17095.84 37792.07 2015-07-25 18:51:01.000 206 33704.17 32.30 17095.82 88888.00 2015-07-25 18:51:02.000 206 33704.17 32.29 17095.83 88888.00 2015-07-25 18:51:03.000 206 33704.17 32.26 17095.84 88888.00 2015-07-25 18:51:04.000 206 33704.18 32.28 17095.85 88888.00 2015-07-25 18:51:05.000 206 33704.17 32.33 17095.85 37792.03 2015-07-25 18:51:06.000 206 33704.17 32.33 17095.82 88888.00 2015-07-25 18:51:07.000 206 33704.16 32.33 17095.86 88888.00 2015-07-25 18:51:08.000 206 33704.12 32.31 17095.84 88888.00 2015-07-25 18:51:09.000 206 33704.12 32.31 17095.84 88888.00 2015-07-25 18:51:10.000 206 33704.16 32.32 17095.82 37792.02 2015-07-25 18:51:11.000 206 33704.17 32.33 17095.80 88888.00 2015-07-25 18:51:12.000 206 33704.17 32.34 17095.78 88888.00 2015-07-25 18:51:13.000 206 33704.16 32.29 17095.79 88888.00 2015-07-25 18:51:14.000 206 33704.15 32.31 17095.80 88888.00 2015-07-25 18:51:15.000 206 33704.09 32.33 17095.81 37792.04 2015-07-25 18:51:16.000 206 33704.10 32.32 17095.79 88888.00 2015-07-25 18:51:17.000 206 33704.10 32.31 17095.80 88888.00 2015-07-25 18:51:18.000 206 33704.10 32.31 17095.81 88888.00 2015-07-25 18:51:19.000 206 33704.11 32.33 17095.80 88888.00 2015-07-25 18:51:20.000 206 33704.09 32.35 17095.81 37791.96 2015-07-25 18:51:21.000 206 33704.13 32.38 17095.80 88888.00 2015-07-25 18:51:22.000 206 33704.14 32.40 17095.81 88888.00 2015-07-25 18:51:23.000 206 33704.18 32.42 17095.85 88888.00 2015-07-25 18:51:24.000 206 33704.21 32.44 17095.88 88888.00 2015-07-25 18:51:25.000 206 33704.18 32.40 17095.90 37791.96 2015-07-25 18:51:26.000 206 33704.17 32.40 17095.85 88888.00 2015-07-25 18:51:27.000 206 33704.16 32.37 17095.82 88888.00 2015-07-25 18:51:28.000 206 33704.16 32.39 17095.85 88888.00 2015-07-25 18:51:29.000 206 33704.18 32.37 17095.88 88888.00 2015-07-25 18:51:30.000 206 33704.17 32.34 17095.84 37792.01 2015-07-25 18:51:31.000 206 33704.16 32.37 17095.81 88888.00 2015-07-25 18:51:32.000 206 33704.19 32.37 17095.85 88888.00 2015-07-25 18:51:33.000 206 33704.24 32.34 17095.88 88888.00 2015-07-25 18:51:34.000 206 33704.24 32.31 17095.91 88888.00 2015-07-25 18:51:35.000 206 33704.22 32.30 17095.90 37792.04 2015-07-25 18:51:36.000 206 33704.23 32.32 17095.84 88888.00 2015-07-25 18:51:37.000 206 33704.26 32.33 17095.84 88888.00 2015-07-25 18:51:38.000 206 33704.26 32.30 17095.85 88888.00 2015-07-25 18:51:39.000 206 33704.23 32.33 17095.81 88888.00 2015-07-25 18:51:40.000 206 33704.22 32.32 17095.79 37792.04 2015-07-25 18:51:41.000 206 33704.18 32.25 17095.79 88888.00 2015-07-25 18:51:42.000 206 33704.20 32.25 17095.81 88888.00 2015-07-25 18:51:43.000 206 33704.19 32.21 17095.80 88888.00 2015-07-25 18:51:44.000 206 33704.23 32.18 17095.85 88888.00 2015-07-25 18:51:45.000 206 33704.22 32.20 17095.90 37792.10 2015-07-25 18:51:46.000 206 33704.24 32.23 17095.91 88888.00 2015-07-25 18:51:47.000 206 33704.23 32.25 17095.87 88888.00 2015-07-25 18:51:48.000 206 33704.24 32.26 17095.86 88888.00 2015-07-25 18:51:49.000 206 33704.22 32.25 17095.87 88888.00 2015-07-25 18:51:50.000 206 33704.23 32.24 17095.89 37792.17 2015-07-25 18:51:51.000 206 33704.21 32.22 17095.88 88888.00 2015-07-25 18:51:52.000 206 33704.26 32.24 17095.88 88888.00 2015-07-25 18:51:53.000 206 33704.28 32.26 17095.87 88888.00 2015-07-25 18:51:54.000 206 33704.28 32.26 17095.89 88888.00 2015-07-25 18:51:55.000 206 33704.30 32.28 17095.90 37792.16 2015-07-25 18:51:56.000 206 33704.28 32.28 17095.89 88888.00 2015-07-25 18:51:57.000 206 33704.28 32.24 17095.88 88888.00 2015-07-25 18:51:58.000 206 33704.30 32.19 17095.87 88888.00 2015-07-25 18:51:59.000 206 33704.34 32.16 17095.84 88888.00 2015-07-25 18:52:00.000 206 33704.34 32.09 17095.88 37792.25 2015-07-25 18:52:01.000 206 33704.34 32.11 17095.93 88888.00 2015-07-25 18:52:02.000 206 33704.36 32.13 17095.93 88888.00 2015-07-25 18:52:03.000 206 33704.35 32.13 17095.94 88888.00 2015-07-25 18:52:04.000 206 33704.34 32.14 17095.98 88888.00 2015-07-25 18:52:05.000 206 33704.31 32.14 17095.93 37792.27 2015-07-25 18:52:06.000 206 33704.34 32.14 17095.94 88888.00 2015-07-25 18:52:07.000 206 33704.33 32.13 17095.97 88888.00 2015-07-25 18:52:08.000 206 33704.34 32.14 17095.94 88888.00 2015-07-25 18:52:09.000 206 33704.35 32.11 17095.91 88888.00 2015-07-25 18:52:10.000 206 33704.34 32.12 17095.91 37792.33 2015-07-25 18:52:11.000 206 33704.39 32.12 17095.93 88888.00 2015-07-25 18:52:12.000 206 33704.41 32.11 17095.93 88888.00 2015-07-25 18:52:13.000 206 33704.45 32.14 17095.94 88888.00 2015-07-25 18:52:14.000 206 33704.47 32.11 17095.93 88888.00 2015-07-25 18:52:15.000 206 33704.43 32.13 17095.94 37792.21 2015-07-25 18:52:16.000 206 33704.42 32.10 17095.94 88888.00 2015-07-25 18:52:17.000 206 33704.42 32.08 17095.90 88888.00 2015-07-25 18:52:18.000 206 33704.41 32.09 17095.88 88888.00 2015-07-25 18:52:19.000 206 33704.39 32.12 17095.88 88888.00 2015-07-25 18:52:20.000 206 33704.38 32.12 17095.90 37792.23 2015-07-25 18:52:21.000 206 33704.41 32.15 17095.88 88888.00 2015-07-25 18:52:22.000 206 33704.45 32.14 17095.89 88888.00 2015-07-25 18:52:23.000 206 33704.42 32.12 17095.92 88888.00 2015-07-25 18:52:24.000 206 33704.44 32.12 17095.93 88888.00 2015-07-25 18:52:25.000 206 33704.41 32.12 17095.92 37792.26 2015-07-25 18:52:26.000 206 33704.44 32.17 17095.88 88888.00 2015-07-25 18:52:27.000 206 33704.44 32.22 17095.90 88888.00 2015-07-25 18:52:28.000 206 33704.46 32.23 17095.91 88888.00 2015-07-25 18:52:29.000 206 33704.46 32.25 17095.92 88888.00 2015-07-25 18:52:30.000 206 33704.46 32.27 17095.92 37792.24 2015-07-25 18:52:31.000 206 33704.47 32.28 17095.93 88888.00 2015-07-25 18:52:32.000 206 33704.53 32.26 17095.92 88888.00 2015-07-25 18:52:33.000 206 33704.55 32.28 17095.94 88888.00 2015-07-25 18:52:34.000 206 33704.49 32.29 17095.96 88888.00 2015-07-25 18:52:35.000 206 33704.51 32.32 17095.91 37792.24 2015-07-25 18:52:36.000 206 33704.54 32.27 17095.92 88888.00 2015-07-25 18:52:37.000 206 33704.53 32.26 17095.93 88888.00 2015-07-25 18:52:38.000 206 33704.52 32.29 17095.91 88888.00 2015-07-25 18:52:39.000 206 33704.51 32.30 17095.94 88888.00 2015-07-25 18:52:40.000 206 33704.49 32.28 17095.92 37792.30 2015-07-25 18:52:41.000 206 33704.54 32.26 17095.88 88888.00 2015-07-25 18:52:42.000 206 33704.54 32.22 17095.92 88888.00 2015-07-25 18:52:43.000 206 33704.52 32.26 17095.87 88888.00 2015-07-25 18:52:44.000 206 33704.48 32.33 17095.87 88888.00 2015-07-25 18:52:45.000 206 33704.51 32.36 17095.87 37792.27 2015-07-25 18:52:46.000 206 33704.52 32.34 17095.88 88888.00 2015-07-25 18:52:47.000 206 33704.51 32.36 17095.89 88888.00 2015-07-25 18:52:48.000 206 33704.54 32.32 17095.90 88888.00 2015-07-25 18:52:49.000 206 33704.55 32.32 17095.89 88888.00 2015-07-25 18:52:50.000 206 33704.55 32.35 17095.87 37792.29 2015-07-25 18:52:51.000 206 33704.53 32.37 17095.86 88888.00 2015-07-25 18:52:52.000 206 33704.54 32.38 17095.87 88888.00 2015-07-25 18:52:53.000 206 33704.55 32.40 17095.84 88888.00 2015-07-25 18:52:54.000 206 33704.58 32.39 17095.87 88888.00 2015-07-25 18:52:55.000 206 33704.60 32.39 17095.87 37792.36 2015-07-25 18:52:56.000 206 33704.61 32.40 17095.84 88888.00 2015-07-25 18:52:57.000 206 33704.58 32.45 17095.87 88888.00 2015-07-25 18:52:58.000 206 33704.60 32.45 17095.85 88888.00 2015-07-25 18:52:59.000 206 33704.61 32.46 17095.85 88888.00 2015-07-25 18:53:00.000 206 33704.60 32.42 17095.86 37792.29 2015-07-25 18:53:01.000 206 33704.59 32.48 17095.90 88888.00 2015-07-25 18:53:02.000 206 33704.63 32.48 17095.92 88888.00 2015-07-25 18:53:03.000 206 33704.62 32.55 17095.89 88888.00 2015-07-25 18:53:04.000 206 33704.62 32.55 17095.86 88888.00 2015-07-25 18:53:05.000 206 33704.59 32.51 17095.88 37792.27 2015-07-25 18:53:06.000 206 33704.61 32.48 17095.87 88888.00 2015-07-25 18:53:07.000 206 33704.64 32.44 17095.88 88888.00 2015-07-25 18:53:08.000 206 33704.64 32.45 17095.86 88888.00 2015-07-25 18:53:09.000 206 33704.64 32.47 17095.82 88888.00 2015-07-25 18:53:10.000 206 33704.63 32.51 17095.81 37792.30 2015-07-25 18:53:11.000 206 33704.63 32.53 17095.84 88888.00 2015-07-25 18:53:12.000 206 33704.66 32.55 17095.85 88888.00 2015-07-25 18:53:13.000 206 33704.69 32.53 17095.82 88888.00 2015-07-25 18:53:14.000 206 33704.70 32.50 17095.85 88888.00 2015-07-25 18:53:15.000 206 33704.68 32.51 17095.90 37792.30 2015-07-25 18:53:16.000 206 33704.69 32.52 17095.90 88888.00 2015-07-25 18:53:17.000 206 33704.72 32.47 17095.86 88888.00 2015-07-25 18:53:18.000 206 33704.70 32.45 17095.86 88888.00 2015-07-25 18:53:19.000 206 33704.68 32.40 17095.83 88888.00 2015-07-25 18:53:20.000 206 33704.69 32.39 17095.85 37792.35 2015-07-25 18:53:21.000 206 33704.72 32.43 17095.85 88888.00 2015-07-25 18:53:22.000 206 33704.74 32.45 17095.85 88888.00 2015-07-25 18:53:23.000 206 33704.71 32.38 17095.82 88888.00 2015-07-25 18:53:24.000 206 33704.69 32.35 17095.79 88888.00 2015-07-25 18:53:25.000 206 33704.70 32.36 17095.81 37792.39 2015-07-25 18:53:26.000 206 33704.71 32.32 17095.84 88888.00 2015-07-25 18:53:27.000 206 33704.73 32.32 17095.86 88888.00 2015-07-25 18:53:28.000 206 33704.77 32.36 17095.90 88888.00 2015-07-25 18:53:29.000 206 33704.75 32.36 17095.88 88888.00 2015-07-25 18:53:30.000 206 33704.74 32.33 17095.85 37792.43 2015-07-25 18:53:31.000 206 33704.73 32.34 17095.85 88888.00 2015-07-25 18:53:32.000 206 33704.78 32.38 17095.83 88888.00 2015-07-25 18:53:33.000 206 33704.79 32.36 17095.85 88888.00 2015-07-25 18:53:34.000 206 33704.79 32.34 17095.88 88888.00 2015-07-25 18:53:35.000 206 33704.84 32.36 17095.86 37792.41 2015-07-25 18:53:36.000 206 33704.85 32.37 17095.87 88888.00 2015-07-25 18:53:37.000 206 33704.77 32.39 17095.88 88888.00 2015-07-25 18:53:38.000 206 33704.78 32.39 17095.90 88888.00 2015-07-25 18:53:39.000 206 33704.78 32.44 17095.87 88888.00 2015-07-25 18:53:40.000 206 33704.80 32.46 17095.88 37792.43 2015-07-25 18:53:41.000 206 33704.83 32.46 17095.87 88888.00 2015-07-25 18:53:42.000 206 33704.84 32.44 17095.87 88888.00 2015-07-25 18:53:43.000 206 33704.84 32.45 17095.88 88888.00 2015-07-25 18:53:44.000 206 33704.82 32.42 17095.89 88888.00 2015-07-25 18:53:45.000 206 33704.79 32.41 17095.87 37792.49 2015-07-25 18:53:46.000 206 33704.79 32.37 17095.85 88888.00 2015-07-25 18:53:47.000 206 33704.82 32.37 17095.85 88888.00 2015-07-25 18:53:48.000 206 33704.80 32.39 17095.84 88888.00 2015-07-25 18:53:49.000 206 33704.81 32.43 17095.84 88888.00 2015-07-25 18:53:50.000 206 33704.84 32.45 17095.84 37792.48 2015-07-25 18:53:51.000 206 33704.83 32.43 17095.86 88888.00 2015-07-25 18:53:52.000 206 33704.82 32.39 17095.86 88888.00 2015-07-25 18:53:53.000 206 33704.81 32.37 17095.85 88888.00 2015-07-25 18:53:54.000 206 33704.80 32.42 17095.85 88888.00 2015-07-25 18:53:55.000 206 33704.81 32.42 17095.86 37792.47 2015-07-25 18:53:56.000 206 33704.86 32.38 17095.82 88888.00 2015-07-25 18:53:57.000 206 33704.88 32.37 17095.84 88888.00 2015-07-25 18:53:58.000 206 33704.84 32.39 17095.84 88888.00 2015-07-25 18:53:59.000 206 33704.88 32.42 17095.82 88888.00 2015-07-25 18:54:00.000 206 33704.87 32.38 17095.82 37792.57 2015-07-25 18:54:01.000 206 33704.89 32.38 17095.80 88888.00 2015-07-25 18:54:02.000 206 33704.90 32.41 17095.83 88888.00 2015-07-25 18:54:03.000 206 33704.91 32.41 17095.86 88888.00 2015-07-25 18:54:04.000 206 33704.91 32.45 17095.86 88888.00 2015-07-25 18:54:05.000 206 33704.93 32.47 17095.84 37792.52 2015-07-25 18:54:06.000 206 33704.93 32.43 17095.89 88888.00 2015-07-25 18:54:07.000 206 33704.94 32.44 17095.87 88888.00 2015-07-25 18:54:08.000 206 33704.91 32.42 17095.86 88888.00 2015-07-25 18:54:09.000 206 33704.90 32.43 17095.86 88888.00 2015-07-25 18:54:10.000 206 33704.90 32.45 17095.85 37792.63 2015-07-25 18:54:11.000 206 33704.89 32.39 17095.85 88888.00 2015-07-25 18:54:12.000 206 33704.93 32.41 17095.86 88888.00 2015-07-25 18:54:13.000 206 33704.92 32.47 17095.91 88888.00 2015-07-25 18:54:14.000 206 33704.93 32.48 17095.88 88888.00 2015-07-25 18:54:15.000 206 33704.87 32.49 17095.86 37792.53 2015-07-25 18:54:16.000 206 33704.87 32.49 17095.86 88888.00 2015-07-25 18:54:17.000 206 33704.90 32.50 17095.87 88888.00 2015-07-25 18:54:18.000 206 33704.91 32.51 17095.86 88888.00 2015-07-25 18:54:19.000 206 33704.86 32.53 17095.86 88888.00 2015-07-25 18:54:20.000 206 33704.88 32.52 17095.85 37792.61 2015-07-25 18:54:21.000 206 33704.87 32.51 17095.80 88888.00 2015-07-25 18:54:22.000 206 33704.92 32.55 17095.80 88888.00 2015-07-25 18:54:23.000 206 33704.95 32.53 17095.82 88888.00 2015-07-25 18:54:24.000 206 33704.95 32.51 17095.84 88888.00 2015-07-25 18:54:25.000 206 33704.96 32.51 17095.81 37792.66 2015-07-25 18:54:26.000 206 33705.00 32.53 17095.83 88888.00 2015-07-25 18:54:27.000 206 33705.02 32.55 17095.85 88888.00 2015-07-25 18:54:28.000 206 33705.00 32.51 17095.87 88888.00 2015-07-25 18:54:29.000 206 33704.96 32.48 17095.83 88888.00 2015-07-25 18:54:30.000 206 33705.01 32.49 17095.85 37792.63 2015-07-25 18:54:31.000 206 33705.02 32.46 17095.86 88888.00 2015-07-25 18:54:32.000 206 33705.00 32.45 17095.85 88888.00 2015-07-25 18:54:33.000 206 33705.03 32.49 17095.84 88888.00 2015-07-25 18:54:34.000 206 33705.05 32.46 17095.80 88888.00 2015-07-25 18:54:35.000 206 33705.03 32.39 17095.79 37792.67 2015-07-25 18:54:36.000 206 33705.05 32.42 17095.84 88888.00 2015-07-25 18:54:37.000 206 33705.03 32.39 17095.85 88888.00 2015-07-25 18:54:38.000 206 33705.01 32.39 17095.85 88888.00 2015-07-25 18:54:39.000 206 33705.04 32.39 17095.85 88888.00 2015-07-25 18:54:40.000 206 33705.05 32.40 17095.82 37792.68 2015-07-25 18:54:41.000 206 33705.06 32.37 17095.85 88888.00 2015-07-25 18:54:42.000 206 33705.06 32.41 17095.85 88888.00 2015-07-25 18:54:43.000 206 33705.06 32.44 17095.84 88888.00 2015-07-25 18:54:44.000 206 33705.08 32.41 17095.83 88888.00 2015-07-25 18:54:45.000 206 33705.05 32.43 17095.80 37792.77 2015-07-25 18:54:46.000 206 33705.05 32.49 17095.82 88888.00 2015-07-25 18:54:47.000 206 33705.03 32.48 17095.82 88888.00 2015-07-25 18:54:48.000 206 33705.04 32.47 17095.82 88888.00 2015-07-25 18:54:49.000 206 33705.04 32.49 17095.81 88888.00 2015-07-25 18:54:50.000 206 33705.01 32.51 17095.83 37792.73 2015-07-25 18:54:51.000 206 33704.98 32.49 17095.85 88888.00 2015-07-25 18:54:52.000 206 33704.95 32.50 17095.84 88888.00 2015-07-25 18:54:53.000 206 33704.98 32.51 17095.83 88888.00 2015-07-25 18:54:54.000 206 33705.00 32.52 17095.80 88888.00 2015-07-25 18:54:55.000 206 33705.02 32.52 17095.81 37792.71 2015-07-25 18:54:56.000 206 33705.01 32.58 17095.84 88888.00 2015-07-25 18:54:57.000 206 33704.98 32.54 17095.82 88888.00 2015-07-25 18:54:58.000 206 33704.96 32.58 17095.84 88888.00 2015-07-25 18:54:59.000 206 33704.99 32.55 17095.81 88888.00 2015-07-25 18:55:00.000 206 33704.99 32.60 17095.79 37792.79 2015-07-25 18:55:01.000 206 33704.95 32.59 17095.77 88888.00 2015-07-25 18:55:02.000 206 33704.97 32.61 17095.78 88888.00 2015-07-25 18:55:03.000 206 33705.00 32.61 17095.80 88888.00 2015-07-25 18:55:04.000 206 33704.99 32.62 17095.83 88888.00 2015-07-25 18:55:05.000 206 33705.00 32.62 17095.80 37792.69 2015-07-25 18:55:06.000 206 33704.99 32.66 17095.84 88888.00 2015-07-25 18:55:07.000 206 33704.96 32.66 17095.81 88888.00 2015-07-25 18:55:08.000 206 33704.95 32.64 17095.82 88888.00 2015-07-25 18:55:09.000 206 33704.94 32.66 17095.81 88888.00 2015-07-25 18:55:10.000 206 33704.96 32.67 17095.80 37792.65 2015-07-25 18:55:11.000 206 33704.99 32.71 17095.78 88888.00 2015-07-25 18:55:12.000 206 33705.02 32.70 17095.78 88888.00 2015-07-25 18:55:13.000 206 33705.00 32.72 17095.79 88888.00 2015-07-25 18:55:14.000 206 33704.98 32.66 17095.81 88888.00 2015-07-25 18:55:15.000 206 33704.96 32.67 17095.81 37792.77 2015-07-25 18:55:16.000 206 33704.96 32.71 17095.82 88888.00 2015-07-25 18:55:17.000 206 33704.97 32.71 17095.80 88888.00 2015-07-25 18:55:18.000 206 33704.98 32.71 17095.79 88888.00 2015-07-25 18:55:19.000 206 33704.95 32.71 17095.77 88888.00 2015-07-25 18:55:20.000 206 33704.95 32.71 17095.75 37792.71 2015-07-25 18:55:21.000 206 33704.95 32.70 17095.78 88888.00 2015-07-25 18:55:22.000 206 33704.95 32.70 17095.79 88888.00 2015-07-25 18:55:23.000 206 33704.98 32.75 17095.78 88888.00 2015-07-25 18:55:24.000 206 33704.96 32.71 17095.79 88888.00 2015-07-25 18:55:25.000 206 33704.97 32.73 17095.79 37792.80 2015-07-25 18:55:26.000 206 33704.94 32.69 17095.80 88888.00 2015-07-25 18:55:27.000 206 33704.92 32.69 17095.81 88888.00 2015-07-25 18:55:28.000 206 33704.92 32.67 17095.79 88888.00 2015-07-25 18:55:29.000 206 33704.92 32.64 17095.81 88888.00 2015-07-25 18:55:30.000 206 33704.95 32.65 17095.83 37792.74 2015-07-25 18:55:31.000 206 33704.94 32.70 17095.85 88888.00 2015-07-25 18:55:32.000 206 33705.01 32.67 17095.89 88888.00 2015-07-25 18:55:33.000 206 33705.02 32.66 17095.85 88888.00 2015-07-25 18:55:34.000 206 33705.03 32.65 17095.87 88888.00 2015-07-25 18:55:35.000 206 33705.04 32.61 17095.89 37792.70 2015-07-25 18:55:36.000 206 33705.03 32.62 17095.88 88888.00 2015-07-25 18:55:37.000 206 33705.03 32.67 17095.84 88888.00 2015-07-25 18:55:38.000 206 33705.01 32.68 17095.83 88888.00 2015-07-25 18:55:39.000 206 33705.01 32.68 17095.84 88888.00 2015-07-25 18:55:40.000 206 33705.02 32.65 17095.84 37792.93 2015-07-25 18:55:41.000 206 33705.05 32.65 17095.80 88888.00 2015-07-25 18:55:42.000 206 33705.11 32.66 17095.83 88888.00 2015-07-25 18:55:43.000 206 33705.11 32.66 17095.81 88888.00 2015-07-25 18:55:44.000 206 33705.11 32.64 17095.82 88888.00 2015-07-25 18:55:45.000 206 33705.07 32.61 17095.77 37792.82 2015-07-25 18:55:46.000 206 33705.13 32.61 17095.74 88888.00 2015-07-25 18:55:47.000 206 33705.19 32.61 17095.78 88888.00 2015-07-25 18:55:48.000 206 33705.17 32.58 17095.79 88888.00 2015-07-25 18:55:49.000 206 33705.15 32.58 17095.77 88888.00 2015-07-25 18:55:50.000 206 33705.17 32.62 17095.77 37792.83 2015-07-25 18:55:51.000 206 33705.11 32.65 17095.73 88888.00 2015-07-25 18:55:52.000 206 33705.14 32.63 17095.75 88888.00 2015-07-25 18:55:53.000 206 33705.15 32.64 17095.78 88888.00 2015-07-25 18:55:54.000 206 33705.19 32.62 17095.79 88888.00 2015-07-25 18:55:55.000 206 33705.21 32.65 17095.81 37792.86 2015-07-25 18:55:56.000 206 33705.22 32.70 17095.85 88888.00 2015-07-25 18:55:57.000 206 33705.24 32.74 17095.86 88888.00 2015-07-25 18:55:58.000 206 33705.22 32.74 17095.85 88888.00 2015-07-25 18:55:59.000 206 33705.19 32.74 17095.83 88888.00 2015-07-25 18:56:00.000 206 33705.22 32.77 17095.79 37792.89 2015-07-25 18:56:01.000 206 33705.18 32.77 17095.80 88888.00 2015-07-25 18:56:02.000 206 33705.17 32.80 17095.80 88888.00 2015-07-25 18:56:03.000 206 33705.21 32.77 17095.82 88888.00 2015-07-25 18:56:04.000 206 33705.18 32.74 17095.81 88888.00 2015-07-25 18:56:05.000 206 33705.15 32.77 17095.81 37792.90 2015-07-25 18:56:06.000 206 33705.13 32.76 17095.80 88888.00 2015-07-25 18:56:07.000 206 33705.15 32.74 17095.81 88888.00 2015-07-25 18:56:08.000 206 33705.14 32.81 17095.82 88888.00 2015-07-25 18:56:09.000 206 33705.14 32.83 17095.81 88888.00 2015-07-25 18:56:10.000 206 33705.15 32.82 17095.80 37792.92 2015-07-25 18:56:11.000 206 33705.12 32.81 17095.80 88888.00 2015-07-25 18:56:12.000 206 33705.11 32.84 17095.79 88888.00 2015-07-25 18:56:13.000 206 33705.11 32.85 17095.81 88888.00 2015-07-25 18:56:14.000 206 33705.16 32.86 17095.80 88888.00 2015-07-25 18:56:15.000 206 33705.16 32.87 17095.78 37792.88 2015-07-25 18:56:16.000 206 33705.15 32.87 17095.81 88888.00 2015-07-25 18:56:17.000 206 33705.16 32.83 17095.82 88888.00 2015-07-25 18:56:18.000 206 33705.21 32.83 17095.84 88888.00 2015-07-25 18:56:19.000 206 33705.18 32.84 17095.81 88888.00 2015-07-25 18:56:20.000 206 33705.18 32.84 17095.81 37792.89 2015-07-25 18:56:21.000 206 33705.21 32.90 17095.80 88888.00 2015-07-25 18:56:22.000 206 33705.16 32.89 17095.82 88888.00 2015-07-25 18:56:23.000 206 33705.16 32.89 17095.83 88888.00 2015-07-25 18:56:24.000 206 33705.19 32.88 17095.86 88888.00 2015-07-25 18:56:25.000 206 33705.18 32.84 17095.87 37792.92 2015-07-25 18:56:26.000 206 33705.16 32.82 17095.86 88888.00 2015-07-25 18:56:27.000 206 33705.18 32.77 17095.88 88888.00 2015-07-25 18:56:28.000 206 33705.21 32.77 17095.88 88888.00 2015-07-25 18:56:29.000 206 33705.20 32.74 17095.86 88888.00 2015-07-25 18:56:30.000 206 33705.18 32.77 17095.83 37792.89 2015-07-25 18:56:31.000 206 33705.22 32.74 17095.84 88888.00 2015-07-25 18:56:32.000 206 33705.23 32.72 17095.83 88888.00 2015-07-25 18:56:33.000 206 33705.24 32.75 17095.81 88888.00 2015-07-25 18:56:34.000 206 33705.22 32.76 17095.83 88888.00 2015-07-25 18:56:35.000 206 33705.22 32.72 17095.81 37792.91 2015-07-25 18:56:36.000 206 33705.23 32.70 17095.90 88888.00 2015-07-25 18:56:37.000 206 33705.27 32.73 17095.89 88888.00 2015-07-25 18:56:38.000 206 33705.25 32.72 17095.81 88888.00 2015-07-25 18:56:39.000 206 33705.24 32.68 17095.81 88888.00 2015-07-25 18:56:40.000 206 33705.26 32.64 17095.83 37793.02 2015-07-25 18:56:41.000 206 33705.28 32.64 17095.88 88888.00 2015-07-25 18:56:42.000 206 33705.29 32.65 17095.89 88888.00 2015-07-25 18:56:43.000 206 33705.31 32.66 17095.83 88888.00 2015-07-25 18:56:44.000 206 33705.31 32.66 17095.84 88888.00 2015-07-25 18:56:45.000 206 33705.30 32.68 17095.80 37792.99 2015-07-25 18:56:46.000 206 33705.31 32.70 17095.86 88888.00 2015-07-25 18:56:47.000 206 33705.31 32.68 17095.89 88888.00 2015-07-25 18:56:48.000 206 33705.32 32.62 17095.88 88888.00 2015-07-25 18:56:49.000 206 33705.31 32.63 17095.86 88888.00 2015-07-25 18:56:50.000 206 33705.35 32.65 17095.88 37793.02 2015-07-25 18:56:51.000 206 33705.38 32.68 17095.83 88888.00 2015-07-25 18:56:52.000 206 33705.40 32.72 17095.81 88888.00 2015-07-25 18:56:53.000 206 33705.39 32.71 17095.80 88888.00 2015-07-25 18:56:54.000 206 33705.37 32.71 17095.80 88888.00 2015-07-25 18:56:55.000 206 33705.37 32.76 17095.84 37793.00 2015-07-25 18:56:56.000 206 33705.38 32.76 17095.82 88888.00 2015-07-25 18:56:57.000 206 33705.41 32.73 17095.82 88888.00 2015-07-25 18:56:58.000 206 33705.40 32.72 17095.82 88888.00 2015-07-25 18:56:59.000 206 33705.39 32.74 17095.83 88888.00 2015-07-25 18:57:00.000 206 33705.40 32.71 17095.79 37793.08 2015-07-25 18:57:01.000 206 33705.38 32.71 17095.81 88888.00 2015-07-25 18:57:02.000 206 33705.39 32.69 17095.82 88888.00 2015-07-25 18:57:03.000 206 33705.38 32.70 17095.79 88888.00 2015-07-25 18:57:04.000 206 33705.40 32.76 17095.83 88888.00 2015-07-25 18:57:05.000 206 33705.42 32.77 17095.85 37793.09 2015-07-25 18:57:06.000 206 33705.43 32.76 17095.87 88888.00 2015-07-25 18:57:07.000 206 33705.43 32.78 17095.85 88888.00 2015-07-25 18:57:08.000 206 33705.40 32.84 17095.82 88888.00 2015-07-25 18:57:09.000 206 33705.38 32.85 17095.81 88888.00 2015-07-25 18:57:10.000 206 33705.40 32.81 17095.81 37793.13 2015-07-25 18:57:11.000 206 33705.36 32.88 17095.82 88888.00 2015-07-25 18:57:12.000 206 33705.35 32.92 17095.83 88888.00 2015-07-25 18:57:13.000 206 33705.29 32.97 17095.79 88888.00 2015-07-25 18:57:14.000 206 33705.30 32.99 17095.77 88888.00 2015-07-25 18:57:15.000 206 33705.26 33.01 17095.78 37793.01 2015-07-25 18:57:16.000 206 33705.25 33.00 17095.80 88888.00 2015-07-25 18:57:17.000 206 33705.28 33.01 17095.82 88888.00 2015-07-25 18:57:18.000 206 33705.28 33.06 17095.83 88888.00 2015-07-25 18:57:19.000 206 33705.23 33.05 17095.79 88888.00 2015-07-25 18:57:20.000 206 33705.25 33.04 17095.81 37792.92 2015-07-25 18:57:21.000 206 33705.23 33.09 17095.81 88888.00 2015-07-25 18:57:22.000 206 33705.21 33.09 17095.81 88888.00 2015-07-25 18:57:23.000 206 33705.20 33.11 17095.79 88888.00 2015-07-25 18:57:24.000 206 33705.22 33.16 17095.79 88888.00 2015-07-25 18:57:25.000 206 33705.22 33.16 17095.83 37792.93 2015-07-25 18:57:26.000 206 33705.18 33.16 17095.83 88888.00 2015-07-25 18:57:27.000 206 33705.22 33.12 17095.83 88888.00 2015-07-25 18:57:28.000 206 33705.20 33.09 17095.84 88888.00 2015-07-25 18:57:29.000 206 33705.15 33.07 17095.82 88888.00 2015-07-25 18:57:30.000 206 33705.14 33.08 17095.81 37792.90 2015-07-25 18:57:31.000 206 33705.19 33.13 17095.82 88888.00 2015-07-25 18:57:32.000 206 33705.22 33.17 17095.85 88888.00 2015-07-25 18:57:33.000 206 33705.20 33.13 17095.84 88888.00 2015-07-25 18:57:34.000 206 33705.20 33.12 17095.84 88888.00 2015-07-25 18:57:35.000 206 33705.24 33.11 17095.81 37793.01 2015-07-25 18:57:36.000 206 33705.23 33.06 17095.82 88888.00 2015-07-25 18:57:37.000 206 33705.24 33.06 17095.83 88888.00 2015-07-25 18:57:38.000 206 33705.25 33.04 17095.82 88888.00 2015-07-25 18:57:39.000 206 33705.26 33.06 17095.84 88888.00 2015-07-25 18:57:40.000 206 33705.28 33.02 17095.89 37792.90 2015-07-25 18:57:41.000 206 33705.23 32.99 17095.89 88888.00 2015-07-25 18:57:42.000 206 33705.24 33.05 17095.89 88888.00 2015-07-25 18:57:43.000 206 33705.27 33.05 17095.87 88888.00 2015-07-25 18:57:44.000 206 33705.26 33.04 17095.85 88888.00 2015-07-25 18:57:45.000 206 33705.27 33.06 17095.82 37793.02 2015-07-25 18:57:46.000 206 33705.32 33.02 17095.85 88888.00 2015-07-25 18:57:47.000 206 33705.33 32.97 17095.78 88888.00 2015-07-25 18:57:48.000 206 33705.32 32.99 17095.81 88888.00 2015-07-25 18:57:49.000 206 33705.28 33.00 17095.81 88888.00 2015-07-25 18:57:50.000 206 33705.32 33.04 17095.77 37792.93 2015-07-25 18:57:51.000 206 33705.29 33.03 17095.78 88888.00 2015-07-25 18:57:52.000 206 33705.26 33.01 17095.83 88888.00 2015-07-25 18:57:53.000 206 33705.29 33.03 17095.85 88888.00 2015-07-25 18:57:54.000 206 33705.28 33.02 17095.84 88888.00 2015-07-25 18:57:55.000 206 33705.27 33.02 17095.83 37792.91 2015-07-25 18:57:56.000 206 33705.27 33.05 17095.83 88888.00 2015-07-25 18:57:57.000 206 33705.23 33.01 17095.85 88888.00 2015-07-25 18:57:58.000 206 33705.24 33.02 17095.89 88888.00 2015-07-25 18:57:59.000 206 33705.25 33.02 17095.92 88888.00 2015-07-25 18:58:00.000 206 33705.24 33.00 17095.87 37792.96 2015-07-25 18:58:01.000 206 33705.23 32.97 17095.89 88888.00 2015-07-25 18:58:02.000 206 33705.21 32.97 17095.89 88888.00 2015-07-25 18:58:03.000 206 33705.25 33.04 17095.85 88888.00 2015-07-25 18:58:04.000 206 33705.28 33.10 17095.83 88888.00 2015-07-25 18:58:05.000 206 33705.28 33.08 17095.86 37793.01 2015-07-25 18:58:06.000 206 33705.29 33.05 17095.84 88888.00 2015-07-25 18:58:07.000 206 33705.27 32.99 17095.81 88888.00 2015-07-25 18:58:08.000 206 33705.28 33.01 17095.86 88888.00 2015-07-25 18:58:09.000 206 33705.29 33.02 17095.92 88888.00 2015-07-25 18:58:10.000 206 33705.31 33.00 17095.92 37792.88 2015-07-25 18:58:11.000 206 33705.23 33.01 17095.87 88888.00 2015-07-25 18:58:12.000 206 33705.23 33.01 17095.90 88888.00 2015-07-25 18:58:13.000 206 33705.21 33.00 17095.83 88888.00 2015-07-25 18:58:14.000 206 33705.21 33.01 17095.85 88888.00 2015-07-25 18:58:15.000 206 33705.20 33.01 17095.82 37792.98 2015-07-25 18:58:16.000 206 33705.20 33.02 17095.84 88888.00 2015-07-25 18:58:17.000 206 33705.13 32.96 17095.86 88888.00 2015-07-25 18:58:18.000 206 33705.11 32.96 17095.87 88888.00 2015-07-25 18:58:19.000 206 33705.12 33.01 17095.92 88888.00 2015-07-25 18:58:20.000 206 33705.16 33.06 17095.94 37792.86 2015-07-25 18:58:21.000 206 33705.08 33.08 17095.91 88888.00 2015-07-25 18:58:22.000 206 33705.08 33.06 17095.92 88888.00 2015-07-25 18:58:23.000 206 33705.09 33.06 17095.96 88888.00 2015-07-25 18:58:24.000 206 33705.11 33.05 17095.95 88888.00 2015-07-25 18:58:25.000 206 33705.12 33.05 17095.96 37792.85 2015-07-25 18:58:26.000 206 33705.13 33.11 17095.97 88888.00 2015-07-25 18:58:27.000 206 33705.09 33.14 17095.92 88888.00 2015-07-25 18:58:28.000 206 33705.10 33.13 17095.93 88888.00 2015-07-25 18:58:29.000 206 33705.08 33.11 17095.92 88888.00 2015-07-25 18:58:30.000 206 33705.11 33.15 17095.94 37792.91 2015-07-25 18:58:31.000 206 33705.12 33.17 17095.97 88888.00 2015-07-25 18:58:32.000 206 33705.14 33.12 17095.98 88888.00 2015-07-25 18:58:33.000 206 33705.13 33.11 17095.94 88888.00 2015-07-25 18:58:34.000 206 33705.14 33.14 17095.94 88888.00 2015-07-25 18:58:35.000 206 33705.15 33.12 17095.92 37792.85 2015-07-25 18:58:36.000 206 33705.13 33.09 17095.91 88888.00 2015-07-25 18:58:37.000 206 33705.11 33.06 17095.91 88888.00 2015-07-25 18:58:38.000 206 33705.09 33.09 17095.92 88888.00 2015-07-25 18:58:39.000 206 33705.08 33.07 17095.92 88888.00 2015-07-25 18:58:40.000 206 33705.10 33.05 17095.90 37792.85 2015-07-25 18:58:41.000 206 33705.15 33.05 17095.86 88888.00 2015-07-25 18:58:42.000 206 33705.17 33.08 17095.89 88888.00 2015-07-25 18:58:43.000 206 33705.13 33.09 17095.88 88888.00 2015-07-25 18:58:44.000 206 33705.11 33.10 17095.88 88888.00 2015-07-25 18:58:45.000 206 33705.09 33.10 17095.92 37792.84 2015-07-25 18:58:46.000 206 33705.12 33.10 17095.92 88888.00 2015-07-25 18:58:47.000 206 33705.16 33.08 17095.92 88888.00 2015-07-25 18:58:48.000 206 33705.18 33.08 17095.93 88888.00 2015-07-25 18:58:49.000 206 33705.21 33.09 17095.94 88888.00 2015-07-25 18:58:50.000 206 33705.18 33.07 17095.95 37792.84 2015-07-25 18:58:51.000 206 33705.18 33.05 17095.92 88888.00 2015-07-25 18:58:52.000 206 33705.21 33.05 17095.91 88888.00 2015-07-25 18:58:53.000 206 33705.14 33.07 17095.94 88888.00 2015-07-25 18:58:54.000 206 33705.10 33.07 17095.94 88888.00 2015-07-25 18:58:55.000 206 33705.09 33.06 17095.91 37792.88 2015-07-25 18:58:56.000 206 33705.13 33.06 17095.92 88888.00 2015-07-25 18:58:57.000 206 33705.13 33.03 17095.93 88888.00 2015-07-25 18:58:58.000 206 33705.14 33.03 17095.95 88888.00 2015-07-25 18:58:59.000 206 33705.16 33.06 17095.96 88888.00 2015-07-25 18:59:00.000 206 33705.13 33.08 17095.98 37792.81 2015-07-25 18:59:01.000 206 33705.12 33.11 17095.98 88888.00 2015-07-25 18:59:02.000 206 33705.11 33.09 17095.96 88888.00 2015-07-25 18:59:03.000 206 33705.15 33.09 17095.99 88888.00 2015-07-25 18:59:04.000 206 33705.16 33.08 17095.97 88888.00 2015-07-25 18:59:05.000 206 33705.16 33.08 17095.98 37792.90 2015-07-25 18:59:06.000 206 33705.17 33.08 17095.99 88888.00 2015-07-25 18:59:07.000 206 33705.16 33.12 17095.95 88888.00 2015-07-25 18:59:08.000 206 33705.18 33.11 17095.96 88888.00 2015-07-25 18:59:09.000 206 33705.19 33.07 17095.99 88888.00 2015-07-25 18:59:10.000 206 33705.20 33.03 17095.94 37792.86 2015-07-25 18:59:11.000 206 33705.17 33.02 17095.94 88888.00 2015-07-25 18:59:12.000 206 33705.18 33.01 17095.98 88888.00 2015-07-25 18:59:13.000 206 33705.14 33.01 17095.97 88888.00 2015-07-25 18:59:14.000 206 33705.12 32.99 17095.96 88888.00 2015-07-25 18:59:15.000 206 33705.16 32.98 17095.93 37792.88 2015-07-25 18:59:16.000 206 33705.21 33.01 17095.94 88888.00 2015-07-25 18:59:17.000 206 33705.22 33.03 17095.97 88888.00 2015-07-25 18:59:18.000 206 33705.19 33.05 17095.97 88888.00 2015-07-25 18:59:19.000 206 33705.19 32.99 17095.92 88888.00 2015-07-25 18:59:20.000 206 33705.17 33.00 17095.92 37792.88 2015-07-25 18:59:21.000 206 33705.17 33.00 17095.91 88888.00 2015-07-25 18:59:22.000 206 33705.18 33.02 17095.91 88888.00 2015-07-25 18:59:23.000 206 33705.22 33.03 17095.91 88888.00 2015-07-25 18:59:24.000 206 33705.19 33.03 17095.94 88888.00 2015-07-25 18:59:25.000 206 33705.15 33.05 17095.93 37792.95 2015-07-25 18:59:26.000 206 33705.18 33.06 17095.94 88888.00 2015-07-25 18:59:27.000 206 33705.18 33.07 17095.97 88888.00 2015-07-25 18:59:28.000 206 33705.16 33.04 17095.95 88888.00 2015-07-25 18:59:29.000 206 33705.17 33.05 17095.96 88888.00 2015-07-25 18:59:30.000 206 33705.14 33.02 17095.97 37792.99 2015-07-25 18:59:31.000 206 33705.12 32.98 17095.97 88888.00 2015-07-25 18:59:32.000 206 33705.16 32.99 17095.94 88888.00 2015-07-25 18:59:33.000 206 33705.18 33.01 17095.93 88888.00 2015-07-25 18:59:34.000 206 33705.19 32.99 17095.97 88888.00 2015-07-25 18:59:35.000 206 33705.17 33.03 17095.98 37792.92 2015-07-25 18:59:36.000 206 33705.14 33.01 17095.99 88888.00 2015-07-25 18:59:37.000 206 33705.10 32.96 17095.99 88888.00 2015-07-25 18:59:38.000 206 33705.13 32.99 17095.95 88888.00 2015-07-25 18:59:39.000 206 33705.17 32.98 17095.96 88888.00 2015-07-25 18:59:40.000 206 33705.18 32.98 17095.95 37792.91 2015-07-25 18:59:41.000 206 33705.18 32.96 17095.90 88888.00 2015-07-25 18:59:42.000 206 33705.16 33.00 17095.87 88888.00 2015-07-25 18:59:43.000 206 33705.16 32.98 17095.92 88888.00 2015-07-25 18:59:44.000 206 33705.20 32.98 17095.95 88888.00 2015-07-25 18:59:45.000 206 33705.20 33.02 17095.94 37793.00 2015-07-25 18:59:46.000 206 33705.20 33.01 17095.93 88888.00 2015-07-25 18:59:47.000 206 33705.21 33.01 17095.94 88888.00 2015-07-25 18:59:48.000 206 33705.17 32.99 17095.93 88888.00 2015-07-25 18:59:49.000 206 33705.18 32.98 17095.94 88888.00 2015-07-25 18:59:50.000 206 33705.17 32.98 17095.95 37792.93 2015-07-25 18:59:51.000 206 33705.19 33.01 17095.95 88888.00 2015-07-25 18:59:52.000 206 33705.17 33.01 17095.95 88888.00 2015-07-25 18:59:53.000 206 33705.17 33.01 17095.95 88888.00 2015-07-25 18:59:54.000 206 33705.21 33.05 17095.96 88888.00 2015-07-25 18:59:55.000 206 33705.20 33.07 17095.94 37792.89 2015-07-25 18:59:56.000 206 33705.22 33.08 17095.98 88888.00 2015-07-25 18:59:57.000 206 33705.22 33.10 17095.98 88888.00 2015-07-25 18:59:58.000 206 33705.18 33.13 17095.93 88888.00 2015-07-25 18:59:59.000 206 33705.20 33.13 17095.96 88888.00 2015-07-25 19:00:00.000 206 33705.20 33.13 17096.00 37792.97 2015-07-25 19:00:01.000 206 33705.17 33.14 17095.94 88888.00 2015-07-25 19:00:02.000 206 33705.19 33.16 17095.95 88888.00 2015-07-25 19:00:03.000 206 33705.18 33.20 17095.96 88888.00 2015-07-25 19:00:04.000 206 33705.18 33.18 17095.95 88888.00 2015-07-25 19:00:05.000 206 33705.16 33.17 17095.94 37792.86 2015-07-25 19:00:06.000 206 33705.18 33.16 17095.98 88888.00 2015-07-25 19:00:07.000 206 33705.17 33.16 17096.01 88888.00 2015-07-25 19:00:08.000 206 33705.14 33.18 17096.00 88888.00 2015-07-25 19:00:09.000 206 33705.11 33.19 17096.01 88888.00 2015-07-25 19:00:10.000 206 33705.07 33.18 17095.99 37792.95 2015-07-25 19:00:11.000 206 33705.06 33.21 17095.95 88888.00 2015-07-25 19:00:12.000 206 33705.08 33.22 17095.97 88888.00 2015-07-25 19:00:13.000 206 33705.11 33.23 17095.99 88888.00 2015-07-25 19:00:14.000 206 33705.13 33.21 17096.01 88888.00 2015-07-25 19:00:15.000 206 33705.13 33.24 17096.00 37792.80 2015-07-25 19:00:16.000 206 33705.13 33.25 17096.03 88888.00 2015-07-25 19:00:17.000 206 33705.08 33.23 17096.03 88888.00 2015-07-25 19:00:18.000 206 33705.08 33.25 17095.98 88888.00 2015-07-25 19:00:19.000 206 33705.05 33.26 17095.98 88888.00 2015-07-25 19:00:20.000 206 33705.09 33.23 17095.98 37792.78 2015-07-25 19:00:21.000 206 33705.09 33.23 17095.98 88888.00 2015-07-25 19:00:22.000 206 33705.08 33.22 17095.96 88888.00 2015-07-25 19:00:23.000 206 33705.04 33.21 17095.97 88888.00 2015-07-25 19:00:24.000 206 33705.04 33.20 17095.99 88888.00 2015-07-25 19:00:25.000 206 33705.02 33.20 17095.99 37792.80 2015-07-25 19:00:26.000 206 33705.04 33.19 17095.99 88888.00 2015-07-25 19:00:27.000 206 33705.07 33.18 17095.96 88888.00 2015-07-25 19:00:28.000 206 33705.07 33.20 17095.93 88888.00 2015-07-25 19:00:29.000 206 33705.06 33.17 17095.91 88888.00 2015-07-25 19:00:30.000 206 33705.09 33.12 17095.92 37792.77 2015-07-25 19:00:31.000 206 33705.05 33.11 17095.92 88888.00 2015-07-25 19:00:32.000 206 33705.06 33.12 17095.95 88888.00 2015-07-25 19:00:33.000 206 33705.06 33.15 17095.96 88888.00 2015-07-25 19:00:34.000 206 33705.05 33.17 17095.96 88888.00 2015-07-25 19:00:35.000 206 33705.07 33.15 17095.98 37792.78 2015-07-25 19:00:36.000 206 33705.11 33.16 17095.96 88888.00 2015-07-25 19:00:37.000 206 33705.10 33.13 17095.98 88888.00 2015-07-25 19:00:38.000 206 33705.09 33.12 17095.95 88888.00 2015-07-25 19:00:39.000 206 33705.09 33.14 17095.93 88888.00 2015-07-25 19:00:40.000 206 33705.05 33.16 17095.94 37792.81 2015-07-25 19:00:41.000 206 33705.04 33.15 17095.95 88888.00 2015-07-25 19:00:42.000 206 33705.01 33.13 17095.99 88888.00 2015-07-25 19:00:43.000 206 33705.01 33.12 17096.01 88888.00 2015-07-25 19:00:44.000 206 33705.00 33.12 17095.99 88888.00 2015-07-25 19:00:45.000 206 33705.00 33.09 17095.98 37792.76 2015-07-25 19:00:46.000 206 33705.01 33.10 17095.96 88888.00 2015-07-25 19:00:47.000 206 33705.06 33.11 17095.98 88888.00 2015-07-25 19:00:48.000 206 33705.05 33.09 17096.00 88888.00 2015-07-25 19:00:49.000 206 33705.01 33.09 17096.01 88888.00 2015-07-25 19:00:50.000 206 33705.02 33.07 17096.08 37792.92 2015-07-25 19:00:51.000 206 33704.99 33.09 17096.06 88888.00 2015-07-25 19:00:52.000 206 33704.96 33.12 17096.03 88888.00 2015-07-25 19:00:53.000 206 33704.94 33.09 17096.02 88888.00 2015-07-25 19:00:54.000 206 33704.93 33.11 17095.99 88888.00 2015-07-25 19:00:55.000 206 33704.95 33.15 17095.97 37792.76 2015-07-25 19:00:56.000 206 33704.95 33.14 17095.97 88888.00 2015-07-25 19:00:57.000 206 33704.97 33.14 17095.99 88888.00 2015-07-25 19:00:58.000 206 33704.96 33.14 17095.98 88888.00 2015-07-25 19:00:59.000 206 33704.92 33.16 17095.96 88888.00 2015-07-25 19:01:00.000 206 33704.92 33.16 17095.95 37792.76 2015-07-25 19:01:01.000 206 33704.94 33.17 17095.99 88888.00 2015-07-25 19:01:02.000 206 33704.98 33.20 17095.97 88888.00 2015-07-25 19:01:03.000 206 33705.01 33.20 17095.97 88888.00 2015-07-25 19:01:04.000 206 33705.01 33.19 17095.97 88888.00 2015-07-25 19:01:05.000 206 33704.95 33.19 17095.98 37792.83 2015-07-25 19:01:06.000 206 33704.92 33.19 17095.96 88888.00 2015-07-25 19:01:07.000 206 33704.94 33.23 17095.97 88888.00 2015-07-25 19:01:08.000 206 33704.97 33.29 17096.00 88888.00 2015-07-25 19:01:09.000 206 33704.96 33.29 17096.01 88888.00 2015-07-25 19:01:10.000 206 33704.94 33.32 17095.96 37792.76 2015-07-25 19:01:11.000 206 33704.94 33.33 17095.95 88888.00 2015-07-25 19:01:12.000 206 33704.90 33.34 17095.97 88888.00 2015-07-25 19:01:13.000 206 33704.88 33.32 17095.98 88888.00 2015-07-25 19:01:14.000 206 33704.89 33.35 17096.03 88888.00 2015-07-25 19:01:15.000 206 33704.88 33.36 17096.02 37792.67 2015-07-25 19:01:16.000 206 33704.86 33.34 17096.00 88888.00 2015-07-25 19:01:17.000 206 33704.91 33.34 17096.01 88888.00 2015-07-25 19:01:18.000 206 33704.94 33.33 17096.03 88888.00 2015-07-25 19:01:19.000 206 33704.89 33.34 17096.04 88888.00 2015-07-25 19:01:20.000 206 33704.92 33.35 17096.03 37792.65 2015-07-25 19:01:21.000 206 33704.92 33.35 17096.00 88888.00 2015-07-25 19:01:22.000 206 33704.90 33.30 17095.97 88888.00 2015-07-25 19:01:23.000 206 33704.91 33.31 17095.98 88888.00 2015-07-25 19:01:24.000 206 33704.93 33.33 17095.99 88888.00 2015-07-25 19:01:25.000 206 33704.90 33.33 17096.00 37792.61 2015-07-25 19:01:26.000 206 33704.87 33.36 17095.99 88888.00 2015-07-25 19:01:27.000 206 33704.83 33.34 17095.98 88888.00 2015-07-25 19:01:28.000 206 33704.84 33.30 17095.98 88888.00 2015-07-25 19:01:29.000 206 33704.89 33.32 17096.01 88888.00 2015-07-25 19:01:30.000 206 33704.89 33.38 17095.99 37792.70 2015-07-25 19:01:31.000 206 33704.89 33.36 17095.99 88888.00 2015-07-25 19:01:32.000 206 33704.90 33.31 17095.96 88888.00 2015-07-25 19:01:33.000 206 33704.92 33.29 17095.92 88888.00 2015-07-25 19:01:34.000 206 33704.91 33.33 17095.97 88888.00 2015-07-25 19:01:35.000 206 33704.93 33.36 17095.99 37792.64 2015-07-25 19:01:36.000 206 33704.91 33.37 17095.99 88888.00 2015-07-25 19:01:37.000 206 33704.93 33.41 17095.99 88888.00 2015-07-25 19:01:38.000 206 33704.95 33.38 17095.98 88888.00 2015-07-25 19:01:39.000 206 33704.93 33.36 17095.97 88888.00 2015-07-25 19:01:40.000 206 33704.90 33.35 17095.99 37792.72 2015-07-25 19:01:41.000 206 33704.89 33.34 17096.00 88888.00 2015-07-25 19:01:42.000 206 33704.91 33.38 17095.99 88888.00 2015-07-25 19:01:43.000 206 33704.88 33.37 17095.98 88888.00 2015-07-25 19:01:44.000 206 33704.88 33.35 17095.99 88888.00 2015-07-25 19:01:45.000 206 33704.88 33.35 17095.99 37792.62 2015-07-25 19:01:46.000 206 33704.87 33.41 17095.99 88888.00 2015-07-25 19:01:47.000 206 33704.88 33.41 17095.94 88888.00 2015-07-25 19:01:48.000 206 33704.89 33.38 17095.98 88888.00 2015-07-25 19:01:49.000 206 33704.89 33.41 17095.98 88888.00 2015-07-25 19:01:50.000 206 33704.88 33.43 17095.96 37792.66 2015-07-25 19:01:51.000 206 33704.87 33.45 17095.96 88888.00 2015-07-25 19:01:52.000 206 33704.86 33.46 17095.98 88888.00 2015-07-25 19:01:53.000 206 33704.87 33.48 17095.97 88888.00 2015-07-25 19:01:54.000 206 33704.90 33.48 17095.97 88888.00 2015-07-25 19:01:55.000 206 33704.86 33.48 17095.96 37792.65 2015-07-25 19:01:56.000 206 33704.85 33.48 17096.00 88888.00 2015-07-25 19:01:57.000 206 33704.86 33.48 17096.02 88888.00 2015-07-25 19:01:58.000 206 33704.85 33.48 17095.99 88888.00 2015-07-25 19:01:59.000 206 33704.84 33.44 17095.99 88888.00 2015-07-25 19:02:00.000 206 33704.85 33.43 17096.02 37792.63 2015-07-25 19:02:01.000 206 33704.88 33.46 17096.01 88888.00 2015-07-25 19:02:02.000 206 33704.87 33.45 17095.99 88888.00 2015-07-25 19:02:03.000 206 33704.86 33.46 17096.00 88888.00 2015-07-25 19:02:04.000 206 33704.89 33.48 17095.98 88888.00 2015-07-25 19:02:05.000 206 33704.87 33.49 17095.99 37792.66 2015-07-25 19:02:06.000 206 33704.88 33.52 17095.99 88888.00 2015-07-25 19:02:07.000 206 33704.88 33.48 17096.01 88888.00 2015-07-25 19:02:08.000 206 33704.87 33.51 17096.01 88888.00 2015-07-25 19:02:09.000 206 33704.86 33.56 17096.02 88888.00 2015-07-25 19:02:10.000 206 33704.85 33.56 17096.02 37792.62 2015-07-25 19:02:11.000 206 33704.82 33.58 17096.03 88888.00 2015-07-25 19:02:12.000 206 33704.84 33.57 17096.05 88888.00 2015-07-25 19:02:13.000 206 33704.88 33.56 17096.06 88888.00 2015-07-25 19:02:14.000 206 33704.89 33.60 17096.04 88888.00 2015-07-25 19:02:15.000 206 33704.86 33.61 17095.98 37792.69 2015-07-25 19:02:16.000 206 33704.90 33.62 17096.01 88888.00 2015-07-25 19:02:17.000 206 33704.88 33.61 17096.02 88888.00 2015-07-25 19:02:18.000 206 33704.88 33.61 17096.03 88888.00 2015-07-25 19:02:19.000 206 33704.87 33.61 17096.06 88888.00 2015-07-25 19:02:20.000 206 33704.85 33.65 17096.02 37792.60 2015-07-25 19:02:21.000 206 33704.90 33.71 17095.99 88888.00 2015-07-25 19:02:22.000 206 33704.89 33.70 17096.01 88888.00 2015-07-25 19:02:23.000 206 33704.87 33.69 17096.01 88888.00 2015-07-25 19:02:24.000 206 33704.84 33.70 17096.00 88888.00 2015-07-25 19:02:25.000 206 33704.83 33.71 17096.00 37792.67 2015-07-25 19:02:26.000 206 33704.88 33.72 17095.98 88888.00 2015-07-25 19:02:27.000 206 33704.88 33.70 17095.98 88888.00 2015-07-25 19:02:28.000 206 33704.87 33.70 17095.98 88888.00 2015-07-25 19:02:29.000 206 33704.80 33.76 17095.98 88888.00 2015-07-25 19:02:30.000 206 33704.84 33.78 17096.00 37792.59 2015-07-25 19:02:31.000 206 33704.83 33.79 17095.97 88888.00 2015-07-25 19:02:32.000 206 33704.84 33.80 17095.95 88888.00 2015-07-25 19:02:33.000 206 33704.86 33.83 17095.96 88888.00 2015-07-25 19:02:34.000 206 33704.83 33.81 17095.95 88888.00 2015-07-25 19:02:35.000 206 33704.85 33.84 17095.99 37792.57 2015-07-25 19:02:36.000 206 33704.83 33.86 17095.99 88888.00 2015-07-25 19:02:37.000 206 33704.80 33.81 17095.96 88888.00 2015-07-25 19:02:38.000 206 33704.82 33.83 17095.94 88888.00 2015-07-25 19:02:39.000 206 33704.79 33.86 17095.98 88888.00 2015-07-25 19:02:40.000 206 33704.77 33.84 17095.97 37792.55 2015-07-25 19:02:41.000 206 33704.79 33.81 17096.02 88888.00 2015-07-25 19:02:42.000 206 33704.78 33.84 17096.04 88888.00 2015-07-25 19:02:43.000 206 33704.79 33.82 17096.04 88888.00 2015-07-25 19:02:44.000 206 33704.83 33.80 17096.04 88888.00 2015-07-25 19:02:45.000 206 33704.82 33.78 17096.06 37792.55 2015-07-25 19:02:46.000 206 33704.80 33.73 17096.06 88888.00 2015-07-25 19:02:47.000 206 33704.79 33.68 17096.06 88888.00 2015-07-25 19:02:48.000 206 33704.79 33.71 17096.06 88888.00 2015-07-25 19:02:49.000 206 33704.80 33.71 17096.04 88888.00 2015-07-25 19:02:50.000 206 33704.85 33.74 17095.98 37792.59 2015-07-25 19:02:51.000 206 33704.85 33.70 17096.00 88888.00 2015-07-25 19:02:52.000 206 33704.86 33.72 17096.01 88888.00 2015-07-25 19:02:53.000 206 33704.87 33.73 17095.98 88888.00 2015-07-25 19:02:54.000 206 33704.85 33.75 17095.99 88888.00 2015-07-25 19:02:55.000 206 33704.81 33.77 17096.01 37792.51 2015-07-25 19:02:56.000 206 33704.82 33.81 17095.98 88888.00 2015-07-25 19:02:57.000 206 33704.82 33.79 17095.97 88888.00 2015-07-25 19:02:58.000 206 33704.83 33.77 17096.02 88888.00 2015-07-25 19:02:59.000 206 33704.83 33.72 17096.06 88888.00 2015-07-25 19:03:00.000 206 33704.85 33.74 17096.06 37792.52 2015-07-25 19:03:01.000 206 33704.83 33.71 17096.03 88888.00 2015-07-25 19:03:02.000 206 33704.81 33.70 17095.97 88888.00 2015-07-25 19:03:03.000 206 33704.84 33.73 17096.00 88888.00 2015-07-25 19:03:04.000 206 33704.86 33.75 17096.02 88888.00 2015-07-25 19:03:05.000 206 33704.85 33.73 17096.01 37792.54 2015-07-25 19:03:06.000 206 33704.86 33.76 17096.02 88888.00 2015-07-25 19:03:07.000 206 33704.86 33.74 17096.04 88888.00 2015-07-25 19:03:08.000 206 33704.85 33.77 17096.01 88888.00 2015-07-25 19:03:09.000 206 33704.84 33.77 17096.01 88888.00 2015-07-25 19:03:10.000 206 33704.83 33.74 17096.02 37792.66 2015-07-25 19:03:11.000 206 33704.86 33.78 17095.99 88888.00 2015-07-25 19:03:12.000 206 33704.90 33.79 17096.01 88888.00 2015-07-25 19:03:13.000 206 33704.88 33.76 17096.02 88888.00 2015-07-25 19:03:14.000 206 33704.91 33.78 17096.06 88888.00 2015-07-25 19:03:15.000 206 33704.90 33.82 17096.01 37792.56 2015-07-25 19:03:16.000 206 33704.86 33.83 17096.00 88888.00 2015-07-25 19:03:17.000 206 33704.82 33.82 17096.00 88888.00 2015-07-25 19:03:18.000 206 33704.86 33.81 17096.04 88888.00 2015-07-25 19:03:19.000 206 33704.87 33.77 17096.05 88888.00 2015-07-25 19:03:20.000 206 33704.85 33.75 17096.01 37792.54 2015-07-25 19:03:21.000 206 33704.86 33.72 17096.02 88888.00 2015-07-25 19:03:22.000 206 33704.84 33.73 17096.03 88888.00 2015-07-25 19:03:23.000 206 33704.82 33.76 17096.01 88888.00 2015-07-25 19:03:24.000 206 33704.84 33.76 17096.00 88888.00 2015-07-25 19:03:25.000 206 33704.83 33.77 17096.02 37792.53 2015-07-25 19:03:26.000 206 33704.83 33.77 17096.03 88888.00 2015-07-25 19:03:27.000 206 33704.83 33.78 17096.06 88888.00 2015-07-25 19:03:28.000 206 33704.84 33.77 17096.03 88888.00 2015-07-25 19:03:29.000 206 33704.83 33.72 17096.04 88888.00 2015-07-25 19:03:30.000 206 33704.85 33.74 17096.09 37792.55 2015-07-25 19:03:31.000 206 33704.84 33.75 17096.08 88888.00 2015-07-25 19:03:32.000 206 33704.88 33.71 17096.04 88888.00 2015-07-25 19:03:33.000 206 33704.89 33.76 17096.04 88888.00 2015-07-25 19:03:34.000 206 33704.85 33.76 17096.05 88888.00 2015-07-25 19:03:35.000 206 33704.83 33.76 17096.02 37792.57 2015-07-25 19:03:36.000 206 33704.83 33.78 17096.06 88888.00 2015-07-25 19:03:37.000 206 33704.80 33.81 17096.06 88888.00 2015-07-25 19:03:38.000 206 33704.79 33.79 17096.03 88888.00 2015-07-25 19:03:39.000 206 33704.78 33.80 17096.05 88888.00 2015-07-25 19:03:40.000 206 33704.76 33.84 17096.06 37792.57 2015-07-25 19:03:41.000 206 33704.78 33.83 17096.05 88888.00 2015-07-25 19:03:42.000 206 33704.78 33.80 17096.02 88888.00 2015-07-25 19:03:43.000 206 33704.78 33.79 17096.05 88888.00 2015-07-25 19:03:44.000 206 33704.77 33.85 17096.10 88888.00 2015-07-25 19:03:45.000 206 33704.74 33.89 17096.11 37792.64 2015-07-25 19:03:46.000 206 33704.76 33.90 17096.10 88888.00 2015-07-25 19:03:47.000 206 33704.77 33.89 17096.06 88888.00 2015-07-25 19:03:48.000 206 33704.75 33.87 17096.06 88888.00 2015-07-25 19:03:49.000 206 33704.75 33.90 17096.06 88888.00 2015-07-25 19:03:50.000 206 33704.76 33.94 17096.08 37792.52 2015-07-25 19:03:51.000 206 33704.71 33.90 17096.09 88888.00 2015-07-25 19:03:52.000 206 33704.72 33.92 17096.08 88888.00 2015-07-25 19:03:53.000 206 33704.71 33.94 17096.07 88888.00 2015-07-25 19:03:54.000 206 33704.72 33.93 17096.05 88888.00 2015-07-25 19:03:55.000 206 33704.74 33.89 17096.08 37792.51 2015-07-25 19:03:56.000 206 33704.71 33.88 17096.06 88888.00 2015-07-25 19:03:57.000 206 33704.70 33.91 17096.05 88888.00 2015-07-25 19:03:58.000 206 33704.70 33.90 17096.06 88888.00 2015-07-25 19:03:59.000 206 33704.71 33.93 17096.09 88888.00 2015-07-25 19:04:00.000 206 33704.73 33.98 17096.09 37792.55 2015-07-25 19:04:01.000 206 33704.72 34.00 17096.05 88888.00 2015-07-25 19:04:02.000 206 33704.69 34.01 17096.03 88888.00 2015-07-25 19:04:03.000 206 33704.73 33.99 17096.05 88888.00 2015-07-25 19:04:04.000 206 33704.74 34.02 17096.07 88888.00 2015-07-25 19:04:05.000 206 33704.74 34.02 17096.09 37792.55 2015-07-25 19:04:06.000 206 33704.75 34.00 17096.13 88888.00 2015-07-25 19:04:07.000 206 33704.73 34.00 17096.13 88888.00 2015-07-25 19:04:08.000 206 33704.73 33.99 17096.10 88888.00 2015-07-25 19:04:09.000 206 33704.72 33.98 17096.10 88888.00 2015-07-25 19:04:10.000 206 33704.67 34.00 17096.08 37792.45 2015-07-25 19:04:11.000 206 33704.66 33.99 17096.09 88888.00 2015-07-25 19:04:12.000 206 33704.72 34.01 17096.11 88888.00 2015-07-25 19:04:13.000 206 33704.73 34.01 17096.08 88888.00 2015-07-25 19:04:14.000 206 33704.68 34.02 17096.08 88888.00 2015-07-25 19:04:15.000 206 33704.63 34.01 17096.12 37792.53 2015-07-25 19:04:16.000 206 33704.71 34.01 17096.15 88888.00 2015-07-25 19:04:17.000 206 33704.71 34.03 17096.12 88888.00 2015-07-25 19:04:18.000 206 33704.72 34.05 17096.04 88888.00 2015-07-25 19:04:19.000 206 33704.72 34.06 17096.03 88888.00 2015-07-25 19:04:20.000 206 33704.75 34.11 17096.04 37792.48 2015-07-25 19:04:21.000 206 33704.75 34.09 17096.08 88888.00 2015-07-25 19:04:22.000 206 33704.75 34.08 17096.11 88888.00 2015-07-25 19:04:23.000 206 33704.76 34.11 17096.07 88888.00 2015-07-25 19:04:24.000 206 33704.79 34.10 17096.08 88888.00 2015-07-25 19:04:25.000 206 33704.81 34.06 17096.10 37792.48 2015-07-25 19:04:26.000 206 33704.76 34.11 17096.13 88888.00 2015-07-25 19:04:27.000 206 33704.73 34.12 17096.09 88888.00 2015-07-25 19:04:28.000 206 33704.72 34.11 17096.10 88888.00 2015-07-25 19:04:29.000 206 33704.69 34.06 17096.07 88888.00 2015-07-25 19:04:30.000 206 33704.73 34.08 17096.04 37792.51 2015-07-25 19:04:31.000 206 33704.73 34.10 17096.04 88888.00 2015-07-25 19:04:32.000 206 33704.70 34.09 17096.07 88888.00 2015-07-25 19:04:33.000 206 33704.69 34.09 17096.08 88888.00 2015-07-25 19:04:34.000 206 33704.64 34.09 17096.08 88888.00 2015-07-25 19:04:35.000 206 33704.65 34.07 17096.10 37792.55 2015-07-25 19:04:36.000 206 33704.67 34.04 17096.10 88888.00 2015-07-25 19:04:37.000 206 33704.70 34.03 17096.04 88888.00 2015-07-25 19:04:38.000 206 33704.72 34.05 17096.05 88888.00 2015-07-25 19:04:39.000 206 33704.68 34.06 17096.08 88888.00 2015-07-25 19:04:40.000 206 33704.65 34.06 17096.11 37792.45 2015-07-25 19:04:41.000 206 33704.68 34.07 17096.14 88888.00 2015-07-25 19:04:42.000 206 33704.71 34.08 17096.11 88888.00 2015-07-25 19:04:43.000 206 33704.73 34.08 17096.11 88888.00 2015-07-25 19:04:44.000 206 33704.75 34.09 17096.14 88888.00 2015-07-25 19:04:45.000 206 33704.78 34.11 17096.14 37792.53 2015-07-25 19:04:46.000 206 33704.78 34.12 17096.13 88888.00 2015-07-25 19:04:47.000 206 33704.74 34.08 17096.13 88888.00 2015-07-25 19:04:48.000 206 33704.74 34.08 17096.17 88888.00 2015-07-25 19:04:49.000 206 33704.74 34.04 17096.18 88888.00 2015-07-25 19:04:50.000 206 33704.72 34.06 17096.17 37792.56 2015-07-25 19:04:51.000 206 33704.77 34.09 17096.14 88888.00 2015-07-25 19:04:52.000 206 33704.76 34.07 17096.14 88888.00 2015-07-25 19:04:53.000 206 33704.75 34.03 17096.13 88888.00 2015-07-25 19:04:54.000 206 33704.77 34.06 17096.11 88888.00 2015-07-25 19:04:55.000 206 33704.75 34.08 17096.12 37792.52 2015-07-25 19:04:56.000 206 33704.72 34.09 17096.11 88888.00 2015-07-25 19:04:57.000 206 33704.70 34.10 17096.10 88888.00 2015-07-25 19:04:58.000 206 33704.72 34.10 17096.11 88888.00 2015-07-25 19:04:59.000 206 33704.68 34.09 17096.13 88888.00 2015-07-25 19:05:00.000 206 33704.70 34.10 17096.12 37792.53 2015-07-25 19:05:01.000 206 33704.70 34.11 17096.13 88888.00 2015-07-25 19:05:02.000 206 33704.72 34.14 17096.14 88888.00 2015-07-25 19:05:03.000 206 33704.74 34.13 17096.15 88888.00 2015-07-25 19:05:04.000 206 33704.78 34.15 17096.15 88888.00 2015-07-25 19:05:05.000 206 33704.75 34.15 17096.13 37792.56 2015-07-25 19:05:06.000 206 33704.78 34.14 17096.10 88888.00 2015-07-25 19:05:07.000 206 33704.77 34.12 17096.09 88888.00 2015-07-25 19:05:08.000 206 33704.75 34.12 17096.12 88888.00 2015-07-25 19:05:09.000 206 33704.74 34.11 17096.11 88888.00 2015-07-25 19:05:10.000 206 33704.77 34.11 17096.14 37792.47 2015-07-25 19:05:11.000 206 33704.73 34.15 17096.14 88888.00 2015-07-25 19:05:12.000 206 33704.70 34.13 17096.11 88888.00 2015-07-25 19:05:13.000 206 33704.68 34.09 17096.08 88888.00 2015-07-25 19:05:14.000 206 33704.66 34.15 17096.10 88888.00 2015-07-25 19:05:15.000 206 33704.68 34.19 17096.13 37792.52 2015-07-25 19:05:16.000 206 33704.68 34.19 17096.13 88888.00 2015-07-25 19:05:17.000 206 33704.72 34.20 17096.13 88888.00 2015-07-25 19:05:18.000 206 33704.71 34.19 17096.15 88888.00 2015-07-25 19:05:19.000 206 33704.67 34.21 17096.14 88888.00 2015-07-25 19:05:20.000 206 33704.68 34.21 17096.10 37792.43 2015-07-25 19:05:21.000 206 33704.64 34.16 17096.04 88888.00 2015-07-25 19:05:22.000 206 33704.65 34.16 17096.06 88888.00 2015-07-25 19:05:23.000 206 33704.63 34.18 17096.11 88888.00 2015-07-25 19:05:24.000 206 33704.66 34.24 17096.10 88888.00 2015-07-25 19:05:25.000 206 33704.72 34.27 17096.10 37792.44 2015-07-25 19:05:26.000 206 33704.70 34.26 17096.10 88888.00 2015-07-25 19:05:27.000 206 33704.66 34.24 17096.10 88888.00 2015-07-25 19:05:28.000 206 33704.66 34.26 17096.11 88888.00 2015-07-25 19:05:29.000 206 33704.63 34.22 17096.08 88888.00 2015-07-25 19:05:30.000 206 33704.62 34.26 17096.10 37792.46 2015-07-25 19:05:31.000 206 33704.60 34.20 17096.08 88888.00 2015-07-25 19:05:32.000 206 33704.59 34.19 17096.07 88888.00 2015-07-25 19:05:33.000 206 33704.64 34.19 17096.08 88888.00 2015-07-25 19:05:34.000 206 33704.69 34.24 17096.12 88888.00 2015-07-25 19:05:35.000 206 33704.68 34.24 17096.14 37792.45 2015-07-25 19:05:36.000 206 33704.69 34.21 17096.08 88888.00 2015-07-25 19:05:37.000 206 33704.66 34.20 17096.11 88888.00 2015-07-25 19:05:38.000 206 33704.67 34.16 17096.10 88888.00 2015-07-25 19:05:39.000 206 33704.72 34.19 17096.09 88888.00 2015-07-25 19:05:40.000 206 33704.65 34.21 17096.08 37792.38 2015-07-25 19:05:41.000 206 33704.65 34.24 17096.07 88888.00 2015-07-25 19:05:42.000 206 33704.70 34.22 17096.07 88888.00 2015-07-25 19:05:43.000 206 33704.70 34.19 17096.10 88888.00 2015-07-25 19:05:44.000 206 33704.71 34.18 17096.12 88888.00 2015-07-25 19:05:45.000 206 33704.70 34.25 17096.10 37792.49 2015-07-25 19:05:46.000 206 33704.67 34.25 17096.08 88888.00 2015-07-25 19:05:47.000 206 33704.71 34.22 17096.08 88888.00 2015-07-25 19:05:48.000 206 33704.70 34.27 17096.09 88888.00 2015-07-25 19:05:49.000 206 33704.70 34.25 17096.11 88888.00 2015-07-25 19:05:50.000 206 33704.69 34.24 17096.11 37792.55 2015-07-25 19:05:51.000 206 33704.70 34.21 17096.10 88888.00 2015-07-25 19:05:52.000 206 33704.72 34.17 17096.08 88888.00 2015-07-25 19:05:53.000 206 33704.68 34.21 17096.11 88888.00 2015-07-25 19:05:54.000 206 33704.67 34.24 17096.13 88888.00 2015-07-25 19:05:55.000 206 33704.65 34.27 17096.13 37792.52 2015-07-25 19:05:56.000 206 33704.70 34.24 17096.15 88888.00 2015-07-25 19:05:57.000 206 33704.72 34.24 17096.10 88888.00 2015-07-25 19:05:58.000 206 33704.72 34.25 17096.10 88888.00 2015-07-25 19:05:59.000 206 33704.75 34.23 17096.14 88888.00 2015-07-25 19:06:00.000 206 33704.78 34.24 17096.17 37792.51 2015-07-25 19:06:01.000 206 33704.75 34.26 17096.21 88888.00 2015-07-25 19:06:02.000 206 33704.73 34.26 17096.23 88888.00 2015-07-25 19:06:03.000 206 33704.76 34.26 17096.19 88888.00 2015-07-25 19:06:04.000 206 33704.76 34.25 17096.17 88888.00 2015-07-25 19:06:05.000 206 33704.70 34.25 17096.13 37792.46 2015-07-25 19:06:06.000 206 33704.69 34.26 17096.13 88888.00 2015-07-25 19:06:07.000 206 33704.69 34.27 17096.11 88888.00 2015-07-25 19:06:08.000 206 33704.67 34.29 17096.08 88888.00 2015-07-25 19:06:09.000 206 33704.67 34.31 17096.08 88888.00 2015-07-25 19:06:10.000 206 33704.71 34.28 17096.10 37792.59 2015-07-25 19:06:11.000 206 33704.67 34.28 17096.12 88888.00 2015-07-25 19:06:12.000 206 33704.69 34.29 17096.13 88888.00 2015-07-25 19:06:13.000 206 33704.73 34.26 17096.12 88888.00 2015-07-25 19:06:14.000 206 33704.75 34.23 17096.14 88888.00 2015-07-25 19:06:15.000 206 33704.74 34.24 17096.13 37792.49 2015-07-25 19:06:16.000 206 33704.72 34.26 17096.10 88888.00 2015-07-25 19:06:17.000 206 33704.71 34.28 17096.08 88888.00 2015-07-25 19:06:18.000 206 33704.71 34.28 17096.07 88888.00 2015-07-25 19:06:19.000 206 33704.75 34.29 17096.07 88888.00 2015-07-25 19:06:20.000 206 33704.74 34.29 17096.11 37792.62 2015-07-25 19:06:21.000 206 33704.72 34.28 17096.12 88888.00 2015-07-25 19:06:22.000 206 33704.74 34.30 17096.10 88888.00 2015-07-25 19:06:23.000 206 33704.77 34.31 17096.08 88888.00 2015-07-25 19:06:24.000 206 33704.81 34.32 17096.13 88888.00 2015-07-25 19:06:25.000 206 33704.80 34.34 17096.07 37792.46 2015-07-25 19:06:26.000 206 33704.78 34.30 17096.01 88888.00 2015-07-25 19:06:27.000 206 33704.77 34.31 17096.00 88888.00 2015-07-25 19:06:28.000 206 33704.74 34.30 17096.01 88888.00 2015-07-25 19:06:29.000 206 33704.70 34.32 17096.04 88888.00 2015-07-25 19:06:30.000 206 33704.70 34.28 17096.06 37792.59 2015-07-25 19:06:31.000 206 33704.74 34.26 17096.05 88888.00 2015-07-25 19:06:32.000 206 33704.72 34.28 17096.02 88888.00 2015-07-25 19:06:33.000 206 33704.68 34.27 17096.02 88888.00 2015-07-25 19:06:34.000 206 33704.67 34.31 17096.04 88888.00 2015-07-25 19:06:35.000 206 33704.65 34.35 17096.07 37792.50 2015-07-25 19:06:36.000 206 33704.63 34.34 17096.10 88888.00 2015-07-25 19:06:37.000 206 33704.63 34.36 17096.10 88888.00 2015-07-25 19:06:38.000 206 33704.67 34.41 17096.08 88888.00 2015-07-25 19:06:39.000 206 33704.69 34.44 17096.11 88888.00 2015-07-25 19:06:40.000 206 33704.64 34.47 17096.09 37792.43 2015-07-25 19:06:41.000 206 33704.63 34.44 17096.09 88888.00 2015-07-25 19:06:42.000 206 33704.62 34.45 17096.11 88888.00 2015-07-25 19:06:43.000 206 33704.61 34.45 17096.10 88888.00 2015-07-25 19:06:44.000 206 33704.64 34.44 17096.09 88888.00 2015-07-25 19:06:45.000 206 33704.63 34.41 17096.08 37792.47 2015-07-25 19:06:46.000 206 33704.61 34.42 17096.10 88888.00 2015-07-25 19:06:47.000 206 33704.63 34.46 17096.08 88888.00 2015-07-25 19:06:48.000 206 33704.66 34.48 17096.09 88888.00 2015-07-25 19:06:49.000 206 33704.67 34.50 17096.11 88888.00 2015-07-25 19:06:50.000 206 33704.66 34.54 17096.13 37792.50 2015-07-25 19:06:51.000 206 33704.65 34.53 17096.12 88888.00 2015-07-25 19:06:52.000 206 33704.61 34.50 17096.13 88888.00 2015-07-25 19:06:53.000 206 33704.58 34.51 17096.12 88888.00 2015-07-25 19:06:54.000 206 33704.64 34.54 17096.13 88888.00 2015-07-25 19:06:55.000 206 33704.65 34.55 17096.12 37792.50 2015-07-25 19:06:56.000 206 33704.62 34.58 17096.11 88888.00 2015-07-25 19:06:57.000 206 33704.65 34.63 17096.15 88888.00 2015-07-25 19:06:58.000 206 33704.63 34.64 17096.10 88888.00 2015-07-25 19:06:59.000 206 33704.61 34.62 17096.13 88888.00 2015-07-25 19:07:00.000 206 33704.64 34.61 17096.10 37792.42 2015-07-25 19:07:01.000 206 33704.64 34.60 17096.14 88888.00 2015-07-25 19:07:02.000 206 33704.62 34.63 17096.17 88888.00 2015-07-25 19:07:03.000 206 33704.61 34.64 17096.17 88888.00 2015-07-25 19:07:04.000 206 33704.61 34.64 17096.13 88888.00 2015-07-25 19:07:05.000 206 33704.61 34.63 17096.10 37792.37 2015-07-25 19:07:06.000 206 33704.60 34.57 17096.14 88888.00 2015-07-25 19:07:07.000 206 33704.60 34.55 17096.11 88888.00 2015-07-25 19:07:08.000 206 33704.58 34.60 17096.06 88888.00 2015-07-25 19:07:09.000 206 33704.58 34.64 17096.03 88888.00 2015-07-25 19:07:10.000 206 33704.57 34.64 17096.06 37792.38 2015-07-25 19:07:11.000 206 33704.56 34.65 17096.09 88888.00 2015-07-25 19:07:12.000 206 33704.56 34.66 17096.05 88888.00 2015-07-25 19:07:13.000 206 33704.57 34.66 17096.06 88888.00 2015-07-25 19:07:14.000 206 33704.58 34.70 17096.04 88888.00 2015-07-25 19:07:15.000 206 33704.56 34.70 17095.99 37792.34 2015-07-25 19:07:16.000 206 33704.53 34.69 17096.04 88888.00 2015-07-25 19:07:17.000 206 33704.49 34.71 17096.11 88888.00 2015-07-25 19:07:18.000 206 33704.50 34.73 17096.11 88888.00 2015-07-25 19:07:19.000 206 33704.46 34.72 17096.07 88888.00 2015-07-25 19:07:20.000 206 33704.47 34.76 17096.07 37792.33 2015-07-25 19:07:21.000 206 33704.51 34.80 17096.11 88888.00 2015-07-25 19:07:22.000 206 33704.53 34.78 17096.11 88888.00 2015-07-25 19:07:23.000 206 33704.50 34.86 17096.11 88888.00 2015-07-25 19:07:24.000 206 33704.51 34.85 17096.13 88888.00 2015-07-25 19:07:25.000 206 33704.48 34.82 17096.07 37792.32 2015-07-25 19:07:26.000 206 33704.49 34.83 17096.07 88888.00 2015-07-25 19:07:27.000 206 33704.47 34.82 17096.06 88888.00 2015-07-25 19:07:28.000 206 33704.49 34.81 17096.04 88888.00 2015-07-25 19:07:29.000 206 33704.51 34.78 17096.01 88888.00 2015-07-25 19:07:30.000 206 33704.49 34.77 17096.03 37792.34 2015-07-25 19:07:31.000 206 33704.47 34.78 17096.03 88888.00 2015-07-25 19:07:32.000 206 33704.51 34.80 17096.02 88888.00 2015-07-25 19:07:33.000 206 33704.52 34.83 17096.06 88888.00 2015-07-25 19:07:34.000 206 33704.51 34.83 17096.08 88888.00 2015-07-25 19:07:35.000 206 33704.50 34.87 17096.06 37792.26 2015-07-25 19:07:36.000 206 33704.48 34.86 17096.05 88888.00 2015-07-25 19:07:37.000 206 33704.46 34.81 17096.05 88888.00 2015-07-25 19:07:38.000 206 33704.50 34.85 17096.07 88888.00 2015-07-25 19:07:39.000 206 33704.49 34.81 17096.09 88888.00 2015-07-25 19:07:40.000 206 33704.47 34.80 17096.07 37792.27 2015-07-25 19:07:41.000 206 33704.42 34.84 17096.07 88888.00 2015-07-25 19:07:42.000 206 33704.43 34.84 17096.05 88888.00 2015-07-25 19:07:43.000 206 33704.38 34.79 17096.01 88888.00 2015-07-25 19:07:44.000 206 33704.39 34.81 17096.00 88888.00 2015-07-25 19:07:45.000 206 33704.43 34.79 17096.01 37792.25 2015-07-25 19:07:46.000 206 33704.45 34.79 17096.05 88888.00 2015-07-25 19:07:47.000 206 33704.43 34.79 17096.03 88888.00 2015-07-25 19:07:48.000 206 33704.44 34.82 17096.06 88888.00 2015-07-25 19:07:49.000 206 33704.40 34.82 17096.09 88888.00 2015-07-25 19:07:50.000 206 33704.45 34.81 17096.08 37792.20 2015-07-25 19:07:51.000 206 33704.47 34.80 17096.09 88888.00 2015-07-25 19:07:52.000 206 33704.44 34.82 17096.09 88888.00 2015-07-25 19:07:53.000 206 33704.43 34.82 17096.08 88888.00 2015-07-25 19:07:54.000 206 33704.42 34.81 17096.04 88888.00 2015-07-25 19:07:55.000 206 33704.45 34.84 17096.04 37792.18 2015-07-25 19:07:56.000 206 33704.40 34.87 17096.02 88888.00 2015-07-25 19:07:57.000 206 33704.39 34.82 17096.04 88888.00 2015-07-25 19:07:58.000 206 33704.42 34.81 17096.09 88888.00 2015-07-25 19:07:59.000 206 33704.39 34.84 17096.10 88888.00 2015-07-25 19:08:00.000 206 33704.37 34.83 17096.09 37792.17 2015-07-25 19:08:01.000 206 33704.36 34.83 17096.11 88888.00 2015-07-25 19:08:02.000 206 33704.31 34.85 17096.13 88888.00 2015-07-25 19:08:03.000 206 33704.35 34.90 17096.16 88888.00 2015-07-25 19:08:04.000 206 33704.36 34.85 17096.16 88888.00 2015-07-25 19:08:05.000 206 33704.34 34.81 17096.16 37792.24 2015-07-25 19:08:06.000 206 33704.32 34.81 17096.14 88888.00 2015-07-25 19:08:07.000 206 33704.35 34.80 17096.13 88888.00 2015-07-25 19:08:08.000 206 33704.35 34.84 17096.12 88888.00 2015-07-25 19:08:09.000 206 33704.31 34.81 17096.11 88888.00 2015-07-25 19:08:10.000 206 33704.35 34.79 17096.13 37792.18 2015-07-25 19:08:11.000 206 33704.33 34.79 17096.11 88888.00 2015-07-25 19:08:12.000 206 33704.28 34.79 17096.12 88888.00 2015-07-25 19:08:13.000 206 33704.26 34.82 17096.12 88888.00 2015-07-25 19:08:14.000 206 33704.32 34.81 17096.14 88888.00 2015-07-25 19:08:15.000 206 33704.32 34.82 17096.12 37792.20 2015-07-25 19:08:16.000 206 33704.31 34.82 17096.11 88888.00 2015-07-25 19:08:17.000 206 33704.34 34.81 17096.14 88888.00 2015-07-25 19:08:18.000 206 33704.32 34.81 17096.16 88888.00 2015-07-25 19:08:19.000 206 33704.30 34.80 17096.13 88888.00 2015-07-25 19:08:20.000 206 33704.31 34.84 17096.14 37792.10 2015-07-25 19:08:21.000 206 33704.35 34.78 17096.11 88888.00 2015-07-25 19:08:22.000 206 33704.34 34.79 17096.11 88888.00 2015-07-25 19:08:23.000 206 33704.29 34.82 17096.12 88888.00 2015-07-25 19:08:24.000 206 33704.31 34.84 17096.13 88888.00 2015-07-25 19:08:25.000 206 33704.34 34.85 17096.13 37792.10 2015-07-25 19:08:26.000 206 33704.32 34.84 17096.13 88888.00 2015-07-25 19:08:27.000 206 33704.25 34.83 17096.11 88888.00 2015-07-25 19:08:28.000 206 33704.26 34.84 17096.13 88888.00 2015-07-25 19:08:29.000 206 33704.29 34.84 17096.12 88888.00 2015-07-25 19:08:30.000 206 33704.26 34.83 17096.10 37792.07 2015-07-25 19:08:31.000 206 33704.28 34.83 17096.08 88888.00 2015-07-25 19:08:32.000 206 33704.28 34.82 17096.08 88888.00 2015-07-25 19:08:33.000 206 33704.25 34.81 17096.07 88888.00 2015-07-25 19:08:34.000 206 33704.25 34.82 17096.09 88888.00 2015-07-25 19:08:35.000 206 33704.25 34.85 17096.11 37792.15 2015-07-25 19:08:36.000 206 33704.25 34.87 17096.14 88888.00 2015-07-25 19:08:37.000 206 33704.25 34.86 17096.15 88888.00 2015-07-25 19:08:38.000 206 33704.26 34.88 17096.15 88888.00 2015-07-25 19:08:39.000 206 33704.28 34.88 17096.14 88888.00 2015-07-25 19:08:40.000 206 33704.30 34.88 17096.13 37792.27 2015-07-25 19:08:41.000 206 33704.31 34.85 17096.15 88888.00 2015-07-25 19:08:42.000 206 33704.30 34.84 17096.14 88888.00 2015-07-25 19:08:43.000 206 33704.32 34.84 17096.12 88888.00 2015-07-25 19:08:44.000 206 33704.30 34.86 17096.13 88888.00 2015-07-25 19:08:45.000 206 33704.30 34.92 17096.12 37792.15 2015-07-25 19:08:46.000 206 33704.31 34.96 17096.13 88888.00 2015-07-25 19:08:47.000 206 33704.31 34.90 17096.13 88888.00 2015-07-25 19:08:48.000 206 33704.30 34.94 17096.16 88888.00 2015-07-25 19:08:49.000 206 33704.29 34.90 17096.14 88888.00 2015-07-25 19:08:50.000 206 33704.27 34.91 17096.11 37792.20 2015-07-25 19:08:51.000 206 33704.33 34.91 17096.09 88888.00 2015-07-25 19:08:52.000 206 33704.36 34.89 17096.11 88888.00 2015-07-25 19:08:53.000 206 33704.35 34.89 17096.09 88888.00 2015-07-25 19:08:54.000 206 33704.35 34.93 17096.12 88888.00 2015-07-25 19:08:55.000 206 33704.33 34.93 17096.12 37792.21 2015-07-25 19:08:56.000 206 33704.41 34.95 17096.16 88888.00 2015-07-25 19:08:57.000 206 33704.41 34.97 17096.12 88888.00 2015-07-25 19:08:58.000 206 33704.34 34.96 17096.13 88888.00 2015-07-25 19:08:59.000 206 33704.31 34.95 17096.18 88888.00 2015-07-25 19:09:00.000 206 33704.29 34.97 17096.17 37792.18 2015-07-25 19:09:01.000 206 33704.30 34.96 17096.16 88888.00 2015-07-25 19:09:02.000 206 33704.31 34.98 17096.17 88888.00 2015-07-25 19:09:03.000 206 33704.36 34.94 17096.14 88888.00 2015-07-25 19:09:04.000 206 33704.34 34.95 17096.14 88888.00 2015-07-25 19:09:05.000 206 33704.34 34.95 17096.17 37792.18 2015-07-25 19:09:06.000 206 33704.38 34.97 17096.19 88888.00 2015-07-25 19:09:07.000 206 33704.33 34.99 17096.21 88888.00 2015-07-25 19:09:08.000 206 33704.31 34.97 17096.17 88888.00 2015-07-25 19:09:09.000 206 33704.35 34.96 17096.13 88888.00 2015-07-25 19:09:10.000 206 33704.34 35.00 17096.09 37792.23 2015-07-25 19:09:11.000 206 33704.31 35.00 17096.08 88888.00 2015-07-25 19:09:12.000 206 33704.28 35.00 17096.08 88888.00 2015-07-25 19:09:13.000 206 33704.32 34.98 17096.09 88888.00 2015-07-25 19:09:14.000 206 33704.36 34.95 17096.10 88888.00 2015-07-25 19:09:15.000 206 33704.40 34.99 17096.10 37792.25 2015-07-25 19:09:16.000 206 33704.38 34.95 17096.10 88888.00 2015-07-25 19:09:17.000 206 33704.39 34.93 17096.09 88888.00 2015-07-25 19:09:18.000 206 33704.35 34.95 17096.11 88888.00 2015-07-25 19:09:19.000 206 33704.36 34.97 17096.08 88888.00 2015-07-25 19:09:20.000 206 33704.38 34.95 17096.09 37792.15 2015-07-25 19:09:21.000 206 33704.38 34.98 17096.10 88888.00 2015-07-25 19:09:22.000 206 33704.36 34.99 17096.13 88888.00 2015-07-25 19:09:23.000 206 33704.31 35.00 17096.12 88888.00 2015-07-25 19:09:24.000 206 33704.29 35.03 17096.16 88888.00 2015-07-25 19:09:25.000 206 33704.28 35.02 17096.13 37792.20 2015-07-25 19:09:26.000 206 33704.25 35.01 17096.10 88888.00 2015-07-25 19:09:27.000 206 33704.26 35.03 17096.07 88888.00 2015-07-25 19:09:28.000 206 33704.28 35.02 17096.03 88888.00 2015-07-25 19:09:29.000 206 33704.29 35.04 17096.06 88888.00 2015-07-25 19:09:30.000 206 33704.24 35.01 17096.10 37792.20 2015-07-25 19:09:31.000 206 33704.24 34.97 17096.12 88888.00 2015-07-25 19:09:32.000 206 33704.23 35.00 17096.13 88888.00 2015-07-25 19:09:33.000 206 33704.22 35.02 17096.08 88888.00 2015-07-25 19:09:34.000 206 33704.21 34.99 17096.04 88888.00 2015-07-25 19:09:35.000 206 33704.20 34.99 17096.08 37792.12 2015-07-25 19:09:36.000 206 33704.21 34.99 17096.09 88888.00 2015-07-25 19:09:37.000 206 33704.19 35.02 17096.09 88888.00 2015-07-25 19:09:38.000 206 33704.21 35.02 17096.10 88888.00 2015-07-25 19:09:39.000 206 33704.23 35.02 17096.09 88888.00 2015-07-25 19:09:40.000 206 33704.23 35.04 17096.05 37792.05 2015-07-25 19:09:41.000 206 33704.24 35.02 17095.99 88888.00 2015-07-25 19:09:42.000 206 33704.22 35.02 17096.04 88888.00 2015-07-25 19:09:43.000 206 33704.25 35.05 17096.03 88888.00 2015-07-25 19:09:44.000 206 33704.25 35.03 17096.04 88888.00 2015-07-25 19:09:45.000 206 33704.26 35.00 17096.07 37792.14 2015-07-25 19:09:46.000 206 33704.25 35.01 17096.06 88888.00 2015-07-25 19:09:47.000 206 33704.22 35.03 17096.02 88888.00 2015-07-25 19:09:48.000 206 33704.19 35.04 17096.03 88888.00 2015-07-25 19:09:49.000 206 33704.22 35.03 17096.02 88888.00 2015-07-25 19:09:50.000 206 33704.26 35.08 17096.05 37792.21 2015-07-25 19:09:51.000 206 33704.26 35.10 17096.04 88888.00 2015-07-25 19:09:52.000 206 33704.27 35.10 17096.04 88888.00 2015-07-25 19:09:53.000 206 33704.23 35.10 17096.07 88888.00 2015-07-25 19:09:54.000 206 33704.23 35.07 17096.10 88888.00 2015-07-25 19:09:55.000 206 33704.27 35.01 17096.08 37792.20 2015-07-25 19:09:56.000 206 33704.22 35.02 17096.10 88888.00 2015-07-25 19:09:57.000 206 33704.23 35.05 17096.10 88888.00 2015-07-25 19:09:58.000 206 33704.26 35.06 17096.09 88888.00 2015-07-25 19:09:59.000 206 33704.28 35.04 17096.06 88888.00 2015-07-25 19:10:00.000 206 33704.30 35.05 17096.05 37792.12 2015-07-25 19:10:01.000 206 33704.29 35.02 17096.09 88888.00 2015-07-25 19:10:02.000 206 33704.25 35.00 17096.10 88888.00 2015-07-25 19:10:03.000 206 33704.27 35.02 17096.07 88888.00 2015-07-25 19:10:04.000 206 33704.30 35.05 17096.08 88888.00 2015-07-25 19:10:05.000 206 33704.28 35.10 17096.06 37792.16 2015-07-25 19:10:06.000 206 33704.24 35.11 17096.06 88888.00 2015-07-25 19:10:07.000 206 33704.21 35.06 17096.04 88888.00 2015-07-25 19:10:08.000 206 33704.17 35.05 17096.05 88888.00 2015-07-25 19:10:09.000 206 33704.20 35.09 17096.07 88888.00 2015-07-25 19:10:10.000 206 33704.23 35.11 17096.06 37792.17 2015-07-25 19:10:11.000 206 33704.20 35.08 17096.10 88888.00 2015-07-25 19:10:12.000 206 33704.20 35.11 17096.10 88888.00 2015-07-25 19:10:13.000 206 33704.21 35.12 17096.07 88888.00 2015-07-25 19:10:14.000 206 33704.22 35.14 17096.02 88888.00 2015-07-25 19:10:15.000 206 33704.19 35.13 17096.01 37792.09 2015-07-25 19:10:16.000 206 33704.20 35.12 17096.02 88888.00 2015-07-25 19:10:17.000 206 33704.20 35.09 17096.03 88888.00 2015-07-25 19:10:18.000 206 33704.20 35.09 17096.10 88888.00 2015-07-25 19:10:19.000 206 33704.16 35.13 17096.10 88888.00 2015-07-25 19:10:20.000 206 33704.17 35.16 17096.10 37792.14 2015-07-25 19:10:21.000 206 33704.21 35.15 17096.12 88888.00 2015-07-25 19:10:22.000 206 33704.21 35.15 17096.10 88888.00 2015-07-25 19:10:23.000 206 33704.16 35.15 17096.09 88888.00 2015-07-25 19:10:24.000 206 33704.16 35.17 17096.09 88888.00 2015-07-25 19:10:25.000 206 33704.14 35.16 17096.05 37792.19 2015-07-25 19:10:26.000 206 33704.19 35.19 17096.05 88888.00 2015-07-25 19:10:27.000 206 33704.22 35.22 17096.07 88888.00 2015-07-25 19:10:28.000 206 33704.22 35.25 17096.04 88888.00 2015-07-25 19:10:29.000 206 33704.21 35.24 17096.01 88888.00 2015-07-25 19:10:30.000 206 33704.23 35.17 17095.98 37792.14 2015-07-25 19:10:31.000 206 33704.19 35.15 17096.01 88888.00 2015-07-25 19:10:32.000 206 33704.23 35.17 17096.01 88888.00 2015-07-25 19:10:33.000 206 33704.25 35.19 17096.01 88888.00 2015-07-25 19:10:34.000 206 33704.26 35.22 17096.04 88888.00 2015-07-25 19:10:35.000 206 33704.21 35.22 17096.00 37792.05 2015-07-25 19:10:36.000 206 33704.17 35.22 17095.98 88888.00 2015-07-25 19:10:37.000 206 33704.17 35.21 17095.96 88888.00 2015-07-25 19:10:38.000 206 33704.19 35.23 17095.95 88888.00 2015-07-25 19:10:39.000 206 33704.16 35.23 17095.97 88888.00 2015-07-25 19:10:40.000 206 33704.16 35.21 17096.01 37792.01 2015-07-25 19:10:41.000 206 33704.19 35.25 17096.00 88888.00 2015-07-25 19:10:42.000 206 33704.20 35.27 17095.98 88888.00 2015-07-25 19:10:43.000 206 33704.16 35.28 17095.98 88888.00 2015-07-25 19:10:44.000 206 33704.13 35.19 17096.02 88888.00 2015-07-25 19:10:45.000 206 33704.12 35.22 17096.04 37792.03 2015-07-25 19:10:46.000 206 33704.13 35.21 17096.02 88888.00 2015-07-25 19:10:47.000 206 33704.15 35.23 17096.07 88888.00 2015-07-25 19:10:48.000 206 33704.12 35.27 17096.11 88888.00 2015-07-25 19:10:49.000 206 33704.11 35.27 17096.11 88888.00 2015-07-25 19:10:50.000 206 33704.13 35.28 17096.10 37792.03 2015-07-25 19:10:51.000 206 33704.12 35.27 17096.06 88888.00 2015-07-25 19:10:52.000 206 33704.17 35.30 17096.04 88888.00 2015-07-25 19:10:53.000 206 33704.15 35.35 17096.06 88888.00 2015-07-25 19:10:54.000 206 33704.16 35.34 17096.05 88888.00 2015-07-25 19:10:55.000 206 33704.14 35.33 17096.07 37791.95 2015-07-25 19:10:56.000 206 33704.14 35.36 17096.10 88888.00 2015-07-25 19:10:57.000 206 33704.18 35.35 17096.11 88888.00 2015-07-25 19:10:58.000 206 33704.17 35.34 17096.10 88888.00 2015-07-25 19:10:59.000 206 33704.11 35.30 17096.15 88888.00 2015-07-25 19:11:00.000 206 33704.08 35.30 17096.16 37792.03 2015-07-25 19:11:01.000 206 33704.07 35.37 17096.16 88888.00 2015-07-25 19:11:02.000 206 33704.10 35.42 17096.15 88888.00 2015-07-25 19:11:03.000 206 33704.09 35.37 17096.11 88888.00 2015-07-25 19:11:04.000 206 33704.10 35.40 17096.10 88888.00 2015-07-25 19:11:05.000 206 33704.11 35.40 17096.06 37791.96 2015-07-25 19:11:06.000 206 33704.14 35.43 17096.08 88888.00 2015-07-25 19:11:07.000 206 33704.09 35.41 17096.09 88888.00 2015-07-25 19:11:08.000 206 33704.08 35.39 17096.11 88888.00 2015-07-25 19:11:09.000 206 33704.07 35.37 17096.09 88888.00 2015-07-25 19:11:10.000 206 33704.07 35.39 17096.07 37791.92 2015-07-25 19:11:11.000 206 33704.08 35.41 17096.08 88888.00 2015-07-25 19:11:12.000 206 33704.10 35.42 17096.09 88888.00 2015-07-25 19:11:13.000 206 33704.10 35.44 17096.09 88888.00 2015-07-25 19:11:14.000 206 33704.07 35.43 17096.09 88888.00 2015-07-25 19:11:15.000 206 33704.03 35.40 17096.08 37791.98 2015-07-25 19:11:16.000 206 33704.02 35.44 17096.08 88888.00 2015-07-25 19:11:17.000 206 33704.02 35.44 17096.15 88888.00 2015-07-25 19:11:18.000 206 33704.05 35.45 17096.17 88888.00 2015-07-25 19:11:19.000 206 33704.04 35.45 17096.15 88888.00 2015-07-25 19:11:20.000 206 33704.05 35.47 17096.13 37791.97 2015-07-25 19:11:21.000 206 33704.06 35.47 17096.14 88888.00 2015-07-25 19:11:22.000 206 33704.05 35.49 17096.13 88888.00 2015-07-25 19:11:23.000 206 33704.05 35.50 17096.11 88888.00 2015-07-25 19:11:24.000 206 33704.07 35.53 17096.12 88888.00 2015-07-25 19:11:25.000 206 33704.05 35.53 17096.11 37791.94 2015-07-25 19:11:26.000 206 33704.06 35.52 17096.12 88888.00 2015-07-25 19:11:27.000 206 33704.10 35.55 17096.15 88888.00 2015-07-25 19:11:28.000 206 33704.10 35.54 17096.17 88888.00 2015-07-25 19:11:29.000 206 33704.07 35.55 17096.17 88888.00 2015-07-25 19:11:30.000 206 33704.03 35.55 17096.14 37791.94 2015-07-25 19:11:31.000 206 33704.05 35.58 17096.15 88888.00 2015-07-25 19:11:32.000 206 33704.03 35.62 17096.15 88888.00 2015-07-25 19:11:33.000 206 33704.02 35.62 17096.16 88888.00 2015-07-25 19:11:34.000 206 33704.03 35.59 17096.17 88888.00 2015-07-25 19:11:35.000 206 33704.02 35.59 17096.16 37792.00 2015-07-25 19:11:36.000 206 33704.04 35.60 17096.15 88888.00 2015-07-25 19:11:37.000 206 33704.04 35.58 17096.13 88888.00 2015-07-25 19:11:38.000 206 33704.03 35.61 17096.14 88888.00 2015-07-25 19:11:39.000 206 33704.03 35.61 17096.13 88888.00 2015-07-25 19:11:40.000 206 33704.02 35.62 17096.13 37791.91 2015-07-25 19:11:41.000 206 33704.04 35.61 17096.15 88888.00 2015-07-25 19:11:42.000 206 33704.03 35.64 17096.15 88888.00 2015-07-25 19:11:43.000 206 33704.00 35.61 17096.17 88888.00 2015-07-25 19:11:44.000 206 33703.99 35.60 17096.17 88888.00 2015-07-25 19:11:45.000 206 33703.99 35.62 17096.16 37791.88 2015-07-25 19:11:46.000 206 33704.01 35.65 17096.15 88888.00 2015-07-25 19:11:47.000 206 33703.99 35.64 17096.15 88888.00 2015-07-25 19:11:48.000 206 33703.98 35.65 17096.18 88888.00 2015-07-25 19:11:49.000 206 33703.98 35.68 17096.17 88888.00 2015-07-25 19:11:50.000 206 33704.01 35.65 17096.18 37791.88 2015-07-25 19:11:51.000 206 33704.01 35.68 17096.15 88888.00 2015-07-25 19:11:52.000 206 33704.03 35.70 17096.17 88888.00 2015-07-25 19:11:53.000 206 33704.01 35.71 17096.12 88888.00 2015-07-25 19:11:54.000 206 33703.99 35.73 17096.15 88888.00 2015-07-25 19:11:55.000 206 33703.99 35.71 17096.16 37791.87 2015-07-25 19:11:56.000 206 33704.01 35.75 17096.17 88888.00 2015-07-25 19:11:57.000 206 33704.06 35.71 17096.15 88888.00 2015-07-25 19:11:58.000 206 33704.04 35.69 17096.16 88888.00 2015-07-25 19:11:59.000 206 33703.97 35.67 17096.16 88888.00 2015-07-25 19:12:00.000 206 33703.97 35.69 17096.15 37791.86 2015-07-25 19:12:01.000 206 33703.98 35.73 17096.17 88888.00 2015-07-25 19:12:02.000 206 33703.96 35.74 17096.18 88888.00 2015-07-25 19:12:03.000 206 33703.95 35.79 17096.15 88888.00 2015-07-25 19:12:04.000 206 33703.92 35.79 17096.16 88888.00 2015-07-25 19:12:05.000 206 33703.89 35.74 17096.15 37791.94 2015-07-25 19:12:06.000 206 33703.90 35.76 17096.13 88888.00 2015-07-25 19:12:07.000 206 33703.91 35.81 17096.15 88888.00 2015-07-25 19:12:08.000 206 33703.92 35.85 17096.16 88888.00 2015-07-25 19:12:09.000 206 33703.94 35.85 17096.19 88888.00 2015-07-25 19:12:10.000 206 33703.95 35.85 17096.16 37791.92 2015-07-25 19:12:11.000 206 33704.00 35.86 17096.16 88888.00 2015-07-25 19:12:12.000 206 33704.01 35.87 17096.16 88888.00 2015-07-25 19:12:13.000 206 33703.94 35.89 17096.15 88888.00 2015-07-25 19:12:14.000 206 33703.93 35.93 17096.21 88888.00 2015-07-25 19:12:15.000 206 33703.91 35.87 17096.21 37791.88 2015-07-25 19:12:16.000 206 33703.92 35.87 17096.17 88888.00 2015-07-25 19:12:17.000 206 33703.89 35.87 17096.17 88888.00 2015-07-25 19:12:18.000 206 33703.89 35.91 17096.19 88888.00 2015-07-25 19:12:19.000 206 33703.93 36.00 17096.22 88888.00 2015-07-25 19:12:20.000 206 33703.92 36.00 17096.24 37791.82 2015-07-25 19:12:21.000 206 33703.89 36.03 17096.24 88888.00 2015-07-25 19:12:22.000 206 33703.86 36.02 17096.26 88888.00 2015-07-25 19:12:23.000 206 33703.87 36.00 17096.23 88888.00 2015-07-25 19:12:24.000 206 33703.91 36.00 17096.25 88888.00 2015-07-25 19:12:25.000 206 33703.91 35.99 17096.21 37791.87 2015-07-25 19:12:26.000 206 33703.91 36.05 17096.17 88888.00 2015-07-25 19:12:27.000 206 33703.93 36.05 17096.27 88888.00 2015-07-25 19:12:28.000 206 33703.95 36.03 17096.30 88888.00 2015-07-25 19:12:29.000 206 33703.95 36.06 17096.26 88888.00 2015-07-25 19:12:30.000 206 33703.95 36.09 17096.21 37791.83 2015-07-25 19:12:31.000 206 33703.95 36.07 17096.22 88888.00 2015-07-25 19:12:32.000 206 33703.94 36.05 17096.26 88888.00 2015-07-25 19:12:33.000 206 33703.91 36.11 17096.24 88888.00 2015-07-25 19:12:34.000 206 33703.87 36.11 17096.20 88888.00 2015-07-25 19:12:35.000 206 33703.88 36.14 17096.19 37791.77 2015-07-25 19:12:36.000 206 33703.88 36.14 17096.19 88888.00 2015-07-25 19:12:37.000 206 33703.88 36.14 17096.20 88888.00 2015-07-25 19:12:38.000 206 33703.88 36.10 17096.20 88888.00 2015-07-25 19:12:39.000 206 33703.86 36.09 17096.14 88888.00 2015-07-25 19:12:40.000 206 33703.86 36.13 17096.13 37791.84 2015-07-25 19:12:41.000 206 33703.87 36.15 17096.14 88888.00 2015-07-25 19:12:42.000 206 33703.86 36.16 17096.15 88888.00 2015-07-25 19:12:43.000 206 33703.89 36.17 17096.20 88888.00 2015-07-25 19:12:44.000 206 33703.87 36.17 17096.18 88888.00 2015-07-25 19:12:45.000 206 33703.85 36.18 17096.20 37791.87 2015-07-25 19:12:46.000 206 33703.85 36.18 17096.21 88888.00 2015-07-25 19:12:47.000 206 33703.82 36.17 17096.16 88888.00 2015-07-25 19:12:48.000 206 33703.83 36.16 17096.20 88888.00 2015-07-25 19:12:49.000 206 33703.83 36.14 17096.20 88888.00 2015-07-25 19:12:50.000 206 33703.82 36.14 17096.15 37791.77 2015-07-25 19:12:51.000 206 33703.83 36.13 17096.16 88888.00 2015-07-25 19:12:52.000 206 33703.88 36.14 17096.17 88888.00 2015-07-25 19:12:53.000 206 33703.89 36.13 17096.19 88888.00 2015-07-25 19:12:54.000 206 33703.85 36.15 17096.22 88888.00 2015-07-25 19:12:55.000 206 33703.83 36.16 17096.22 37791.76 2015-07-25 19:12:56.000 206 33703.82 36.17 17096.25 88888.00 2015-07-25 19:12:57.000 206 33703.86 36.17 17096.25 88888.00 2015-07-25 19:12:58.000 206 33703.90 36.16 17096.23 88888.00 2015-07-25 19:12:59.000 206 33703.81 36.12 17096.22 88888.00 2015-07-25 19:13:00.000 206 33703.82 36.10 17096.21 37791.79 2015-07-25 19:13:01.000 206 33703.85 36.14 17096.24 88888.00 2015-07-25 19:13:02.000 206 33703.85 36.14 17096.24 88888.00 2015-07-25 19:13:03.000 206 33703.88 36.14 17096.25 88888.00 2015-07-25 19:13:04.000 206 33703.92 36.11 17096.22 88888.00 2015-07-25 19:13:05.000 206 33703.90 36.13 17096.19 37791.77 2015-07-25 19:13:06.000 206 33703.88 36.10 17096.17 88888.00 2015-07-25 19:13:07.000 206 33703.85 36.14 17096.16 88888.00 2015-07-25 19:13:08.000 206 33703.83 36.14 17096.16 88888.00 2015-07-25 19:13:09.000 206 33703.84 36.14 17096.20 88888.00 2015-07-25 19:13:10.000 206 33703.85 36.21 17096.19 37791.75 2015-07-25 19:13:11.000 206 33703.83 36.21 17096.15 88888.00 2015-07-25 19:13:12.000 206 33703.82 36.23 17096.18 88888.00 2015-07-25 19:13:13.000 206 33703.80 36.23 17096.20 88888.00 2015-07-25 19:13:14.000 206 33703.84 36.22 17096.17 88888.00 2015-07-25 19:13:15.000 206 33703.84 36.21 17096.16 37791.77 2015-07-25 19:13:16.000 206 33703.82 36.23 17096.14 88888.00 2015-07-25 19:13:17.000 206 33703.84 36.25 17096.14 88888.00 2015-07-25 19:13:18.000 206 33703.87 36.26 17096.17 88888.00 2015-07-25 19:13:19.000 206 33703.85 36.24 17096.17 88888.00 2015-07-25 19:13:20.000 206 33703.86 36.22 17096.17 37791.80 2015-07-25 19:13:21.000 206 33703.88 36.29 17096.19 88888.00 2015-07-25 19:13:22.000 206 33703.87 36.32 17096.19 88888.00 2015-07-25 19:13:23.000 206 33703.86 36.31 17096.21 88888.00 2015-07-25 19:13:24.000 206 33703.85 36.29 17096.18 88888.00 2015-07-25 19:13:25.000 206 33703.82 36.29 17096.16 37791.75 2015-07-25 19:13:26.000 206 33703.80 36.35 17096.17 88888.00 2015-07-25 19:13:27.000 206 33703.75 36.33 17096.18 88888.00 2015-07-25 19:13:28.000 206 33703.77 36.32 17096.17 88888.00 2015-07-25 19:13:29.000 206 33703.80 36.32 17096.19 88888.00 2015-07-25 19:13:30.000 206 33703.78 36.35 17096.21 37791.69 2015-07-25 19:13:31.000 206 33703.76 36.33 17096.20 88888.00 2015-07-25 19:13:32.000 206 33703.76 36.31 17096.16 88888.00 2015-07-25 19:13:33.000 206 33703.77 36.31 17096.13 88888.00 2015-07-25 19:13:34.000 206 33703.76 36.27 17096.15 88888.00 2015-07-25 19:13:35.000 206 33703.74 36.26 17096.17 37791.65 2015-07-25 19:13:36.000 206 33703.78 36.26 17096.16 88888.00 2015-07-25 19:13:37.000 206 33703.75 36.22 17096.21 88888.00 2015-07-25 19:13:38.000 206 33703.74 36.25 17096.22 88888.00 2015-07-25 19:13:39.000 206 33703.74 36.24 17096.18 88888.00 2015-07-25 19:13:40.000 206 33703.73 36.25 17096.20 37791.66 2015-07-25 19:13:41.000 206 33703.75 36.26 17096.19 88888.00 2015-07-25 19:13:42.000 206 33703.70 36.26 17096.16 88888.00 2015-07-25 19:13:43.000 206 33703.66 36.23 17096.15 88888.00 2015-07-25 19:13:44.000 206 33703.71 36.26 17096.18 88888.00 2015-07-25 19:13:45.000 206 33703.74 36.32 17096.20 37791.59 2015-07-25 19:13:46.000 206 33703.74 36.31 17096.19 88888.00 2015-07-25 19:13:47.000 206 33703.70 36.32 17096.16 88888.00 2015-07-25 19:13:48.000 206 33703.70 36.32 17096.18 88888.00 2015-07-25 19:13:49.000 206 33703.72 36.30 17096.19 88888.00 2015-07-25 19:13:50.000 206 33703.72 36.28 17096.18 37791.60 2015-07-25 19:13:51.000 206 33703.69 36.25 17096.19 88888.00 2015-07-25 19:13:52.000 206 33703.73 36.28 17096.22 88888.00 2015-07-25 19:13:53.000 206 33703.74 36.28 17096.21 88888.00 2015-07-25 19:13:54.000 206 33703.74 36.32 17096.21 88888.00 2015-07-25 19:13:55.000 206 33703.74 36.30 17096.21 37791.71 2015-07-25 19:13:56.000 206 33703.68 36.27 17096.17 88888.00 2015-07-25 19:13:57.000 206 33703.68 36.24 17096.16 88888.00 2015-07-25 19:13:58.000 206 33703.67 36.25 17096.19 88888.00 2015-07-25 19:13:59.000 206 33703.68 36.23 17096.19 88888.00 2015-07-25 19:14:00.000 206 33703.68 36.22 17096.19 37791.69 2015-07-25 19:14:01.000 206 33703.69 36.26 17096.20 88888.00 2015-07-25 19:14:02.000 206 33703.69 36.25 17096.21 88888.00 2015-07-25 19:14:03.000 206 33703.69 36.24 17096.20 88888.00 2015-07-25 19:14:04.000 206 33703.68 36.22 17096.21 88888.00 2015-07-25 19:14:05.000 206 33703.66 36.24 17096.20 37791.63 2015-07-25 19:14:06.000 206 33703.67 36.28 17096.22 88888.00 2015-07-25 19:14:07.000 206 33703.67 36.21 17096.22 88888.00 2015-07-25 19:14:08.000 206 33703.64 36.19 17096.21 88888.00 2015-07-25 19:14:09.000 206 33703.65 36.22 17096.16 88888.00 2015-07-25 19:14:10.000 206 33703.64 36.22 17096.15 37791.59 2015-07-25 19:14:11.000 206 33703.67 36.20 17096.20 88888.00 2015-07-25 19:14:12.000 206 33703.68 36.22 17096.19 88888.00 2015-07-25 19:14:13.000 206 33703.68 36.18 17096.21 88888.00 2015-07-25 19:14:14.000 206 33703.70 36.22 17096.21 88888.00 2015-07-25 19:14:15.000 206 33703.68 36.23 17096.17 37791.61 2015-07-25 19:14:16.000 206 33703.70 36.26 17096.19 88888.00 2015-07-25 19:14:17.000 206 33703.67 36.25 17096.17 88888.00 2015-07-25 19:14:18.000 206 33703.69 36.27 17096.14 88888.00 2015-07-25 19:14:19.000 206 33703.70 36.31 17096.15 88888.00 2015-07-25 19:14:20.000 206 33703.67 36.31 17096.14 37791.61 2015-07-25 19:14:21.000 206 33703.70 36.28 17096.15 88888.00 2015-07-25 19:14:22.000 206 33703.70 36.25 17096.15 88888.00 2015-07-25 19:14:23.000 206 33703.72 36.25 17096.15 88888.00 2015-07-25 19:14:24.000 206 33703.69 36.28 17096.18 88888.00 2015-07-25 19:14:25.000 206 33703.67 36.27 17096.18 37791.60 2015-07-25 19:14:26.000 206 33703.67 36.25 17096.21 88888.00 2015-07-25 19:14:27.000 206 33703.64 36.23 17096.22 88888.00 2015-07-25 19:14:28.000 206 33703.70 36.24 17096.20 88888.00 2015-07-25 19:14:29.000 206 33703.68 36.25 17096.23 88888.00 2015-07-25 19:14:30.000 206 33703.67 36.22 17096.22 37791.67 2015-07-25 19:14:31.000 206 33703.66 36.21 17096.20 88888.00 2015-07-25 19:14:32.000 206 33703.65 36.23 17096.16 88888.00 2015-07-25 19:14:33.000 206 33703.65 36.24 17096.17 88888.00 2015-07-25 19:14:34.000 206 33703.63 36.21 17096.21 88888.00 2015-07-25 19:14:35.000 206 33703.60 36.20 17096.23 37791.55 2015-07-25 19:14:36.000 206 33703.62 36.21 17096.22 88888.00 2015-07-25 19:14:37.000 206 33703.60 36.20 17096.21 88888.00 2015-07-25 19:14:38.000 206 33703.61 36.21 17096.18 88888.00 2015-07-25 19:14:39.000 206 33703.61 36.20 17096.18 88888.00 2015-07-25 19:14:40.000 206 33703.63 36.22 17096.19 37791.58 2015-07-25 19:14:41.000 206 33703.63 36.22 17096.20 88888.00 2015-07-25 19:14:42.000 206 33703.63 36.21 17096.16 88888.00 2015-07-25 19:14:43.000 206 33703.59 36.21 17096.16 88888.00 2015-07-25 19:14:44.000 206 33703.60 36.21 17096.14 88888.00 2015-07-25 19:14:45.000 206 33703.58 36.20 17096.14 37791.59 2015-07-25 19:14:46.000 206 33703.58 36.18 17096.17 88888.00 2015-07-25 19:14:47.000 206 33703.58 36.17 17096.14 88888.00 2015-07-25 19:14:48.000 206 33703.59 36.22 17096.16 88888.00 2015-07-25 19:14:49.000 206 33703.57 36.23 17096.15 88888.00 2015-07-25 19:14:50.000 206 33703.55 36.24 17096.15 37791.52 2015-07-25 19:14:51.000 206 33703.53 36.23 17096.16 88888.00 2015-07-25 19:14:52.000 206 33703.51 36.22 17096.16 88888.00 2015-07-25 19:14:53.000 206 33703.52 36.25 17096.14 88888.00 2015-07-25 19:14:54.000 206 33703.55 36.28 17096.16 88888.00 2015-07-25 19:14:55.000 206 33703.55 36.24 17096.17 37791.54 2015-07-25 19:14:56.000 206 33703.55 36.21 17096.16 88888.00 2015-07-25 19:14:57.000 206 33703.50 36.17 17096.15 88888.00 2015-07-25 19:14:58.000 206 33703.51 36.15 17096.16 88888.00 2015-07-25 19:14:59.000 206 33703.51 36.16 17096.17 88888.00 2015-07-25 19:15:00.000 206 33703.49 36.22 17096.19 37791.56 2015-07-25 19:15:01.000 206 33703.51 36.26 17096.18 88888.00 2015-07-25 19:15:02.000 206 33703.48 36.23 17096.16 88888.00 2015-07-25 19:15:03.000 206 33703.49 36.22 17096.16 88888.00 2015-07-25 19:15:04.000 206 33703.47 36.22 17096.17 88888.00 2015-07-25 19:15:05.000 206 33703.48 36.20 17096.17 37791.57 2015-07-25 19:15:06.000 206 33703.46 36.17 17096.15 88888.00 2015-07-25 19:15:07.000 206 33703.48 36.19 17096.12 88888.00 2015-07-25 19:15:08.000 206 33703.48 36.19 17096.15 88888.00 2015-07-25 19:15:09.000 206 33703.45 36.19 17096.14 88888.00 2015-07-25 19:15:10.000 206 33703.48 36.24 17096.17 37791.54 2015-07-25 19:15:11.000 206 33703.48 36.27 17096.13 88888.00 2015-07-25 19:15:12.000 206 33703.53 36.33 17096.15 88888.00 2015-07-25 19:15:13.000 206 33703.51 36.34 17096.13 88888.00 2015-07-25 19:15:14.000 206 33703.46 36.32 17096.11 88888.00 2015-07-25 19:15:15.000 206 33703.48 36.26 17096.12 37791.46 2015-07-25 19:15:16.000 206 33703.53 36.27 17096.14 88888.00 2015-07-25 19:15:17.000 206 33703.50 36.27 17096.11 88888.00 2015-07-25 19:15:18.000 206 33703.52 36.29 17096.15 88888.00 2015-07-25 19:15:19.000 206 33703.52 36.30 17096.18 88888.00 2015-07-25 19:15:20.000 206 33703.46 36.31 17096.15 37791.55 2015-07-25 19:15:21.000 206 33703.44 36.33 17096.16 88888.00 2015-07-25 19:15:22.000 206 33703.46 36.34 17096.17 88888.00 2015-07-25 19:15:23.000 206 33703.49 36.32 17096.16 88888.00 2015-07-25 19:15:24.000 206 33703.50 36.29 17096.18 88888.00 2015-07-25 19:15:25.000 206 33703.51 36.31 17096.19 37791.48 2015-07-25 19:15:26.000 206 33703.50 36.33 17096.14 88888.00 2015-07-25 19:15:27.000 206 33703.50 36.35 17096.15 88888.00 2015-07-25 19:15:28.000 206 33703.48 36.32 17096.16 88888.00 2015-07-25 19:15:29.000 206 33703.50 36.29 17096.16 88888.00 2015-07-25 19:15:30.000 206 33703.47 36.32 17096.16 37791.45 2015-07-25 19:15:31.000 206 33703.50 36.33 17096.18 88888.00 2015-07-25 19:15:32.000 206 33703.53 36.36 17096.18 88888.00 2015-07-25 19:15:33.000 206 33703.52 36.41 17096.15 88888.00 2015-07-25 19:15:34.000 206 33703.49 36.39 17096.11 88888.00 2015-07-25 19:15:35.000 206 33703.46 36.39 17096.11 37791.47 2015-07-25 19:15:36.000 206 33703.46 36.39 17096.11 88888.00 2015-07-25 19:15:37.000 206 33703.52 36.36 17096.09 88888.00 2015-07-25 19:15:38.000 206 33703.54 36.36 17096.11 88888.00 2015-07-25 19:15:39.000 206 33703.50 36.35 17096.11 88888.00 2015-07-25 19:15:40.000 206 33703.52 36.38 17096.12 37791.59 2015-07-25 19:15:41.000 206 33703.53 36.39 17096.13 88888.00 2015-07-25 19:15:42.000 206 33703.54 36.43 17096.14 88888.00 2015-07-25 19:15:43.000 206 33703.52 36.41 17096.16 88888.00 2015-07-25 19:15:44.000 206 33703.50 36.42 17096.18 88888.00 2015-07-25 19:15:45.000 206 33703.52 36.43 17096.18 37791.55 2015-07-25 19:15:46.000 206 33703.52 36.43 17096.18 88888.00 2015-07-25 19:15:47.000 206 33703.55 36.44 17096.16 88888.00 2015-07-25 19:15:48.000 206 33703.55 36.42 17096.13 88888.00 2015-07-25 19:15:49.000 206 33703.51 36.44 17096.10 88888.00 2015-07-25 19:15:50.000 206 33703.51 36.42 17096.14 37791.54 2015-07-25 19:15:51.000 206 33703.50 36.42 17096.19 88888.00 2015-07-25 19:15:52.000 206 33703.53 36.40 17096.19 88888.00 2015-07-25 19:15:53.000 206 33703.51 36.39 17096.21 88888.00 2015-07-25 19:15:54.000 206 33703.49 36.39 17096.21 88888.00 2015-07-25 19:15:55.000 206 33703.52 36.42 17096.15 37791.53 2015-07-25 19:15:56.000 206 33703.53 36.43 17096.13 88888.00 2015-07-25 19:15:57.000 206 33703.54 36.41 17096.15 88888.00 2015-07-25 19:15:58.000 206 33703.57 36.40 17096.17 88888.00 2015-07-25 19:15:59.000 206 33703.57 36.41 17096.15 88888.00 2015-07-25 19:16:00.000 206 33703.61 36.46 17096.12 37791.62 2015-07-25 19:16:01.000 206 33703.59 36.44 17096.14 88888.00 2015-07-25 19:16:02.000 206 33703.60 36.40 17096.17 88888.00 2015-07-25 19:16:03.000 206 33703.63 36.45 17096.17 88888.00 2015-07-25 19:16:04.000 206 33703.64 36.47 17096.14 88888.00 2015-07-25 19:16:05.000 206 33703.61 36.46 17096.14 37791.61 2015-07-25 19:16:06.000 206 33703.61 36.42 17096.16 88888.00 2015-07-25 19:16:07.000 206 33703.62 36.47 17096.16 88888.00 2015-07-25 19:16:08.000 206 33703.62 36.52 17096.20 88888.00 2015-07-25 19:16:09.000 206 33703.67 36.53 17096.19 88888.00 2015-07-25 19:16:10.000 206 33703.65 36.55 17096.15 37791.63 2015-07-25 19:16:11.000 206 33703.64 36.57 17096.17 88888.00 2015-07-25 19:16:12.000 206 33703.68 36.54 17096.18 88888.00 2015-07-25 19:16:13.000 206 33703.69 36.56 17096.17 88888.00 2015-07-25 19:16:14.000 206 33703.70 36.57 17096.16 88888.00 2015-07-25 19:16:15.000 206 33703.65 36.58 17096.16 37791.65 2015-07-25 19:16:16.000 206 33703.63 36.61 17096.19 88888.00 2015-07-25 19:16:17.000 206 33703.68 36.59 17096.23 88888.00 2015-07-25 19:16:18.000 206 33703.77 36.57 17096.17 88888.00 2015-07-25 19:16:19.000 206 33703.80 36.58 17096.15 88888.00 2015-07-25 19:16:20.000 206 33703.77 36.59 17096.13 37791.70 2015-07-25 19:16:21.000 206 33703.79 36.61 17096.12 88888.00 2015-07-25 19:16:22.000 206 33703.81 36.60 17096.11 88888.00 2015-07-25 19:16:23.000 206 33703.77 36.59 17096.10 88888.00 2015-07-25 19:16:24.000 206 33703.75 36.55 17096.12 88888.00 2015-07-25 19:16:25.000 206 33703.75 36.57 17096.11 37791.65 2015-07-25 19:16:26.000 206 33703.76 36.57 17096.09 88888.00 2015-07-25 19:16:27.000 206 33703.75 36.57 17096.09 88888.00 2015-07-25 19:16:28.000 206 33703.77 36.57 17096.12 88888.00 2015-07-25 19:16:29.000 206 33703.76 36.55 17096.11 88888.00 2015-07-25 19:16:30.000 206 33703.77 36.55 17096.10 37791.70 2015-07-25 19:16:31.000 206 33703.76 36.53 17096.07 88888.00 2015-07-25 19:16:32.000 206 33703.77 36.55 17096.07 88888.00 2015-07-25 19:16:33.000 206 33703.79 36.56 17096.08 88888.00 2015-07-25 19:16:34.000 206 33703.84 36.60 17096.07 88888.00 2015-07-25 19:16:35.000 206 33703.84 36.57 17096.07 37791.70 2015-07-25 19:16:36.000 206 33703.84 36.56 17096.11 88888.00 2015-07-25 19:16:37.000 206 33703.85 36.56 17096.11 88888.00 2015-07-25 19:16:38.000 206 33703.89 36.59 17096.12 88888.00 2015-07-25 19:16:39.000 206 33703.89 36.62 17096.13 88888.00 2015-07-25 19:16:40.000 206 33703.85 36.66 17096.16 37791.73 2015-07-25 19:16:41.000 206 33703.83 36.64 17096.17 88888.00 2015-07-25 19:16:42.000 206 33703.86 36.67 17096.19 88888.00 2015-07-25 19:16:43.000 206 33703.87 36.68 17096.16 88888.00 2015-07-25 19:16:44.000 206 33703.86 36.67 17096.14 88888.00 2015-07-25 19:16:45.000 206 33703.79 36.62 17096.11 37791.72 2015-07-25 19:16:46.000 206 33703.79 36.61 17096.11 88888.00 2015-07-25 19:16:47.000 206 33703.82 36.60 17096.09 88888.00 2015-07-25 19:16:48.000 206 33703.81 36.61 17096.07 88888.00 2015-07-25 19:16:49.000 206 33703.78 36.60 17096.07 88888.00 2015-07-25 19:16:50.000 206 33703.82 36.60 17096.06 37791.78 2015-07-25 19:16:51.000 206 33703.83 36.60 17096.03 88888.00 2015-07-25 19:16:52.000 206 33703.86 36.62 17096.06 88888.00 2015-07-25 19:16:53.000 206 33703.86 36.62 17096.08 88888.00 2015-07-25 19:16:54.000 206 33703.82 36.58 17096.05 88888.00 2015-07-25 19:16:55.000 206 33703.85 36.59 17096.08 37791.79 2015-07-25 19:16:56.000 206 33703.89 36.56 17096.11 88888.00 2015-07-25 19:16:57.000 206 33703.85 36.60 17096.08 88888.00 2015-07-25 19:16:58.000 206 33703.81 36.64 17096.11 88888.00 2015-07-25 19:16:59.000 206 33703.82 36.66 17096.10 88888.00 2015-07-25 19:17:00.000 206 33703.84 36.67 17096.10 37791.75 2015-07-25 19:17:01.000 206 33703.81 36.68 17096.08 88888.00 2015-07-25 19:17:02.000 206 33703.83 36.68 17096.08 88888.00 2015-07-25 19:17:03.000 206 33703.85 36.67 17096.10 88888.00 2015-07-25 19:17:04.000 206 33703.90 36.69 17096.10 88888.00 2015-07-25 19:17:05.000 206 33703.89 36.76 17096.08 37791.78 2015-07-25 19:17:06.000 206 33703.86 36.76 17096.07 88888.00 2015-07-25 19:17:07.000 206 33703.87 36.72 17096.08 88888.00 2015-07-25 19:17:08.000 206 33703.90 36.78 17096.07 88888.00 2015-07-25 19:17:09.000 206 33703.89 36.79 17096.11 88888.00 2015-07-25 19:17:10.000 206 33703.89 36.82 17096.09 37791.83 2015-07-25 19:17:11.000 206 33703.88 36.83 17096.09 88888.00 2015-07-25 19:17:12.000 206 33703.88 36.80 17096.07 88888.00 2015-07-25 19:17:13.000 206 33703.84 36.81 17096.06 88888.00 2015-07-25 19:17:14.000 206 33703.82 36.88 17096.08 88888.00 2015-07-25 19:17:15.000 206 33703.83 36.85 17096.10 37791.81 2015-07-25 19:17:16.000 206 33703.89 36.86 17096.13 88888.00 2015-07-25 19:17:17.000 206 33703.88 36.85 17096.11 88888.00 2015-07-25 19:17:18.000 206 33703.88 36.86 17096.08 88888.00 2015-07-25 19:17:19.000 206 33703.92 36.85 17096.10 88888.00 2015-07-25 19:17:20.000 206 33703.88 36.82 17096.12 37791.89 2015-07-25 19:17:21.000 206 33703.83 36.83 17096.11 88888.00 2015-07-25 19:17:22.000 206 33703.81 36.85 17096.13 88888.00 2015-07-25 19:17:23.000 206 33703.88 36.87 17096.15 88888.00 2015-07-25 19:17:24.000 206 33703.91 36.86 17096.18 88888.00 2015-07-25 19:17:25.000 206 33703.90 36.91 17096.13 37791.78 2015-07-25 19:17:26.000 206 33703.88 36.91 17096.14 88888.00 2015-07-25 19:17:27.000 206 33703.85 36.93 17096.13 88888.00 2015-07-25 19:17:28.000 206 33703.83 36.94 17096.11 88888.00 2015-07-25 19:17:29.000 206 33703.85 36.95 17096.13 88888.00 2015-07-25 19:17:30.000 206 33703.85 36.97 17096.17 37791.72 2015-07-25 19:17:31.000 206 33703.84 36.95 17096.12 88888.00 2015-07-25 19:17:32.000 206 33703.78 36.96 17096.10 88888.00 2015-07-25 19:17:33.000 206 33703.75 36.92 17096.08 88888.00 2015-07-25 19:17:34.000 206 33703.75 36.90 17096.05 88888.00 2015-07-25 19:17:35.000 206 33703.76 36.94 17096.08 37791.74 2015-07-25 19:17:36.000 206 33703.75 36.96 17096.10 88888.00 2015-07-25 19:17:37.000 206 33703.73 37.01 17096.09 88888.00 2015-07-25 19:17:38.000 206 33703.73 37.03 17096.09 88888.00 2015-07-25 19:17:39.000 206 33703.75 37.04 17096.09 88888.00 2015-07-25 19:17:40.000 206 33703.76 37.04 17096.13 37791.77 2015-07-25 19:17:41.000 206 33703.76 37.02 17096.15 88888.00 2015-07-25 19:17:42.000 206 33703.75 37.05 17096.17 88888.00 2015-07-25 19:17:43.000 206 33703.72 37.05 17096.13 88888.00 2015-07-25 19:17:44.000 206 33703.74 37.10 17096.13 88888.00 2015-07-25 19:17:45.000 206 33703.74 37.11 17096.13 37791.70 2015-07-25 19:17:46.000 206 33703.71 37.12 17096.12 88888.00 2015-07-25 19:17:47.000 206 33703.68 37.12 17096.11 88888.00 2015-07-25 19:17:48.000 206 33703.69 37.12 17096.13 88888.00 2015-07-25 19:17:49.000 206 33703.72 37.13 17096.12 88888.00 2015-07-25 19:17:50.000 206 33703.74 37.16 17096.16 37791.69 2015-07-25 19:17:51.000 206 33703.74 37.19 17096.15 88888.00 2015-07-25 19:17:52.000 206 33703.72 37.22 17096.14 88888.00 2015-07-25 19:17:53.000 206 33703.73 37.22 17096.12 88888.00 2015-07-25 19:17:54.000 206 33703.74 37.21 17096.15 88888.00 2015-07-25 19:17:55.000 206 33703.72 37.23 17096.12 37791.73 2015-07-25 19:17:56.000 206 33703.72 37.26 17096.13 88888.00 2015-07-25 19:17:57.000 206 33703.73 37.26 17096.12 88888.00 2015-07-25 19:17:58.000 206 33703.73 37.29 17096.13 88888.00 2015-07-25 19:17:59.000 206 33703.73 37.28 17096.14 88888.00 2015-07-25 19:18:00.000 206 33703.68 37.24 17096.14 37791.64 2015-07-25 19:18:01.000 206 33703.73 37.24 17096.14 88888.00 2015-07-25 19:18:02.000 206 33703.75 37.26 17096.17 88888.00 2015-07-25 19:18:03.000 206 33703.74 37.28 17096.16 88888.00 2015-07-25 19:18:04.000 206 33703.74 37.26 17096.14 88888.00 2015-07-25 19:18:05.000 206 33703.73 37.21 17096.13 37791.61 2015-07-25 19:18:06.000 206 33703.69 37.18 17096.14 88888.00 2015-07-25 19:18:07.000 206 33703.68 37.17 17096.17 88888.00 2015-07-25 19:18:08.000 206 33703.71 37.20 17096.17 88888.00 2015-07-25 19:18:09.000 206 33703.71 37.17 17096.14 88888.00 2015-07-25 19:18:10.000 206 33703.68 37.17 17096.16 37791.66 2015-07-25 19:18:11.000 206 33703.67 37.19 17096.17 88888.00 2015-07-25 19:18:12.000 206 33703.73 37.20 17096.19 88888.00 2015-07-25 19:18:13.000 206 33703.71 37.19 17096.21 88888.00 2015-07-25 19:18:14.000 206 33703.66 37.18 17096.16 88888.00 2015-07-25 19:18:15.000 206 33703.65 37.17 17096.15 37791.61 2015-07-25 19:18:16.000 206 33703.66 37.20 17096.16 88888.00 2015-07-25 19:18:17.000 206 33703.61 37.25 17096.16 88888.00 2015-07-25 19:18:18.000 206 33703.62 37.22 17096.16 88888.00 2015-07-25 19:18:19.000 206 33703.64 37.22 17096.16 88888.00 2015-07-25 19:18:20.000 206 33703.62 37.24 17096.15 37791.64 2015-07-25 19:18:21.000 206 33703.61 37.24 17096.15 88888.00 2015-07-25 19:18:22.000 206 33703.57 37.23 17096.10 88888.00 2015-07-25 19:18:23.000 206 33703.62 37.24 17096.12 88888.00 2015-07-25 19:18:24.000 206 33703.62 37.24 17096.12 88888.00 2015-07-25 19:18:25.000 206 33703.61 37.25 17096.10 37791.56 2015-07-25 19:18:26.000 206 33703.58 37.29 17096.13 88888.00 2015-07-25 19:18:27.000 206 33703.57 37.30 17096.11 88888.00 2015-07-25 19:18:28.000 206 33703.61 37.27 17096.08 88888.00 2015-07-25 19:18:29.000 206 33703.66 37.30 17096.10 88888.00 2015-07-25 19:18:30.000 206 33703.62 37.28 17096.08 37791.62 2015-07-25 19:18:31.000 206 33703.60 37.30 17096.05 88888.00 2015-07-25 19:18:32.000 206 33703.60 37.33 17096.03 88888.00 2015-07-25 19:18:33.000 206 33703.61 37.33 17096.07 88888.00 2015-07-25 19:18:34.000 206 33703.60 37.36 17096.07 88888.00 2015-07-25 19:18:35.000 206 33703.58 37.33 17096.06 37791.54 2015-07-25 19:18:36.000 206 33703.57 37.30 17096.12 88888.00 2015-07-25 19:18:37.000 206 33703.55 37.31 17096.13 88888.00 2015-07-25 19:18:38.000 206 33703.55 37.30 17096.06 88888.00 2015-07-25 19:18:39.000 206 33703.51 37.33 17096.07 88888.00 2015-07-25 19:18:40.000 206 33703.54 37.34 17096.10 37791.52 2015-07-25 19:18:41.000 206 33703.55 37.36 17096.10 88888.00 2015-07-25 19:18:42.000 206 33703.55 37.38 17096.11 88888.00 2015-07-25 19:18:43.000 206 33703.55 37.35 17096.10 88888.00 2015-07-25 19:18:44.000 206 33703.53 37.31 17096.07 88888.00 2015-07-25 19:18:45.000 206 33703.50 37.30 17096.04 37791.52 2015-07-25 19:18:46.000 206 33703.48 37.27 17096.05 88888.00 2015-07-25 19:18:47.000 206 33703.49 37.29 17096.04 88888.00 2015-07-25 19:18:48.000 206 33703.50 37.30 17096.06 88888.00 2015-07-25 19:18:49.000 206 33703.49 37.31 17096.04 88888.00 2015-07-25 19:18:50.000 206 33703.51 37.34 17096.00 37791.52 2015-07-25 19:18:51.000 206 33703.49 37.34 17096.03 88888.00 2015-07-25 19:18:52.000 206 33703.52 37.31 17096.07 88888.00 2015-07-25 19:18:53.000 206 33703.51 37.30 17096.04 88888.00 2015-07-25 19:18:54.000 206 33703.51 37.36 17096.05 88888.00 2015-07-25 19:18:55.000 206 33703.48 37.33 17096.08 37791.43 2015-07-25 19:18:56.000 206 33703.49 37.33 17096.07 88888.00 2015-07-25 19:18:57.000 206 33703.49 37.37 17096.07 88888.00 2015-07-25 19:18:58.000 206 33703.46 37.41 17096.03 88888.00 2015-07-25 19:18:59.000 206 33703.46 37.37 17096.03 88888.00 2015-07-25 19:19:00.000 206 33703.46 37.34 17096.07 37791.55 2015-07-25 19:19:01.000 206 33703.47 37.34 17096.05 88888.00 2015-07-25 19:19:02.000 206 33703.49 37.36 17096.09 88888.00 2015-07-25 19:19:03.000 206 33703.48 37.33 17096.12 88888.00 2015-07-25 19:19:04.000 206 33703.53 37.35 17096.16 88888.00 2015-07-25 19:19:05.000 206 33703.56 37.36 17096.13 37791.58 2015-07-25 19:19:06.000 206 33703.54 37.37 17096.13 88888.00 2015-07-25 19:19:07.000 206 33703.51 37.40 17096.15 88888.00 2015-07-25 19:19:08.000 206 33703.52 37.42 17096.12 88888.00 2015-07-25 19:19:09.000 206 33703.50 37.41 17096.15 88888.00 2015-07-25 19:19:10.000 206 33703.49 37.44 17096.10 37791.49 2015-07-25 19:19:11.000 206 33703.48 37.43 17096.05 88888.00 2015-07-25 19:19:12.000 206 33703.50 37.44 17096.09 88888.00 2015-07-25 19:19:13.000 206 33703.50 37.48 17096.08 88888.00 2015-07-25 19:19:14.000 206 33703.45 37.49 17096.07 88888.00 2015-07-25 19:19:15.000 206 33703.46 37.51 17096.11 37791.48 2015-07-25 19:19:16.000 206 33703.48 37.50 17096.12 88888.00 2015-07-25 19:19:17.000 206 33703.48 37.42 17096.08 88888.00 2015-07-25 19:19:18.000 206 33703.44 37.44 17096.05 88888.00 2015-07-25 19:19:19.000 206 33703.42 37.46 17096.08 88888.00 2015-07-25 19:19:20.000 206 33703.42 37.47 17096.09 37791.45 2015-07-25 19:19:21.000 206 33703.45 37.50 17096.11 88888.00 2015-07-25 19:19:22.000 206 33703.48 37.52 17096.09 88888.00 2015-07-25 19:19:23.000 206 33703.46 37.50 17096.12 88888.00 2015-07-25 19:19:24.000 206 33703.45 37.48 17096.13 88888.00 2015-07-25 19:19:25.000 206 33703.44 37.52 17096.09 37791.48 2015-07-25 19:19:26.000 206 33703.47 37.51 17096.09 88888.00 2015-07-25 19:19:27.000 206 33703.51 37.49 17096.13 88888.00 2015-07-25 19:19:28.000 206 33703.51 37.50 17096.10 88888.00 2015-07-25 19:19:29.000 206 33703.50 37.52 17096.13 88888.00 2015-07-25 19:19:30.000 206 33703.51 37.54 17096.12 37791.46 2015-07-25 19:19:31.000 206 33703.51 37.56 17096.15 88888.00 2015-07-25 19:19:32.000 206 33703.51 37.51 17096.12 88888.00 2015-07-25 19:19:33.000 206 33703.50 37.50 17096.11 88888.00 2015-07-25 19:19:34.000 206 33703.46 37.50 17096.10 88888.00 2015-07-25 19:19:35.000 206 33703.48 37.46 17096.07 37791.41 2015-07-25 19:19:36.000 206 33703.50 37.50 17096.08 88888.00 2015-07-25 19:19:37.000 206 33703.49 37.55 17096.08 88888.00 2015-07-25 19:19:38.000 206 33703.51 37.54 17096.06 88888.00 2015-07-25 19:19:39.000 206 33703.50 37.51 17096.04 88888.00 2015-07-25 19:19:40.000 206 33703.52 37.51 17096.04 37791.51 2015-07-25 19:19:41.000 206 33703.49 37.52 17096.10 88888.00 2015-07-25 19:19:42.000 206 33703.49 37.51 17096.11 88888.00 2015-07-25 19:19:43.000 206 33703.53 37.50 17096.10 88888.00 2015-07-25 19:19:44.000 206 33703.54 37.47 17096.08 88888.00 2015-07-25 19:19:45.000 206 33703.53 37.47 17096.05 37791.50 2015-07-25 19:19:46.000 206 33703.53 37.45 17096.08 88888.00 2015-07-25 19:19:47.000 206 33703.56 37.45 17096.11 88888.00 2015-07-25 19:19:48.000 206 33703.57 37.46 17096.09 88888.00 2015-07-25 19:19:49.000 206 33703.55 37.45 17096.09 88888.00 2015-07-25 19:19:50.000 206 33703.53 37.41 17096.04 37791.47 2015-07-25 19:19:51.000 206 33703.51 37.36 17096.04 88888.00 2015-07-25 19:19:52.000 206 33703.52 37.38 17096.04 88888.00 2015-07-25 19:19:53.000 206 33703.52 37.43 17096.04 88888.00 2015-07-25 19:19:54.000 206 33703.50 37.46 17096.08 88888.00 2015-07-25 19:19:55.000 206 33703.50 37.45 17096.09 37791.45 2015-07-25 19:19:56.000 206 33703.52 37.44 17096.10 88888.00 2015-07-25 19:19:57.000 206 33703.53 37.44 17096.12 88888.00 2015-07-25 19:19:58.000 206 33703.53 37.43 17096.09 88888.00 2015-07-25 19:19:59.000 206 33703.52 37.42 17096.10 88888.00 2015-07-25 19:20:00.000 206 33703.51 37.40 17096.09 37791.41 2015-07-25 19:20:01.000 206 33703.53 37.43 17096.07 88888.00 2015-07-25 19:20:02.000 206 33703.53 37.44 17096.08 88888.00 2015-07-25 19:20:03.000 206 33703.55 37.43 17096.10 88888.00 2015-07-25 19:20:04.000 206 33703.51 37.42 17096.10 88888.00 2015-07-25 19:20:05.000 206 33703.50 37.42 17096.05 37791.48 2015-07-25 19:20:06.000 206 33703.55 37.46 17096.04 88888.00 2015-07-25 19:20:07.000 206 33703.55 37.47 17096.09 88888.00 2015-07-25 19:20:08.000 206 33703.52 37.48 17096.11 88888.00 2015-07-25 19:20:09.000 206 33703.49 37.45 17096.07 88888.00 2015-07-25 19:20:10.000 206 33703.52 37.43 17096.09 37791.46 2015-07-25 19:20:11.000 206 33703.51 37.50 17096.08 88888.00 2015-07-25 19:20:12.000 206 33703.51 37.52 17096.08 88888.00 2015-07-25 19:20:13.000 206 33703.49 37.50 17096.10 88888.00 2015-07-25 19:20:14.000 206 33703.51 37.47 17096.10 88888.00 2015-07-25 19:20:15.000 206 33703.52 37.51 17096.10 37791.51 2015-07-25 19:20:16.000 206 33703.48 37.53 17096.11 88888.00 2015-07-25 19:20:17.000 206 33703.41 37.51 17096.10 88888.00 2015-07-25 19:20:18.000 206 33703.41 37.51 17096.12 88888.00 2015-07-25 19:20:19.000 206 33703.44 37.51 17096.08 88888.00 2015-07-25 19:20:20.000 206 33703.44 37.52 17096.07 37791.41 2015-07-25 19:20:21.000 206 33703.43 37.49 17096.09 88888.00 2015-07-25 19:20:22.000 206 33703.44 37.48 17096.13 88888.00 2015-07-25 19:20:23.000 206 33703.46 37.55 17096.13 88888.00 2015-07-25 19:20:24.000 206 33703.46 37.56 17096.15 88888.00 2015-07-25 19:20:25.000 206 33703.41 37.57 17096.13 37791.40 2015-07-25 19:20:26.000 206 33703.42 37.54 17096.14 88888.00 2015-07-25 19:20:27.000 206 33703.41 37.51 17096.12 88888.00 2015-07-25 19:20:28.000 206 33703.39 37.52 17096.14 88888.00 2015-07-25 19:20:29.000 206 33703.43 37.55 17096.16 88888.00 2015-07-25 19:20:30.000 206 33703.41 37.58 17096.15 37791.37 2015-07-25 19:20:31.000 206 33703.40 37.57 17096.19 88888.00 2015-07-25 19:20:32.000 206 33703.39 37.57 17096.20 88888.00 2015-07-25 19:20:33.000 206 33703.38 37.56 17096.16 88888.00 2015-07-25 19:20:34.000 206 33703.39 37.60 17096.16 88888.00 2015-07-25 19:20:35.000 206 33703.38 37.57 17096.15 37791.39 2015-07-25 19:20:36.000 206 33703.38 37.55 17096.13 88888.00 2015-07-25 19:20:37.000 206 33703.38 37.61 17096.11 88888.00 2015-07-25 19:20:38.000 206 33703.40 37.63 17096.15 88888.00 2015-07-25 19:20:39.000 206 33703.41 37.63 17096.11 88888.00 2015-07-25 19:20:40.000 206 33703.38 37.67 17096.11 37791.36 2015-07-25 19:20:41.000 206 33703.37 37.66 17096.12 88888.00 2015-07-25 19:20:42.000 206 33703.38 37.65 17096.16 88888.00 2015-07-25 19:20:43.000 206 33703.39 37.65 17096.14 88888.00 2015-07-25 19:20:44.000 206 33703.36 37.68 17096.15 88888.00 2015-07-25 19:20:45.000 206 33703.29 37.66 17096.15 37791.36 2015-07-25 19:20:46.000 206 33703.27 37.66 17096.14 88888.00 2015-07-25 19:20:47.000 206 33703.30 37.64 17096.15 88888.00 2015-07-25 19:20:48.000 206 33703.31 37.68 17096.20 88888.00 2015-07-25 19:20:49.000 206 33703.28 37.68 17096.14 88888.00 2015-07-25 19:20:50.000 206 33703.30 37.72 17096.12 37791.40 2015-07-25 19:20:51.000 206 33703.33 37.72 17096.14 88888.00 2015-07-25 19:20:52.000 206 33703.30 37.69 17096.16 88888.00 2015-07-25 19:20:53.000 206 33703.31 37.71 17096.20 88888.00 2015-07-25 19:20:54.000 206 33703.33 37.74 17096.19 88888.00 2015-07-25 19:20:55.000 206 33703.37 37.77 17096.20 37791.31 2015-07-25 19:20:56.000 206 33703.37 37.75 17096.21 88888.00 2015-07-25 19:20:57.000 206 33703.36 37.73 17096.23 88888.00 2015-07-25 19:20:58.000 206 33703.32 37.74 17096.21 88888.00 2015-07-25 19:20:59.000 206 33703.33 37.77 17096.21 88888.00 2015-07-25 19:21:00.000 206 33703.34 37.76 17096.24 37791.24 2015-07-25 19:21:01.000 206 33703.36 37.77 17096.20 88888.00 2015-07-25 19:21:02.000 206 33703.39 37.80 17096.21 88888.00 2015-07-25 19:21:03.000 206 33703.34 37.80 17096.24 88888.00 2015-07-25 19:21:04.000 206 33703.35 37.81 17096.20 88888.00 2015-07-25 19:21:05.000 206 33703.39 37.82 17096.19 37791.30 2015-07-25 19:21:06.000 206 33703.38 37.84 17096.20 88888.00 2015-07-25 19:21:07.000 206 33703.35 37.81 17096.20 88888.00 2015-07-25 19:21:08.000 206 33703.39 37.81 17096.22 88888.00 2015-07-25 19:21:09.000 206 33703.32 37.81 17096.24 88888.00 2015-07-25 19:21:10.000 206 33703.30 37.80 17096.25 37791.32 2015-07-25 19:21:11.000 206 33703.28 37.78 17096.24 88888.00 2015-07-25 19:21:12.000 206 33703.30 37.75 17096.25 88888.00 2015-07-25 19:21:13.000 206 33703.30 37.77 17096.23 88888.00 2015-07-25 19:21:14.000 206 33703.30 37.71 17096.22 88888.00 2015-07-25 19:21:15.000 206 33703.28 37.67 17096.23 37791.36 2015-07-25 19:21:16.000 206 33703.29 37.70 17096.23 88888.00 2015-07-25 19:21:17.000 206 33703.30 37.70 17096.24 88888.00 2015-07-25 19:21:18.000 206 33703.29 37.66 17096.24 88888.00 2015-07-25 19:21:19.000 206 33703.28 37.64 17096.18 88888.00 2015-07-25 19:21:20.000 206 33703.28 37.68 17096.17 37791.24 2015-07-25 19:21:21.000 206 33703.28 37.70 17096.17 88888.00 2015-07-25 19:21:22.000 206 33703.25 37.70 17096.18 88888.00 2015-07-25 19:21:23.000 206 33703.29 37.68 17096.20 88888.00 2015-07-25 19:21:24.000 206 33703.27 37.68 17096.20 88888.00 2015-07-25 19:21:25.000 206 33703.24 37.67 17096.18 37791.30 2015-07-25 19:21:26.000 206 33703.24 37.67 17096.19 88888.00 2015-07-25 19:21:27.000 206 33703.24 37.68 17096.16 88888.00 2015-07-25 19:21:28.000 206 33703.24 37.70 17096.13 88888.00 2015-07-25 19:21:29.000 206 33703.21 37.68 17096.16 88888.00 2015-07-25 19:21:30.000 206 33703.18 37.68 17096.18 37791.25 2015-07-25 19:21:31.000 206 33703.16 37.68 17096.20 88888.00 2015-07-25 19:21:32.000 206 33703.16 37.67 17096.20 88888.00 2015-07-25 19:21:33.000 206 33703.16 37.67 17096.21 88888.00 2015-07-25 19:21:34.000 206 33703.15 37.65 17096.25 88888.00 2015-07-25 19:21:35.000 206 33703.18 37.66 17096.29 37791.26 2015-07-25 19:21:36.000 206 33703.24 37.68 17096.25 88888.00 2015-07-25 19:21:37.000 206 33703.21 37.70 17096.23 88888.00 2015-07-25 19:21:38.000 206 33703.20 37.70 17096.26 88888.00 2015-07-25 19:21:39.000 206 33703.22 37.71 17096.23 88888.00 2015-07-25 19:21:40.000 206 33703.24 37.68 17096.23 37791.17 2015-07-25 19:21:41.000 206 33703.18 37.69 17096.22 88888.00 2015-07-25 19:21:42.000 206 33703.16 37.72 17096.20 88888.00 2015-07-25 19:21:43.000 206 33703.16 37.71 17096.19 88888.00 2015-07-25 19:21:44.000 206 33703.16 37.70 17096.19 88888.00 2015-07-25 19:21:45.000 206 33703.12 37.70 17096.18 37791.14 2015-07-25 19:21:46.000 206 33703.10 37.73 17096.21 88888.00 2015-07-25 19:21:47.000 206 33703.09 37.75 17096.22 88888.00 2015-07-25 19:21:48.000 206 33703.07 37.72 17096.19 88888.00 2015-07-25 19:21:49.000 206 33703.09 37.75 17096.19 88888.00 2015-07-25 19:21:50.000 206 33703.09 37.80 17096.18 37791.19 2015-07-25 19:21:51.000 206 33703.08 37.82 17096.18 88888.00 2015-07-25 19:21:52.000 206 33703.12 37.81 17096.22 88888.00 2015-07-25 19:21:53.000 206 33703.09 37.79 17096.22 88888.00 2015-07-25 19:21:54.000 206 33703.07 37.81 17096.22 88888.00 2015-07-25 19:21:55.000 206 33703.03 37.76 17096.26 37791.16 2015-07-25 19:21:56.000 206 33703.06 37.77 17096.23 88888.00 2015-07-25 19:21:57.000 206 33703.06 37.75 17096.22 88888.00 2015-07-25 19:21:58.000 206 33703.05 37.76 17096.24 88888.00 2015-07-25 19:21:59.000 206 33703.05 37.79 17096.23 88888.00 2015-07-25 19:22:00.000 206 33703.06 37.82 17096.23 37791.11 2015-07-25 19:22:01.000 206 33703.03 37.81 17096.23 88888.00 2015-07-25 19:22:02.000 206 33703.04 37.81 17096.23 88888.00 2015-07-25 19:22:03.000 206 33703.02 37.80 17096.23 88888.00 2015-07-25 19:22:04.000 206 33703.02 37.77 17096.24 88888.00 2015-07-25 19:22:05.000 206 33703.01 37.79 17096.25 37791.13 2015-07-25 19:22:06.000 206 33703.03 37.77 17096.28 88888.00 2015-07-25 19:22:07.000 206 33703.02 37.79 17096.28 88888.00 2015-07-25 19:22:08.000 206 33702.99 37.76 17096.28 88888.00 2015-07-25 19:22:09.000 206 33702.97 37.76 17096.26 88888.00 2015-07-25 19:22:10.000 206 33702.97 37.77 17096.23 37790.99 2015-07-25 19:22:11.000 206 33702.98 37.77 17096.21 88888.00 2015-07-25 19:22:12.000 206 33702.95 37.77 17096.24 88888.00 2015-07-25 19:22:13.000 206 33702.95 37.77 17096.22 88888.00 2015-07-25 19:22:14.000 206 33702.97 37.81 17096.24 88888.00 2015-07-25 19:22:15.000 206 33702.95 37.78 17096.24 37790.98 2015-07-25 19:22:16.000 206 33702.96 37.74 17096.23 88888.00 2015-07-25 19:22:17.000 206 33702.94 37.77 17096.21 88888.00 2015-07-25 19:22:18.000 206 33702.91 37.79 17096.24 88888.00 2015-07-25 19:22:19.000 206 33702.93 37.83 17096.24 88888.00 2015-07-25 19:22:20.000 206 33702.94 37.76 17096.21 37790.92 2015-07-25 19:22:21.000 206 33702.92 37.77 17096.23 88888.00 2015-07-25 19:22:22.000 206 33702.97 37.79 17096.28 88888.00 2015-07-25 19:22:23.000 206 33702.96 37.80 17096.30 88888.00 2015-07-25 19:22:24.000 206 33702.93 37.76 17096.30 88888.00 2015-07-25 19:22:25.000 206 33702.91 37.77 17096.26 37790.95 2015-07-25 19:22:26.000 206 33702.90 37.78 17096.25 88888.00 2015-07-25 19:22:27.000 206 33702.88 37.79 17096.26 88888.00 2015-07-25 19:22:28.000 206 33702.85 37.77 17096.28 88888.00 2015-07-25 19:22:29.000 206 33702.89 37.77 17096.27 88888.00 2015-07-25 19:22:30.000 206 33702.88 37.74 17096.29 37790.93 2015-07-25 19:22:31.000 206 33702.88 37.71 17096.32 88888.00 2015-07-25 19:22:32.000 206 33702.87 37.70 17096.34 88888.00 2015-07-25 19:22:33.000 206 33702.87 37.72 17096.34 88888.00 2015-07-25 19:22:34.000 206 33702.85 37.75 17096.29 88888.00 2015-07-25 19:22:35.000 206 33702.83 37.76 17096.30 37790.91 2015-07-25 19:22:36.000 206 33702.82 37.74 17096.30 88888.00 2015-07-25 19:22:37.000 206 33702.83 37.74 17096.25 88888.00 2015-07-25 19:22:38.000 206 33702.84 37.74 17096.29 88888.00 2015-07-25 19:22:39.000 206 33702.80 37.74 17096.32 88888.00 2015-07-25 19:22:40.000 206 33702.80 37.72 17096.32 37790.89 2015-07-25 19:22:41.000 206 33702.74 37.72 17096.30 88888.00 2015-07-25 19:22:42.000 206 33702.74 37.72 17096.30 88888.00 2015-07-25 19:22:43.000 206 33702.73 37.72 17096.31 88888.00 2015-07-25 19:22:44.000 206 33702.74 37.71 17096.32 88888.00 2015-07-25 19:22:45.000 206 33702.74 37.71 17096.32 37790.82 2015-07-25 19:22:46.000 206 33702.74 37.71 17096.30 88888.00 2015-07-25 19:22:47.000 206 33702.70 37.75 17096.28 88888.00 2015-07-25 19:22:48.000 206 33702.66 37.77 17096.29 88888.00 2015-07-25 19:22:49.000 206 33702.66 37.74 17096.32 88888.00 2015-07-25 19:22:50.000 206 33702.67 37.76 17096.35 37790.79 2015-07-25 19:22:51.000 206 33702.62 37.72 17096.33 88888.00 2015-07-25 19:22:52.000 206 33702.61 37.70 17096.28 88888.00 2015-07-25 19:22:53.000 206 33702.63 37.72 17096.26 88888.00 2015-07-25 19:22:54.000 206 33702.64 37.75 17096.27 88888.00 2015-07-25 19:22:55.000 206 33702.63 37.75 17096.27 37790.77 2015-07-25 19:22:56.000 206 33702.59 37.74 17096.29 88888.00 2015-07-25 19:22:57.000 206 33702.61 37.76 17096.31 88888.00 2015-07-25 19:22:58.000 206 33702.62 37.76 17096.30 88888.00 2015-07-25 19:22:59.000 206 33702.59 37.74 17096.27 88888.00 2015-07-25 19:23:00.000 206 33702.56 37.71 17096.26 37790.63 2015-07-25 19:23:01.000 206 33702.55 37.70 17096.28 88888.00 2015-07-25 19:23:02.000 206 33702.51 37.74 17096.31 88888.00 2015-07-25 19:23:03.000 206 33702.51 37.71 17096.30 88888.00 2015-07-25 19:23:04.000 206 33702.51 37.70 17096.28 88888.00 2015-07-25 19:23:05.000 206 33702.50 37.66 17096.27 37790.70 2015-07-25 19:23:06.000 206 33702.52 37.67 17096.27 88888.00 2015-07-25 19:23:07.000 206 33702.52 37.67 17096.31 88888.00 2015-07-25 19:23:08.000 206 33702.51 37.63 17096.28 88888.00 2015-07-25 19:23:09.000 206 33702.49 37.64 17096.28 88888.00 2015-07-25 19:23:10.000 206 33702.52 37.66 17096.24 37790.74 2015-07-25 19:23:11.000 206 33702.54 37.70 17096.27 88888.00 2015-07-25 19:23:12.000 206 33702.52 37.70 17096.31 88888.00 2015-07-25 19:23:13.000 206 33702.54 37.68 17096.31 88888.00 2015-07-25 19:23:14.000 206 33702.53 37.67 17096.33 88888.00 2015-07-25 19:23:15.000 206 33702.50 37.64 17096.31 37790.66 2015-07-25 19:23:16.000 206 33702.46 37.63 17096.29 88888.00 2015-07-25 19:23:17.000 206 33702.48 37.67 17096.27 88888.00 2015-07-25 19:23:18.000 206 33702.47 37.68 17096.30 88888.00 2015-07-25 19:23:19.000 206 33702.42 37.69 17096.28 88888.00 2015-07-25 19:23:20.000 206 33702.39 37.66 17096.26 37790.57 2015-07-25 19:23:21.000 206 33702.40 37.63 17096.31 88888.00 2015-07-25 19:23:22.000 206 33702.41 37.63 17096.35 88888.00 2015-07-25 19:23:23.000 206 33702.40 37.65 17096.34 88888.00 2015-07-25 19:23:24.000 206 33702.40 37.67 17096.34 88888.00 2015-07-25 19:23:25.000 206 33702.39 37.69 17096.34 37790.54 2015-07-25 19:23:26.000 206 33702.36 37.66 17096.35 88888.00 2015-07-25 19:23:27.000 206 33702.30 37.64 17096.34 88888.00 2015-07-25 19:23:28.000 206 33702.28 37.63 17096.34 88888.00 2015-07-25 19:23:29.000 206 33702.31 37.61 17096.32 88888.00 2015-07-25 19:23:30.000 206 33702.32 37.60 17096.28 37790.58 2015-07-25 19:23:31.000 206 33702.34 37.61 17096.26 88888.00 2015-07-25 19:23:32.000 206 33702.33 37.65 17096.29 88888.00 2015-07-25 19:23:33.000 206 33702.30 37.63 17096.31 88888.00 2015-07-25 19:23:34.000 206 33702.28 37.67 17096.29 88888.00 2015-07-25 19:23:35.000 206 33702.26 37.60 17096.30 37790.49 2015-07-25 19:23:36.000 206 33702.27 37.58 17096.32 88888.00 2015-07-25 19:23:37.000 206 33702.26 37.61 17096.33 88888.00 2015-07-25 19:23:38.000 206 33702.26 37.65 17096.31 88888.00 2015-07-25 19:23:39.000 206 33702.26 37.66 17096.31 88888.00 2015-07-25 19:23:40.000 206 33702.26 37.64 17096.31 37790.42 2015-07-25 19:23:41.000 206 33702.24 37.62 17096.32 88888.00 2015-07-25 19:23:42.000 206 33702.24 37.57 17096.33 88888.00 2015-07-25 19:23:43.000 206 33702.27 37.56 17096.31 88888.00 2015-07-25 19:23:44.000 206 33702.27 37.61 17096.34 88888.00 2015-07-25 19:23:45.000 206 33702.25 37.64 17096.36 37790.47 2015-07-25 19:23:46.000 206 33702.23 37.61 17096.38 88888.00 2015-07-25 19:23:47.000 206 33702.22 37.61 17096.36 88888.00 2015-07-25 19:23:48.000 206 33702.19 37.60 17096.34 88888.00 2015-07-25 19:23:49.000 206 33702.18 37.55 17096.29 88888.00 2015-07-25 19:23:50.000 206 33702.15 37.57 17096.30 37790.44 2015-07-25 19:23:51.000 206 33702.14 37.58 17096.34 88888.00 2015-07-25 19:23:52.000 206 33702.16 37.55 17096.35 88888.00 2015-07-25 19:23:53.000 206 33702.17 37.56 17096.35 88888.00 2015-07-25 19:23:54.000 206 33702.13 37.57 17096.33 88888.00 2015-07-25 19:23:55.000 206 33702.15 37.60 17096.34 37790.39 2015-07-25 19:23:56.000 206 33702.13 37.61 17096.37 88888.00 2015-07-25 19:23:57.000 206 33702.13 37.57 17096.34 88888.00 2015-07-25 19:23:58.000 206 33702.13 37.56 17096.34 88888.00 2015-07-25 19:23:59.000 206 33702.11 37.56 17096.39 88888.00 2015-07-25 19:24:00.000 206 33702.09 37.56 17096.39 37790.34 2015-07-25 19:24:01.000 206 33702.08 37.56 17096.37 88888.00 2015-07-25 19:24:02.000 206 33702.08 37.57 17096.38 88888.00 2015-07-25 19:24:03.000 206 33702.04 37.55 17096.37 88888.00 2015-07-25 19:24:04.000 206 33702.09 37.55 17096.37 88888.00 2015-07-25 19:24:05.000 206 33702.09 37.59 17096.35 37790.35 2015-07-25 19:24:06.000 206 33702.10 37.59 17096.36 88888.00 2015-07-25 19:24:07.000 206 33702.11 37.55 17096.37 88888.00 2015-07-25 19:24:08.000 206 33702.06 37.53 17096.39 88888.00 2015-07-25 19:24:09.000 206 33702.06 37.53 17096.35 88888.00 2015-07-25 19:24:10.000 206 33702.04 37.53 17096.36 37790.37 2015-07-25 19:24:11.000 206 33702.06 37.52 17096.35 88888.00 2015-07-25 19:24:12.000 206 33702.08 37.52 17096.43 88888.00 2015-07-25 19:24:13.000 206 33702.07 37.53 17096.45 88888.00 2015-07-25 19:24:14.000 206 33702.04 37.49 17096.47 88888.00 2015-07-25 19:24:15.000 206 33702.02 37.50 17096.43 37790.39 2015-07-25 19:24:16.000 206 33702.05 37.50 17096.44 88888.00 2015-07-25 19:24:17.000 206 33702.05 37.48 17096.47 88888.00 2015-07-25 19:24:18.000 206 33702.04 37.50 17096.44 88888.00 2015-07-25 19:24:19.000 206 33702.06 37.52 17096.43 88888.00 2015-07-25 19:24:20.000 206 33702.04 37.54 17096.41 37790.32 2015-07-25 19:24:21.000 206 33702.02 37.56 17096.40 88888.00 2015-07-25 19:24:22.000 206 33702.00 37.55 17096.45 88888.00 2015-07-25 19:24:23.000 206 33702.05 37.52 17096.46 88888.00 2015-07-25 19:24:24.000 206 33702.09 37.49 17096.44 88888.00 2015-07-25 19:24:25.000 206 33702.07 37.53 17096.43 37790.33 2015-07-25 19:24:26.000 206 33702.07 37.56 17096.45 88888.00 2015-07-25 19:24:27.000 206 33702.06 37.59 17096.44 88888.00 2015-07-25 19:24:28.000 206 33702.06 37.61 17096.45 88888.00 2015-07-25 19:24:29.000 206 33702.03 37.62 17096.36 88888.00 2015-07-25 19:24:30.000 206 33702.00 37.59 17096.39 37790.29 2015-07-25 19:24:31.000 206 33702.02 37.58 17096.41 88888.00 2015-07-25 19:24:32.000 206 33702.04 37.54 17096.43 88888.00 2015-07-25 19:24:33.000 206 33702.02 37.52 17096.45 88888.00 2015-07-25 19:24:34.000 206 33702.02 37.55 17096.47 88888.00 2015-07-25 19:24:35.000 206 33702.01 37.53 17096.46 37790.27 2015-07-25 19:24:36.000 206 33702.02 37.57 17096.44 88888.00 2015-07-25 19:24:37.000 206 33701.98 37.55 17096.44 88888.00 2015-07-25 19:24:38.000 206 33702.01 37.53 17096.43 88888.00 2015-07-25 19:24:39.000 206 33701.97 37.58 17096.51 88888.00 2015-07-25 19:24:40.000 206 33701.94 37.61 17096.50 37790.19 2015-07-25 19:24:41.000 206 33701.97 37.62 17096.47 88888.00 2015-07-25 19:24:42.000 206 33701.97 37.59 17096.49 88888.00 2015-07-25 19:24:43.000 206 33701.99 37.54 17096.47 88888.00 2015-07-25 19:24:44.000 206 33701.97 37.53 17096.45 88888.00 2015-07-25 19:24:45.000 206 33701.96 37.57 17096.45 37790.23 2015-07-25 19:24:46.000 206 33701.93 37.63 17096.46 88888.00 2015-07-25 19:24:47.000 206 33701.96 37.62 17096.45 88888.00 2015-07-25 19:24:48.000 206 33701.93 37.61 17096.45 88888.00 2015-07-25 19:24:49.000 206 33701.88 37.59 17096.44 88888.00 2015-07-25 19:24:50.000 206 33701.87 37.59 17096.44 37790.22 2015-07-25 19:24:51.000 206 33701.86 37.56 17096.44 88888.00 2015-07-25 19:24:52.000 206 33701.85 37.54 17096.46 88888.00 2015-07-25 19:24:53.000 206 33701.85 37.55 17096.45 88888.00 2015-07-25 19:24:54.000 206 33701.85 37.56 17096.47 88888.00 2015-07-25 19:24:55.000 206 33701.85 37.57 17096.44 37790.17 2015-07-25 19:24:56.000 206 33701.88 37.56 17096.42 88888.00 2015-07-25 19:24:57.000 206 33701.88 37.59 17096.42 88888.00 2015-07-25 19:24:58.000 206 33701.86 37.61 17096.43 88888.00 2015-07-25 19:24:59.000 206 33701.84 37.60 17096.41 88888.00 2015-07-25 19:25:00.000 206 33701.82 37.59 17096.41 37790.15 2015-07-25 19:25:01.000 206 33701.79 37.59 17096.43 88888.00 2015-07-25 19:25:02.000 206 33701.77 37.58 17096.40 88888.00 2015-07-25 19:25:03.000 206 33701.82 37.53 17096.39 88888.00 2015-07-25 19:25:04.000 206 33701.83 37.54 17096.42 88888.00 2015-07-25 19:25:05.000 206 33701.81 37.56 17096.43 37790.06 2015-07-25 19:25:06.000 206 33701.82 37.58 17096.41 88888.00 2015-07-25 19:25:07.000 206 33701.83 37.58 17096.42 88888.00 2015-07-25 19:25:08.000 206 33701.83 37.57 17096.42 88888.00 2015-07-25 19:25:09.000 206 33701.80 37.57 17096.42 88888.00 2015-07-25 19:25:10.000 206 33701.81 37.57 17096.40 37790.11 2015-07-25 19:25:11.000 206 33701.78 37.55 17096.39 88888.00 2015-07-25 19:25:12.000 206 33701.78 37.57 17096.38 88888.00 2015-07-25 19:25:13.000 206 33701.75 37.56 17096.40 88888.00 2015-07-25 19:25:14.000 206 33701.78 37.54 17096.37 88888.00 2015-07-25 19:25:15.000 206 33701.76 37.57 17096.31 37790.10 2015-07-25 19:25:16.000 206 33701.74 37.57 17096.35 88888.00 2015-07-25 19:25:17.000 206 33701.72 37.54 17096.37 88888.00 2015-07-25 19:25:18.000 206 33701.70 37.56 17096.39 88888.00 2015-07-25 19:25:19.000 206 33701.73 37.56 17096.35 88888.00 2015-07-25 19:25:20.000 206 33701.72 37.55 17096.35 37790.01 2015-07-25 19:25:21.000 206 33701.71 37.55 17096.33 88888.00 2015-07-25 19:25:22.000 206 33701.68 37.56 17096.35 88888.00 2015-07-25 19:25:23.000 206 33701.71 37.55 17096.35 88888.00 2015-07-25 19:25:24.000 206 33701.72 37.59 17096.34 88888.00 2015-07-25 19:25:25.000 206 33701.69 37.58 17096.37 37790.02 2015-07-25 19:25:26.000 206 33701.69 37.57 17096.35 88888.00 2015-07-25 19:25:27.000 206 33701.72 37.52 17096.33 88888.00 2015-07-25 19:25:28.000 206 33701.71 37.51 17096.35 88888.00 2015-07-25 19:25:29.000 206 33701.70 37.50 17096.35 88888.00 2015-07-25 19:25:30.000 206 33701.69 37.51 17096.31 37790.00 2015-07-25 19:25:31.000 206 33701.69 37.53 17096.34 88888.00 2015-07-25 19:25:32.000 206 33701.62 37.54 17096.34 88888.00 2015-07-25 19:25:33.000 206 33701.61 37.54 17096.33 88888.00 2015-07-25 19:25:34.000 206 33701.62 37.58 17096.35 88888.00 2015-07-25 19:25:35.000 206 33701.61 37.57 17096.36 37789.96 2015-07-25 19:25:36.000 206 33701.59 37.56 17096.38 88888.00 2015-07-25 19:25:37.000 206 33701.59 37.57 17096.37 88888.00 2015-07-25 19:25:38.000 206 33701.60 37.57 17096.35 88888.00 2015-07-25 19:25:39.000 206 33701.57 37.54 17096.35 88888.00 2015-07-25 19:25:40.000 206 33701.58 37.48 17096.33 37789.98 2015-07-25 19:25:41.000 206 33701.58 37.52 17096.30 88888.00 2015-07-25 19:25:42.000 206 33701.56 37.52 17096.30 88888.00 2015-07-25 19:25:43.000 206 33701.60 37.53 17096.36 88888.00 2015-07-25 19:25:44.000 206 33701.57 37.55 17096.35 88888.00 2015-07-25 19:25:45.000 206 33701.58 37.56 17096.36 37789.79 2015-07-25 19:25:46.000 206 33701.61 37.54 17096.39 88888.00 2015-07-25 19:25:47.000 206 33701.57 37.52 17096.40 88888.00 2015-07-25 19:25:48.000 206 33701.58 37.48 17096.37 88888.00 2015-07-25 19:25:49.000 206 33701.60 37.49 17096.35 88888.00 2015-07-25 19:25:50.000 206 33701.58 37.55 17096.33 37789.87 2015-07-25 19:25:51.000 206 33701.55 37.55 17096.32 88888.00 2015-07-25 19:25:52.000 206 33701.54 37.56 17096.38 88888.00 2015-07-25 19:25:53.000 206 33701.56 37.54 17096.41 88888.00 2015-07-25 19:25:54.000 206 33701.53 37.54 17096.43 88888.00 2015-07-25 19:25:55.000 206 33701.52 37.55 17096.40 37789.89 2015-07-25 19:25:56.000 206 33701.51 37.57 17096.41 88888.00 2015-07-25 19:25:57.000 206 33701.53 37.56 17096.40 88888.00 2015-07-25 19:25:58.000 206 33701.55 37.53 17096.41 88888.00 2015-07-25 19:25:59.000 206 33701.51 37.52 17096.43 88888.00 2015-07-25 19:26:00.000 206 33701.49 37.53 17096.42 37789.85 2015-07-25 19:26:01.000 206 33701.48 37.52 17096.39 88888.00 2015-07-25 19:26:02.000 206 33701.46 37.55 17096.36 88888.00 2015-07-25 19:26:03.000 206 33701.49 37.56 17096.39 88888.00 2015-07-25 19:26:04.000 206 33701.48 37.52 17096.44 88888.00 2015-07-25 19:26:05.000 206 33701.47 37.49 17096.45 37789.86 2015-07-25 19:26:06.000 206 33701.48 37.47 17096.44 88888.00 2015-07-25 19:26:07.000 206 33701.46 37.45 17096.41 88888.00 2015-07-25 19:26:08.000 206 33701.44 37.43 17096.41 88888.00 2015-07-25 19:26:09.000 206 33701.42 37.44 17096.41 88888.00 2015-07-25 19:26:10.000 206 33701.44 37.48 17096.39 37789.85 2015-07-25 19:26:11.000 206 33701.42 37.46 17096.39 88888.00 2015-07-25 19:26:12.000 206 33701.46 37.46 17096.43 88888.00 2015-07-25 19:26:13.000 206 33701.44 37.44 17096.40 88888.00 2015-07-25 19:26:14.000 206 33701.40 37.42 17096.38 88888.00 2015-07-25 19:26:15.000 206 33701.40 37.39 17096.40 37789.85 2015-07-25 19:26:16.000 206 33701.39 37.38 17096.41 88888.00 2015-07-25 19:26:17.000 206 33701.43 37.41 17096.42 88888.00 2015-07-25 19:26:18.000 206 33701.41 37.39 17096.42 88888.00 2015-07-25 19:26:19.000 206 33701.37 37.36 17096.42 88888.00 2015-07-25 19:26:20.000 206 33701.39 37.38 17096.43 37789.76 2015-07-25 19:26:21.000 206 33701.41 37.40 17096.39 88888.00 2015-07-25 19:26:22.000 206 33701.46 37.37 17096.43 88888.00 2015-07-25 19:26:23.000 206 33701.47 37.38 17096.44 88888.00 2015-07-25 19:26:24.000 206 33701.46 37.39 17096.46 88888.00 2015-07-25 19:26:25.000 206 33701.44 37.40 17096.44 37789.78 2015-07-25 19:26:26.000 206 33701.46 37.42 17096.45 88888.00 2015-07-25 19:26:27.000 206 33701.44 37.44 17096.45 88888.00 2015-07-25 19:26:28.000 206 33701.45 37.46 17096.49 88888.00 2015-07-25 19:26:29.000 206 33701.44 37.46 17096.48 88888.00 2015-07-25 19:26:30.000 206 33701.41 37.43 17096.46 37789.85 2015-07-25 19:26:31.000 206 33701.44 37.43 17096.49 88888.00 2015-07-25 19:26:32.000 206 33701.45 37.41 17096.48 88888.00 2015-07-25 19:26:33.000 206 33701.41 37.38 17096.44 88888.00 2015-07-25 19:26:34.000 206 33701.43 37.37 17096.44 88888.00 2015-07-25 19:26:35.000 206 33701.41 37.35 17096.47 37789.77 2015-07-25 19:26:36.000 206 33701.42 37.38 17096.50 88888.00 2015-07-25 19:26:37.000 206 33701.40 37.31 17096.49 88888.00 2015-07-25 19:26:38.000 206 33701.39 37.30 17096.44 88888.00 2015-07-25 19:26:39.000 206 33701.42 37.32 17096.43 88888.00 2015-07-25 19:26:40.000 206 33701.39 37.29 17096.46 37789.79 2015-07-25 19:26:41.000 206 33701.36 37.33 17096.49 88888.00 2015-07-25 19:26:42.000 206 33701.35 37.35 17096.43 88888.00 2015-07-25 19:26:43.000 206 33701.35 37.34 17096.45 88888.00 2015-07-25 19:26:44.000 206 33701.35 37.31 17096.48 88888.00 2015-07-25 19:26:45.000 206 33701.31 37.33 17096.46 37789.72 2015-07-25 19:26:46.000 206 33701.32 37.35 17096.48 88888.00 2015-07-25 19:26:47.000 206 33701.28 37.29 17096.46 88888.00 2015-07-25 19:26:48.000 206 33701.33 37.28 17096.49 88888.00 2015-07-25 19:26:49.000 206 33701.35 37.29 17096.51 88888.00 2015-07-25 19:26:50.000 206 33701.35 37.32 17096.52 37789.80 2015-07-25 19:26:51.000 206 33701.36 37.32 17096.47 88888.00 2015-07-25 19:26:52.000 206 33701.37 37.31 17096.50 88888.00 2015-07-25 19:26:53.000 206 33701.34 37.29 17096.52 88888.00 2015-07-25 19:26:54.000 206 33701.31 37.30 17096.50 88888.00 2015-07-25 19:26:55.000 206 33701.35 37.29 17096.48 37789.74 2015-07-25 19:26:56.000 206 33701.37 37.26 17096.50 88888.00 2015-07-25 19:26:57.000 206 33701.39 37.23 17096.47 88888.00 2015-07-25 19:26:58.000 206 33701.42 37.28 17096.45 88888.00 2015-07-25 19:26:59.000 206 33701.43 37.28 17096.50 88888.00 2015-07-25 19:27:00.000 206 33701.42 37.28 17096.46 37789.77 2015-07-25 19:27:01.000 206 33701.41 37.26 17096.48 88888.00 2015-07-25 19:27:02.000 206 33701.44 37.26 17096.48 88888.00 2015-07-25 19:27:03.000 206 33701.42 37.28 17096.48 88888.00 2015-07-25 19:27:04.000 206 33701.39 37.26 17096.47 88888.00 2015-07-25 19:27:05.000 206 33701.34 37.23 17096.45 37789.81 2015-07-25 19:27:06.000 206 33701.30 37.25 17096.44 88888.00 2015-07-25 19:27:07.000 206 33701.32 37.30 17096.46 88888.00 2015-07-25 19:27:08.000 206 33701.34 37.29 17096.47 88888.00 2015-07-25 19:27:09.000 206 33701.37 37.25 17096.43 88888.00 2015-07-25 19:27:10.000 206 33701.36 37.26 17096.43 37789.79 2015-07-25 19:27:11.000 206 33701.37 37.29 17096.41 88888.00 2015-07-25 19:27:12.000 206 33701.37 37.28 17096.39 88888.00 2015-07-25 19:27:13.000 206 33701.33 37.27 17096.41 88888.00 2015-07-25 19:27:14.000 206 33701.32 37.27 17096.39 88888.00 2015-07-25 19:27:15.000 206 33701.29 37.28 17096.40 37789.78 2015-07-25 19:27:16.000 206 33701.26 37.26 17096.42 88888.00 2015-07-25 19:27:17.000 206 33701.31 37.25 17096.41 88888.00 2015-07-25 19:27:18.000 206 33701.31 37.25 17096.43 88888.00 2015-07-25 19:27:19.000 206 33701.27 37.24 17096.43 88888.00 2015-07-25 19:27:20.000 206 33701.24 37.25 17096.49 37789.74 2015-07-25 19:27:21.000 206 33701.27 37.23 17096.47 88888.00 2015-07-25 19:27:22.000 206 33701.29 37.26 17096.45 88888.00 2015-07-25 19:27:23.000 206 33701.31 37.29 17096.46 88888.00 2015-07-25 19:27:24.000 206 33701.28 37.28 17096.47 88888.00 2015-07-25 19:27:25.000 206 33701.21 37.28 17096.44 37789.70 2015-07-25 19:27:26.000 206 33701.22 37.32 17096.47 88888.00 2015-07-25 19:27:27.000 206 33701.23 37.33 17096.48 88888.00 2015-07-25 19:27:28.000 206 33701.23 37.34 17096.45 88888.00 2015-07-25 19:27:29.000 206 33701.24 37.33 17096.48 88888.00 2015-07-25 19:27:30.000 206 33701.25 37.32 17096.48 37789.73 2015-07-25 19:27:31.000 206 33701.26 37.33 17096.49 88888.00 2015-07-25 19:27:32.000 206 33701.27 37.33 17096.49 88888.00 2015-07-25 19:27:33.000 206 33701.24 37.30 17096.50 88888.00 2015-07-25 19:27:34.000 206 33701.23 37.33 17096.54 88888.00 2015-07-25 19:27:35.000 206 33701.18 37.29 17096.51 37789.69 2015-07-25 19:27:36.000 206 33701.22 37.28 17096.50 88888.00 2015-07-25 19:27:37.000 206 33701.27 37.30 17096.49 88888.00 2015-07-25 19:27:38.000 206 33701.29 37.29 17096.50 88888.00 2015-07-25 19:27:39.000 206 33701.22 37.26 17096.48 88888.00 2015-07-25 19:27:40.000 206 33701.22 37.24 17096.50 37789.68 2015-07-25 19:27:41.000 206 33701.21 37.19 17096.47 88888.00 2015-07-25 19:27:42.000 206 33701.23 37.22 17096.46 88888.00 2015-07-25 19:27:43.000 206 33701.26 37.28 17096.49 88888.00 2015-07-25 19:27:44.000 206 33701.24 37.29 17096.47 88888.00 2015-07-25 19:27:45.000 206 33701.23 37.31 17096.47 37789.65 2015-07-25 19:27:46.000 206 33701.22 37.29 17096.48 88888.00 2015-07-25 19:27:47.000 206 33701.21 37.26 17096.45 88888.00 2015-07-25 19:27:48.000 206 33701.24 37.31 17096.49 88888.00 2015-07-25 19:27:49.000 206 33701.23 37.30 17096.51 88888.00 2015-07-25 19:27:50.000 206 33701.23 37.30 17096.52 37789.65 2015-07-25 19:27:51.000 206 33701.25 37.31 17096.50 88888.00 2015-07-25 19:27:52.000 206 33701.28 37.32 17096.50 88888.00 2015-07-25 19:27:53.000 206 33701.24 37.27 17096.45 88888.00 2015-07-25 19:27:54.000 206 33701.20 37.31 17096.46 88888.00 2015-07-25 19:27:55.000 206 33701.19 37.29 17096.48 37789.67 2015-07-25 19:27:56.000 206 33701.19 37.27 17096.48 88888.00 2015-07-25 19:27:57.000 206 33701.22 37.28 17096.49 88888.00 2015-07-25 19:27:58.000 206 33701.26 37.27 17096.50 88888.00 2015-07-25 19:27:59.000 206 33701.31 37.32 17096.49 88888.00 2015-07-25 19:28:00.000 206 33701.28 37.31 17096.49 37789.71 2015-07-25 19:28:01.000 206 33701.21 37.28 17096.52 88888.00 2015-07-25 19:28:02.000 206 33701.21 37.31 17096.51 88888.00 2015-07-25 19:28:03.000 206 33701.23 37.29 17096.53 88888.00 2015-07-25 19:28:04.000 206 33701.23 37.31 17096.55 88888.00 2015-07-25 19:28:05.000 206 33701.21 37.31 17096.53 37789.59 2015-07-25 19:28:06.000 206 33701.23 37.32 17096.53 88888.00 2015-07-25 19:28:07.000 206 33701.21 37.26 17096.52 88888.00 2015-07-25 19:28:08.000 206 33701.13 37.23 17096.50 88888.00 2015-07-25 19:28:09.000 206 33701.14 37.28 17096.52 88888.00 2015-07-25 19:28:10.000 206 33701.20 37.33 17096.57 37789.62 2015-07-25 19:28:11.000 206 33701.18 37.32 17096.54 88888.00 2015-07-25 19:28:12.000 206 33701.16 37.29 17096.56 88888.00 2015-07-25 19:28:13.000 206 33701.15 37.27 17096.58 88888.00 2015-07-25 19:28:14.000 206 33701.19 37.26 17096.58 88888.00 2015-07-25 19:28:15.000 206 33701.17 37.30 17096.58 37789.71 2015-07-25 19:28:16.000 206 33701.16 37.32 17096.57 88888.00 2015-07-25 19:28:17.000 206 33701.13 37.29 17096.59 88888.00 2015-07-25 19:28:18.000 206 33701.14 37.29 17096.57 88888.00 2015-07-25 19:28:19.000 206 33701.18 37.28 17096.54 88888.00 2015-07-25 19:28:20.000 206 33701.16 37.23 17096.52 37789.58 2015-07-25 19:28:21.000 206 33701.13 37.23 17096.51 88888.00 2015-07-25 19:28:22.000 206 33701.15 37.22 17096.50 88888.00 2015-07-25 19:28:23.000 206 33701.17 37.23 17096.48 88888.00 2015-07-25 19:28:24.000 206 33701.18 37.24 17096.47 88888.00 2015-07-25 19:28:25.000 206 33701.18 37.24 17096.48 37789.63 2015-07-25 19:28:26.000 206 33701.17 37.25 17096.50 88888.00 2015-07-25 19:28:27.000 206 33701.18 37.23 17096.50 88888.00 2015-07-25 19:28:28.000 206 33701.16 37.26 17096.51 88888.00 2015-07-25 19:28:29.000 206 33701.16 37.25 17096.51 88888.00 2015-07-25 19:28:30.000 206 33701.16 37.25 17096.50 37789.69 2015-07-25 19:28:31.000 206 33701.21 37.27 17096.51 88888.00 2015-07-25 19:28:32.000 206 33701.22 37.26 17096.52 88888.00 2015-07-25 19:28:33.000 206 33701.18 37.24 17096.50 88888.00 2015-07-25 19:28:34.000 206 33701.15 37.27 17096.52 88888.00 2015-07-25 19:28:35.000 206 33701.16 37.28 17096.51 37789.63 2015-07-25 19:28:36.000 206 33701.20 37.28 17096.51 88888.00 2015-07-25 19:28:37.000 206 33701.18 37.27 17096.50 88888.00 2015-07-25 19:28:38.000 206 33701.17 37.30 17096.50 88888.00 2015-07-25 19:28:39.000 206 33701.19 37.32 17096.48 88888.00 2015-07-25 19:28:40.000 206 33701.16 37.30 17096.51 37789.65 2015-07-25 19:28:41.000 206 33701.11 37.30 17096.51 88888.00 2015-07-25 19:28:42.000 206 33701.13 37.32 17096.50 88888.00 2015-07-25 19:28:43.000 206 33701.14 37.34 17096.49 88888.00 2015-07-25 19:28:44.000 206 33701.14 37.36 17096.53 88888.00 2015-07-25 19:28:45.000 206 33701.12 37.34 17096.50 37789.54 2015-07-25 19:28:46.000 206 33701.11 37.38 17096.53 88888.00 2015-07-25 19:28:47.000 206 33701.12 37.35 17096.52 88888.00 2015-07-25 19:28:48.000 206 33701.12 37.33 17096.51 88888.00 2015-07-25 19:28:49.000 206 33701.09 37.29 17096.57 88888.00 2015-07-25 19:28:50.000 206 33701.14 37.34 17096.51 37789.60 2015-07-25 19:28:51.000 206 33701.11 37.38 17096.50 88888.00 2015-07-25 19:28:52.000 206 33701.13 37.39 17096.49 88888.00 2015-07-25 19:28:53.000 206 33701.16 37.41 17096.52 88888.00 2015-07-25 19:28:54.000 206 33701.17 37.40 17096.50 88888.00 2015-07-25 19:28:55.000 206 33701.15 37.38 17096.47 37789.61 2015-07-25 19:28:56.000 206 33701.12 37.38 17096.50 88888.00 2015-07-25 19:28:57.000 206 33701.13 37.39 17096.55 88888.00 2015-07-25 19:28:58.000 206 33701.14 37.46 17096.60 88888.00 2015-07-25 19:28:59.000 206 33701.14 37.43 17096.59 88888.00 2015-07-25 19:29:00.000 206 33701.11 37.40 17096.55 37789.55 2015-07-25 19:29:01.000 206 33701.12 37.40 17096.55 88888.00 2015-07-25 19:29:02.000 206 33701.15 37.42 17096.56 88888.00 2015-07-25 19:29:03.000 206 33701.16 37.42 17096.56 88888.00 2015-07-25 19:29:04.000 206 33701.10 37.41 17096.61 88888.00 2015-07-25 19:29:05.000 206 33701.12 37.40 17096.61 37789.48 2015-07-25 19:29:06.000 206 33701.17 37.42 17096.61 88888.00 2015-07-25 19:29:07.000 206 33701.16 37.42 17096.58 88888.00 2015-07-25 19:29:08.000 206 33701.19 37.43 17096.54 88888.00 2015-07-25 19:29:09.000 206 33701.16 37.46 17096.56 88888.00 2015-07-25 19:29:10.000 206 33701.15 37.45 17096.57 37789.60 2015-07-25 19:29:11.000 206 33701.14 37.42 17096.55 88888.00 2015-07-25 19:29:12.000 206 33701.14 37.41 17096.53 88888.00 2015-07-25 19:29:13.000 206 33701.17 37.43 17096.54 88888.00 2015-07-25 19:29:14.000 206 33701.14 37.42 17096.57 88888.00 2015-07-25 19:29:15.000 206 33701.16 37.45 17096.61 37789.56 2015-07-25 19:29:16.000 206 33701.13 37.48 17096.66 88888.00 2015-07-25 19:29:17.000 206 33701.15 37.52 17096.65 88888.00 2015-07-25 19:29:18.000 206 33701.14 37.51 17096.60 88888.00 2015-07-25 19:29:19.000 206 33701.09 37.48 17096.59 88888.00 2015-07-25 19:29:20.000 206 33701.09 37.51 17096.58 37789.48 2015-07-25 19:29:21.000 206 33701.10 37.51 17096.55 88888.00 2015-07-25 19:29:22.000 206 33701.12 37.50 17096.58 88888.00 2015-07-25 19:29:23.000 206 33701.12 37.52 17096.59 88888.00 2015-07-25 19:29:24.000 206 33701.12 37.51 17096.60 88888.00 2015-07-25 19:29:25.000 206 33701.15 37.48 17096.53 37789.58 2015-07-25 19:29:26.000 206 33701.15 37.48 17096.51 88888.00 2015-07-25 19:29:27.000 206 33701.13 37.49 17096.46 88888.00 2015-07-25 19:29:28.000 206 33701.20 37.48 17096.48 88888.00 2015-07-25 19:29:29.000 206 33701.17 37.55 17096.50 88888.00 2015-07-25 19:29:30.000 206 33701.15 37.51 17096.49 37789.54 2015-07-25 19:29:31.000 206 33701.15 37.49 17096.51 88888.00 2015-07-25 19:29:32.000 206 33701.16 37.51 17096.57 88888.00 2015-07-25 19:29:33.000 206 33701.15 37.46 17096.55 88888.00 2015-07-25 19:29:34.000 206 33701.11 37.46 17096.52 88888.00 2015-07-25 19:29:35.000 206 33701.17 37.49 17096.51 37789.55 2015-07-25 19:29:36.000 206 33701.21 37.51 17096.52 88888.00 2015-07-25 19:29:37.000 206 33701.20 37.50 17096.55 88888.00 2015-07-25 19:29:38.000 206 33701.19 37.49 17096.53 88888.00 2015-07-25 19:29:39.000 206 33701.16 37.48 17096.50 88888.00 2015-07-25 19:29:40.000 206 33701.15 37.46 17096.52 37789.54 2015-07-25 19:29:41.000 206 33701.15 37.44 17096.56 88888.00 2015-07-25 19:29:42.000 206 33701.15 37.44 17096.56 88888.00 2015-07-25 19:29:43.000 206 33701.14 37.45 17096.51 88888.00 2015-07-25 19:29:44.000 206 33701.12 37.48 17096.45 88888.00 2015-07-25 19:29:45.000 206 33701.13 37.55 17096.50 37789.46 2015-07-25 19:29:46.000 206 33701.13 37.56 17096.53 88888.00 2015-07-25 19:29:47.000 206 33701.11 37.54 17096.53 88888.00 2015-07-25 19:29:48.000 206 33701.10 37.53 17096.54 88888.00 2015-07-25 19:29:49.000 206 33701.11 37.53 17096.50 88888.00 2015-07-25 19:29:50.000 206 33701.13 37.58 17096.52 37789.57 2015-07-25 19:29:51.000 206 33701.15 37.58 17096.53 88888.00 2015-07-25 19:29:52.000 206 33701.15 37.59 17096.56 88888.00 2015-07-25 19:29:53.000 206 33701.15 37.55 17096.56 88888.00 2015-07-25 19:29:54.000 206 33701.12 37.57 17096.55 88888.00 2015-07-25 19:29:55.000 206 33701.11 37.60 17096.59 37789.51 2015-07-25 19:29:56.000 206 33701.15 37.60 17096.58 88888.00 2015-07-25 19:29:57.000 206 33701.13 37.54 17096.53 88888.00 2015-07-25 19:29:58.000 206 33701.12 37.53 17096.56 88888.00 2015-07-25 19:29:59.000 206 33701.12 37.55 17096.56 88888.00 2015-07-25 19:30:00.000 206 33701.17 37.55 17096.58 37789.49 2015-07-25 19:30:01.000 206 33701.15 37.53 17096.58 88888.00 2015-07-25 19:30:02.000 206 33701.13 37.51 17096.56 88888.00 2015-07-25 19:30:03.000 206 33701.13 37.52 17096.56 88888.00 2015-07-25 19:30:04.000 206 33701.15 37.54 17096.60 88888.00 2015-07-25 19:30:05.000 206 33701.12 37.52 17096.59 37789.49 2015-07-25 19:30:06.000 206 33701.15 37.55 17096.57 88888.00 2015-07-25 19:30:07.000 206 33701.12 37.56 17096.52 88888.00 2015-07-25 19:30:08.000 206 33701.11 37.53 17096.55 88888.00 2015-07-25 19:30:09.000 206 33701.12 37.54 17096.56 88888.00 2015-07-25 19:30:10.000 206 33701.13 37.56 17096.56 37789.48 2015-07-25 19:30:11.000 206 33701.14 37.58 17096.54 88888.00 2015-07-25 19:30:12.000 206 33701.11 37.59 17096.59 88888.00 2015-07-25 19:30:13.000 206 33701.13 37.62 17096.57 88888.00 2015-07-25 19:30:14.000 206 33701.12 37.63 17096.57 88888.00 2015-07-25 19:30:15.000 206 33701.11 37.62 17096.57 37789.55 2015-07-25 19:30:16.000 206 33701.08 37.60 17096.53 88888.00 2015-07-25 19:30:17.000 206 33701.10 37.59 17096.51 88888.00 2015-07-25 19:30:18.000 206 33701.08 37.58 17096.55 88888.00 2015-07-25 19:30:19.000 206 33701.09 37.57 17096.54 88888.00 2015-07-25 19:30:20.000 206 33701.09 37.56 17096.54 37789.52 2015-07-25 19:30:21.000 206 33701.13 37.61 17096.53 88888.00 2015-07-25 19:30:22.000 206 33701.09 37.63 17096.54 88888.00 2015-07-25 19:30:23.000 206 33701.07 37.61 17096.51 88888.00 2015-07-25 19:30:24.000 206 33701.06 37.62 17096.52 88888.00 2015-07-25 19:30:25.000 206 33701.08 37.65 17096.57 37789.44 2015-07-25 19:30:26.000 206 33701.11 37.63 17096.56 88888.00 2015-07-25 19:30:27.000 206 33701.10 37.63 17096.53 88888.00 2015-07-25 19:30:28.000 206 33701.11 37.64 17096.54 88888.00 2015-07-25 19:30:29.000 206 33701.10 37.61 17096.55 88888.00 2015-07-25 19:30:30.000 206 33701.10 37.56 17096.54 37789.55 2015-07-25 19:30:31.000 206 33701.11 37.57 17096.56 88888.00 2015-07-25 19:30:32.000 206 33701.12 37.61 17096.57 88888.00 2015-07-25 19:30:33.000 206 33701.13 37.61 17096.56 88888.00 2015-07-25 19:30:34.000 206 33701.15 37.61 17096.57 88888.00 2015-07-25 19:30:35.000 206 33701.13 37.62 17096.60 37789.56 2015-07-25 19:30:36.000 206 33701.15 37.62 17096.63 88888.00 2015-07-25 19:30:37.000 206 33701.13 37.63 17096.58 88888.00 2015-07-25 19:30:38.000 206 33701.14 37.66 17096.58 88888.00 2015-07-25 19:30:39.000 206 33701.15 37.71 17096.60 88888.00 2015-07-25 19:30:40.000 206 33701.11 37.74 17096.58 37789.57 2015-07-25 19:30:41.000 206 33701.11 37.74 17096.57 88888.00 2015-07-25 19:30:42.000 206 33701.10 37.74 17096.59 88888.00 2015-07-25 19:30:43.000 206 33701.10 37.70 17096.59 88888.00 2015-07-25 19:30:44.000 206 33701.12 37.65 17096.57 88888.00 2015-07-25 19:30:45.000 206 33701.14 37.64 17096.60 37789.50 2015-07-25 19:30:46.000 206 33701.09 37.62 17096.63 88888.00 2015-07-25 19:30:47.000 206 33701.05 37.60 17096.60 88888.00 2015-07-25 19:30:48.000 206 33701.08 37.60 17096.59 88888.00 2015-07-25 19:30:49.000 206 33701.08 37.62 17096.59 88888.00 2015-07-25 19:30:50.000 206 33701.08 37.64 17096.58 37789.57 2015-07-25 19:30:51.000 206 33701.09 37.64 17096.56 88888.00 2015-07-25 19:30:52.000 206 33701.06 37.64 17096.52 88888.00 2015-07-25 19:30:53.000 206 33701.06 37.65 17096.56 88888.00 2015-07-25 19:30:54.000 206 33701.06 37.63 17096.56 88888.00 2015-07-25 19:30:55.000 206 33701.07 37.64 17096.57 37789.54 2015-07-25 19:30:56.000 206 33701.09 37.69 17096.60 88888.00 2015-07-25 19:30:57.000 206 33701.08 37.66 17096.63 88888.00 2015-07-25 19:30:58.000 206 33701.06 37.67 17096.63 88888.00 2015-07-25 19:30:59.000 206 33701.09 37.70 17096.59 88888.00 2015-07-25 19:31:00.000 206 33701.09 37.71 17096.57 37789.53 2015-07-25 19:31:01.000 206 33701.09 37.68 17096.59 88888.00 2015-07-25 19:31:02.000 206 33701.07 37.66 17096.61 88888.00 2015-07-25 19:31:03.000 206 33701.08 37.70 17096.60 88888.00 2015-07-25 19:31:04.000 206 33701.06 37.69 17096.58 88888.00 2015-07-25 19:31:05.000 206 33701.05 37.69 17096.56 37789.45 2015-07-25 19:31:06.000 206 33701.04 37.71 17096.57 88888.00 2015-07-25 19:31:07.000 206 33701.04 37.70 17096.55 88888.00 2015-07-25 19:31:08.000 206 33701.05 37.73 17096.55 88888.00 2015-07-25 19:31:09.000 206 33701.08 37.75 17096.54 88888.00 2015-07-25 19:31:10.000 206 33701.10 37.73 17096.50 37789.56 2015-07-25 19:31:11.000 206 33701.05 37.72 17096.53 88888.00 2015-07-25 19:31:12.000 206 33701.06 37.72 17096.57 88888.00 2015-07-25 19:31:13.000 206 33701.06 37.76 17096.56 88888.00 2015-07-25 19:31:14.000 206 33701.07 37.77 17096.54 88888.00 2015-07-25 19:31:15.000 206 33701.06 37.79 17096.55 37789.50 2015-07-25 19:31:16.000 206 33701.05 37.81 17096.54 88888.00 2015-07-25 19:31:17.000 206 33701.04 37.79 17096.55 88888.00 2015-07-25 19:31:18.000 206 33701.07 37.74 17096.55 88888.00 2015-07-25 19:31:19.000 206 33701.06 37.74 17096.57 88888.00 2015-07-25 19:31:20.000 206 33701.07 37.75 17096.59 37789.45 2015-07-25 19:31:21.000 206 33701.05 37.72 17096.56 88888.00 2015-07-25 19:31:22.000 206 33701.06 37.71 17096.56 88888.00 2015-07-25 19:31:23.000 206 33701.04 37.69 17096.52 88888.00 2015-07-25 19:31:24.000 206 33701.02 37.70 17096.51 88888.00 2015-07-25 19:31:25.000 206 33700.99 37.70 17096.52 37789.44 2015-07-25 19:31:26.000 206 33701.03 37.71 17096.50 88888.00 2015-07-25 19:31:27.000 206 33701.03 37.68 17096.48 88888.00 2015-07-25 19:31:28.000 206 33701.08 37.66 17096.52 88888.00 2015-07-25 19:31:29.000 206 33701.06 37.64 17096.52 88888.00 2015-07-25 19:31:30.000 206 33701.05 37.67 17096.56 37789.52 2015-07-25 19:31:31.000 206 33701.02 37.64 17096.55 88888.00 2015-07-25 19:31:32.000 206 33701.01 37.61 17096.54 88888.00 2015-07-25 19:31:33.000 206 33701.01 37.67 17096.55 88888.00 2015-07-25 19:31:34.000 206 33701.04 37.70 17096.56 88888.00 2015-07-25 19:31:35.000 206 33701.05 37.67 17096.55 37789.54 2015-07-25 19:31:36.000 206 33701.06 37.65 17096.60 88888.00 2015-07-25 19:31:37.000 206 33701.04 37.64 17096.61 88888.00 2015-07-25 19:31:38.000 206 33701.03 37.62 17096.54 88888.00 2015-07-25 19:31:39.000 206 33701.04 37.65 17096.53 88888.00 2015-07-25 19:31:40.000 206 33701.04 37.67 17096.58 37789.55 2015-07-25 19:31:41.000 206 33700.98 37.67 17096.58 88888.00 2015-07-25 19:31:42.000 206 33701.00 37.65 17096.52 88888.00 2015-07-25 19:31:43.000 206 33701.03 37.67 17096.52 88888.00 2015-07-25 19:31:44.000 206 33701.04 37.68 17096.52 88888.00 2015-07-25 19:31:45.000 206 33701.06 37.68 17096.59 37789.46 2015-07-25 19:31:46.000 206 33701.06 37.70 17096.57 88888.00 2015-07-25 19:31:47.000 206 33701.06 37.66 17096.54 88888.00 2015-07-25 19:31:48.000 206 33701.08 37.64 17096.54 88888.00 2015-07-25 19:31:49.000 206 33701.05 37.66 17096.50 88888.00 2015-07-25 19:31:50.000 206 33701.04 37.68 17096.54 37789.52 2015-07-25 19:31:51.000 206 33701.07 37.68 17096.52 88888.00 2015-07-25 19:31:52.000 206 33701.10 37.69 17096.53 88888.00 2015-07-25 19:31:53.000 206 33701.10 37.72 17096.53 88888.00 2015-07-25 19:31:54.000 206 33701.06 37.72 17096.51 88888.00 2015-07-25 19:31:55.000 206 33701.10 37.75 17096.50 37789.50 2015-07-25 19:31:56.000 206 33701.08 37.69 17096.49 88888.00 2015-07-25 19:31:57.000 206 33701.10 37.66 17096.53 88888.00 2015-07-25 19:31:58.000 206 33701.05 37.68 17096.51 88888.00 2015-07-25 19:31:59.000 206 33701.07 37.69 17096.50 88888.00 2015-07-25 19:32:00.000 206 33701.07 37.68 17096.51 37789.47 2015-07-25 19:32:01.000 206 33701.06 37.67 17096.53 88888.00 2015-07-25 19:32:02.000 206 33701.04 37.68 17096.51 88888.00 2015-07-25 19:32:03.000 206 33701.02 37.68 17096.51 88888.00 2015-07-25 19:32:04.000 206 33701.07 37.72 17096.53 88888.00 2015-07-25 19:32:05.000 206 33701.07 37.76 17096.54 37789.46 2015-07-25 19:32:06.000 206 33701.08 37.73 17096.53 88888.00 2015-07-25 19:32:07.000 206 33701.04 37.68 17096.53 88888.00 2015-07-25 19:32:08.000 206 33701.09 37.71 17096.55 88888.00 2015-07-25 19:32:09.000 206 33701.07 37.73 17096.54 88888.00 2015-07-25 19:32:10.000 206 33701.05 37.73 17096.53 37789.53 2015-07-25 19:32:11.000 206 33701.06 37.79 17096.57 88888.00 2015-07-25 19:32:12.000 206 33701.05 37.77 17096.50 88888.00 2015-07-25 19:32:13.000 206 33701.08 37.78 17096.49 88888.00 2015-07-25 19:32:14.000 206 33701.08 37.78 17096.51 88888.00 2015-07-25 19:32:15.000 206 33701.03 37.80 17096.53 37789.51 2015-07-25 19:32:16.000 206 33701.02 37.73 17096.54 88888.00 2015-07-25 19:32:17.000 206 33701.08 37.72 17096.58 88888.00 2015-07-25 19:32:18.000 206 33701.06 37.71 17096.54 88888.00 2015-07-25 19:32:19.000 206 33701.09 37.72 17096.54 88888.00 2015-07-25 19:32:20.000 206 33701.09 37.70 17096.54 37789.52 2015-07-25 19:32:21.000 206 33701.12 37.71 17096.52 88888.00 2015-07-25 19:32:22.000 206 33701.13 37.75 17096.54 88888.00 2015-07-25 19:32:23.000 206 33701.10 37.72 17096.52 88888.00 2015-07-25 19:32:24.000 206 33701.11 37.70 17096.52 88888.00 2015-07-25 19:32:25.000 206 33701.09 37.71 17096.49 37789.51 2015-07-25 19:32:26.000 206 33701.12 37.76 17096.49 88888.00 2015-07-25 19:32:27.000 206 33701.10 37.77 17096.48 88888.00 2015-07-25 19:32:28.000 206 33701.15 37.78 17096.51 88888.00 2015-07-25 19:32:29.000 206 33701.15 37.74 17096.50 88888.00 2015-07-25 19:32:30.000 206 33701.14 37.71 17096.46 37789.47 2015-07-25 19:32:31.000 206 33701.16 37.72 17096.50 88888.00 2015-07-25 19:32:32.000 206 33701.17 37.73 17096.54 88888.00 2015-07-25 19:32:33.000 206 33701.16 37.76 17096.54 88888.00 2015-07-25 19:32:34.000 206 33701.11 37.74 17096.49 88888.00 2015-07-25 19:32:35.000 206 33701.13 37.69 17096.44 37789.58 2015-07-25 19:32:36.000 206 33701.16 37.66 17096.48 88888.00 2015-07-25 19:32:37.000 206 33701.18 37.65 17096.47 88888.00 2015-07-25 19:32:38.000 206 33701.16 37.69 17096.48 88888.00 2015-07-25 19:32:39.000 206 33701.12 37.69 17096.47 88888.00 2015-07-25 19:32:40.000 206 33701.13 37.66 17096.46 37789.57 2015-07-25 19:32:41.000 206 33701.13 37.66 17096.45 88888.00 2015-07-25 19:32:42.000 206 33701.17 37.68 17096.43 88888.00 2015-07-25 19:32:43.000 206 33701.15 37.68 17096.43 88888.00 2015-07-25 19:32:44.000 206 33701.12 37.68 17096.45 88888.00 2015-07-25 19:32:45.000 206 33701.15 37.70 17096.45 37789.57 2015-07-25 19:32:46.000 206 33701.14 37.67 17096.45 88888.00 2015-07-25 19:32:47.000 206 33701.16 37.67 17096.48 88888.00 2015-07-25 19:32:48.000 206 33701.18 37.68 17096.47 88888.00 2015-07-25 19:32:49.000 206 33701.22 37.65 17096.45 88888.00 2015-07-25 19:32:50.000 206 33701.26 37.68 17096.48 37789.63 2015-07-25 19:32:51.000 206 33701.24 37.70 17096.53 88888.00 2015-07-25 19:32:52.000 206 33701.24 37.65 17096.51 88888.00 2015-07-25 19:32:53.000 206 33701.26 37.62 17096.50 88888.00 2015-07-25 19:32:54.000 206 33701.28 37.64 17096.50 88888.00 2015-07-25 19:32:55.000 206 33701.26 37.60 17096.52 37789.62 2015-07-25 19:32:56.000 206 33701.25 37.64 17096.53 88888.00 2015-07-25 19:32:57.000 206 33701.24 37.64 17096.52 88888.00 2015-07-25 19:32:58.000 206 33701.23 37.64 17096.49 88888.00 2015-07-25 19:32:59.000 206 33701.24 37.62 17096.51 88888.00 2015-07-25 19:33:00.000 206 33701.24 37.65 17096.56 37789.67 2015-07-25 19:33:01.000 206 33701.25 37.68 17096.57 88888.00 2015-07-25 19:33:02.000 206 33701.23 37.66 17096.54 88888.00 2015-07-25 19:33:03.000 206 33701.24 37.65 17096.54 88888.00 2015-07-25 19:33:04.000 206 33701.23 37.66 17096.57 88888.00 2015-07-25 19:33:05.000 206 33701.22 37.67 17096.57 37789.61 2015-07-25 19:33:06.000 206 33701.22 37.69 17096.56 88888.00 2015-07-25 19:33:07.000 206 33701.19 37.68 17096.55 88888.00 2015-07-25 19:33:08.000 206 33701.22 37.72 17096.56 88888.00 2015-07-25 19:33:09.000 206 33701.23 37.71 17096.60 88888.00 2015-07-25 19:33:10.000 206 33701.24 37.69 17096.60 37789.57 2015-07-25 19:33:11.000 206 33701.23 37.71 17096.54 88888.00 2015-07-25 19:33:12.000 206 33701.22 37.70 17096.53 88888.00 2015-07-25 19:33:13.000 206 33701.22 37.66 17096.54 88888.00 2015-07-25 19:33:14.000 206 33701.25 37.66 17096.54 88888.00 2015-07-25 19:33:15.000 206 33701.26 37.68 17096.57 37789.65 2015-07-25 19:33:16.000 206 33701.27 37.71 17096.58 88888.00 2015-07-25 19:33:17.000 206 33701.29 37.71 17096.56 88888.00 2015-07-25 19:33:18.000 206 33701.29 37.70 17096.58 88888.00 2015-07-25 19:33:19.000 206 33701.27 37.66 17096.58 88888.00 2015-07-25 19:33:20.000 206 33701.27 37.69 17096.55 37789.71 2015-07-25 19:33:21.000 206 33701.26 37.68 17096.58 88888.00 2015-07-25 19:33:22.000 206 33701.26 37.66 17096.62 88888.00 2015-07-25 19:33:23.000 206 33701.28 37.73 17096.63 88888.00 2015-07-25 19:33:24.000 206 33701.28 37.71 17096.61 88888.00 2015-07-25 19:33:25.000 206 33701.25 37.68 17096.60 37789.68 2015-07-25 19:33:26.000 206 33701.25 37.66 17096.65 88888.00 2015-07-25 19:33:27.000 206 33701.28 37.64 17096.61 88888.00 2015-07-25 19:33:28.000 206 33701.30 37.65 17096.58 88888.00 2015-07-25 19:33:29.000 206 33701.33 37.65 17096.59 88888.00 2015-07-25 19:33:30.000 206 33701.34 37.66 17096.57 37789.70 2015-07-25 19:33:31.000 206 33701.30 37.68 17096.56 88888.00 2015-07-25 19:33:32.000 206 33701.32 37.65 17096.52 88888.00 2015-07-25 19:33:33.000 206 33701.31 37.64 17096.50 88888.00 2015-07-25 19:33:34.000 206 33701.29 37.65 17096.53 88888.00 2015-07-25 19:33:35.000 206 33701.25 37.67 17096.53 37789.73 2015-07-25 19:33:36.000 206 33701.25 37.67 17096.55 88888.00 2015-07-25 19:33:37.000 206 33701.23 37.62 17096.57 88888.00 2015-07-25 19:33:38.000 206 33701.21 37.65 17096.55 88888.00 2015-07-25 19:33:39.000 206 33701.25 37.64 17096.53 88888.00 2015-07-25 19:33:40.000 206 33701.30 37.63 17096.56 37789.69 2015-07-25 19:33:41.000 206 33701.27 37.63 17096.58 88888.00 2015-07-25 19:33:42.000 206 33701.26 37.62 17096.56 88888.00 2015-07-25 19:33:43.000 206 33701.25 37.62 17096.56 88888.00 2015-07-25 19:33:44.000 206 33701.24 37.60 17096.54 88888.00 2015-07-25 19:33:45.000 206 33701.24 37.61 17096.56 37789.71 2015-07-25 19:33:46.000 206 33701.26 37.61 17096.54 88888.00 2015-07-25 19:33:47.000 206 33701.29 37.60 17096.54 88888.00 2015-07-25 19:33:48.000 206 33701.31 37.58 17096.55 88888.00 2015-07-25 19:33:49.000 206 33701.30 37.58 17096.57 88888.00 2015-07-25 19:33:50.000 206 33701.28 37.58 17096.58 37789.70 2015-07-25 19:33:51.000 206 33701.29 37.56 17096.58 88888.00 2015-07-25 19:33:52.000 206 33701.28 37.58 17096.54 88888.00 2015-07-25 19:33:53.000 206 33701.30 37.57 17096.56 88888.00 2015-07-25 19:33:54.000 206 33701.25 37.57 17096.57 88888.00 2015-07-25 19:33:55.000 206 33701.24 37.59 17096.56 37789.79 2015-07-25 19:33:56.000 206 33701.27 37.61 17096.54 88888.00 2015-07-25 19:33:57.000 206 33701.33 37.63 17096.55 88888.00 2015-07-25 19:33:58.000 206 33701.34 37.62 17096.53 88888.00 2015-07-25 19:33:59.000 206 33701.32 37.66 17096.54 88888.00 2015-07-25 19:34:00.000 206 33701.35 37.66 17096.56 37789.79 2015-07-25 19:34:01.000 206 33701.36 37.64 17096.51 88888.00 2015-07-25 19:34:02.000 206 33701.39 37.62 17096.53 88888.00 2015-07-25 19:34:03.000 206 33701.40 37.59 17096.54 88888.00 2015-07-25 19:34:04.000 206 33701.39 37.59 17096.55 88888.00 2015-07-25 19:34:05.000 206 33701.35 37.57 17096.56 37789.76 2015-07-25 19:34:06.000 206 33701.34 37.59 17096.56 88888.00 2015-07-25 19:34:07.000 206 33701.37 37.58 17096.54 88888.00 2015-07-25 19:34:08.000 206 33701.39 37.58 17096.53 88888.00 2015-07-25 19:34:09.000 206 33701.40 37.54 17096.57 88888.00 2015-07-25 19:34:10.000 206 33701.37 37.52 17096.57 37789.81 2015-07-25 19:34:11.000 206 33701.38 37.57 17096.59 88888.00 2015-07-25 19:34:12.000 206 33701.39 37.58 17096.59 88888.00 2015-07-25 19:34:13.000 206 33701.38 37.54 17096.57 88888.00 2015-07-25 19:34:14.000 206 33701.38 37.54 17096.55 88888.00 2015-07-25 19:34:15.000 206 33701.39 37.56 17096.57 37789.82 2015-07-25 19:34:16.000 206 33701.38 37.55 17096.55 88888.00 2015-07-25 19:34:17.000 206 33701.41 37.55 17096.52 88888.00 2015-07-25 19:34:18.000 206 33701.41 37.56 17096.52 88888.00 2015-07-25 19:34:19.000 206 33701.41 37.50 17096.57 88888.00 2015-07-25 19:34:20.000 206 33701.39 37.50 17096.58 37789.82 2015-07-25 19:34:21.000 206 33701.36 37.49 17096.53 88888.00 2015-07-25 19:34:22.000 206 33701.37 37.52 17096.53 88888.00 2015-07-25 19:34:23.000 206 33701.43 37.51 17096.57 88888.00 2015-07-25 19:34:24.000 206 33701.44 37.53 17096.54 88888.00 2015-07-25 19:34:25.000 206 33701.44 37.51 17096.55 37789.78 2015-07-25 19:34:26.000 206 33701.49 37.53 17096.60 88888.00 2015-07-25 19:34:27.000 206 33701.54 37.54 17096.60 88888.00 2015-07-25 19:34:28.000 206 33701.52 37.53 17096.60 88888.00 2015-07-25 19:34:29.000 206 33701.47 37.55 17096.59 88888.00 2015-07-25 19:34:30.000 206 33701.45 37.51 17096.57 37789.86 2015-07-25 19:34:31.000 206 33701.40 37.48 17096.55 88888.00 2015-07-25 19:34:32.000 206 33701.41 37.47 17096.53 88888.00 2015-07-25 19:34:33.000 206 33701.46 37.47 17096.50 88888.00 2015-07-25 19:34:34.000 206 33701.49 37.51 17096.52 88888.00 2015-07-25 19:34:35.000 206 33701.53 37.55 17096.56 37789.88 2015-07-25 19:34:36.000 206 33701.53 37.53 17096.59 88888.00 2015-07-25 19:34:37.000 206 33701.50 37.50 17096.55 88888.00 2015-07-25 19:34:38.000 206 33701.48 37.47 17096.54 88888.00 2015-07-25 19:34:39.000 206 33701.48 37.49 17096.49 88888.00 2015-07-25 19:34:40.000 206 33701.48 37.52 17096.50 37789.82 2015-07-25 19:34:41.000 206 33701.48 37.53 17096.53 88888.00 2015-07-25 19:34:42.000 206 33701.51 37.51 17096.55 88888.00 2015-07-25 19:34:43.000 206 33701.51 37.49 17096.52 88888.00 2015-07-25 19:34:44.000 206 33701.52 37.48 17096.52 88888.00 2015-07-25 19:34:45.000 206 33701.49 37.47 17096.53 37789.95 2015-07-25 19:34:46.000 206 33701.48 37.46 17096.53 88888.00 2015-07-25 19:34:47.000 206 33701.48 37.46 17096.54 88888.00 2015-07-25 19:34:48.000 206 33701.49 37.44 17096.56 88888.00 2015-07-25 19:34:49.000 206 33701.50 37.43 17096.54 88888.00 2015-07-25 19:34:50.000 206 33701.49 37.43 17096.56 37789.90 2015-07-25 19:34:51.000 206 33701.50 37.45 17096.56 88888.00 2015-07-25 19:34:52.000 206 33701.54 37.44 17096.53 88888.00 2015-07-25 19:34:53.000 206 33701.56 37.42 17096.52 88888.00 2015-07-25 19:34:54.000 206 33701.53 37.37 17096.53 88888.00 2015-07-25 19:34:55.000 206 33701.55 37.39 17096.53 37789.93 2015-07-25 19:34:56.000 206 33701.55 37.37 17096.51 88888.00 2015-07-25 19:34:57.000 206 33701.52 37.39 17096.51 88888.00 2015-07-25 19:34:58.000 206 33701.50 37.41 17096.47 88888.00 2015-07-25 19:34:59.000 206 33701.51 37.42 17096.44 88888.00 2015-07-25 19:35:00.000 206 33701.54 37.38 17096.50 37789.94 2015-07-25 19:35:01.000 206 33701.54 37.37 17096.51 88888.00 2015-07-25 19:35:02.000 206 33701.54 37.36 17096.53 88888.00 2015-07-25 19:35:03.000 206 33701.52 37.36 17096.48 88888.00 2015-07-25 19:35:04.000 206 33701.53 37.36 17096.48 88888.00 2015-07-25 19:35:05.000 206 33701.56 37.34 17096.50 37789.92 2015-07-25 19:35:06.000 206 33701.57 37.38 17096.51 88888.00 2015-07-25 19:35:07.000 206 33701.53 37.40 17096.51 88888.00 2015-07-25 19:35:08.000 206 33701.55 37.37 17096.50 88888.00 2015-07-25 19:35:09.000 206 33701.57 37.34 17096.53 88888.00 2015-07-25 19:35:10.000 206 33701.56 37.31 17096.53 37789.88 2015-07-25 19:35:11.000 206 33701.51 37.32 17096.50 88888.00 2015-07-25 19:35:12.000 206 33701.53 37.34 17096.50 88888.00 2015-07-25 19:35:13.000 206 33701.51 37.36 17096.51 88888.00 2015-07-25 19:35:14.000 206 33701.50 37.33 17096.58 88888.00 2015-07-25 19:35:15.000 206 33701.47 37.34 17096.55 37789.98 2015-07-25 19:35:16.000 206 33701.49 37.35 17096.55 88888.00 2015-07-25 19:35:17.000 206 33701.51 37.35 17096.57 88888.00 2015-07-25 19:35:18.000 206 33701.52 37.36 17096.52 88888.00 2015-07-25 19:35:19.000 206 33701.55 37.34 17096.53 88888.00 2015-07-25 19:35:20.000 206 33701.53 37.29 17096.55 37789.88 2015-07-25 19:35:21.000 206 33701.53 37.30 17096.52 88888.00 2015-07-25 19:35:22.000 206 33701.50 37.26 17096.50 88888.00 2015-07-25 19:35:23.000 206 33701.46 37.28 17096.54 88888.00 2015-07-25 19:35:24.000 206 33701.44 37.29 17096.55 88888.00 2015-07-25 19:35:25.000 206 33701.42 37.27 17096.49 37789.92 2015-07-25 19:35:26.000 206 33701.43 37.28 17096.50 88888.00 2015-07-25 19:35:27.000 206 33701.43 37.29 17096.50 88888.00 2015-07-25 19:35:28.000 206 33701.40 37.29 17096.50 88888.00 2015-07-25 19:35:29.000 206 33701.40 37.30 17096.49 88888.00 2015-07-25 19:35:30.000 206 33701.44 37.32 17096.50 37789.79 2015-07-25 19:35:31.000 206 33701.42 37.34 17096.56 88888.00 2015-07-25 19:35:32.000 206 33701.39 37.31 17096.55 88888.00 2015-07-25 19:35:33.000 206 33701.35 37.29 17096.52 88888.00 2015-07-25 19:35:34.000 206 33701.37 37.28 17096.49 88888.00 2015-07-25 19:35:35.000 206 33701.34 37.23 17096.54 37789.85 2015-07-25 19:35:36.000 206 33701.31 37.25 17096.57 88888.00 2015-07-25 19:35:37.000 206 33701.28 37.24 17096.60 88888.00 2015-07-25 19:35:38.000 206 33701.28 37.20 17096.60 88888.00 2015-07-25 19:35:39.000 206 33701.26 37.22 17096.59 88888.00 2015-07-25 19:35:40.000 206 33701.21 37.28 17096.62 37789.81 2015-07-25 19:35:41.000 206 33701.23 37.26 17096.60 88888.00 2015-07-25 19:35:42.000 206 33701.19 37.26 17096.58 88888.00 2015-07-25 19:35:43.000 206 33701.18 37.26 17096.58 88888.00 2015-07-25 19:35:44.000 206 33701.16 37.23 17096.60 88888.00 2015-07-25 19:35:45.000 206 33701.11 37.21 17096.58 37789.60 2015-07-25 19:35:46.000 206 33701.11 37.24 17096.56 88888.00 2015-07-25 19:35:47.000 206 33701.09 37.23 17096.59 88888.00 2015-07-25 19:35:48.000 206 33701.06 37.20 17096.58 88888.00 2015-07-25 19:35:49.000 206 33701.05 37.23 17096.56 88888.00 2015-07-25 19:35:50.000 206 33701.00 37.22 17096.57 37789.63 2015-07-25 19:35:51.000 206 33700.98 37.21 17096.58 88888.00 2015-07-25 19:35:52.000 206 33700.98 37.21 17096.60 88888.00 2015-07-25 19:35:53.000 206 33701.02 37.24 17096.59 88888.00 2015-07-25 19:35:54.000 206 33700.98 37.23 17096.61 88888.00 2015-07-25 19:35:55.000 206 33700.97 37.23 17096.63 37789.54 2015-07-25 19:35:56.000 206 33700.96 37.24 17096.62 88888.00 2015-07-25 19:35:57.000 206 33700.89 37.22 17096.59 88888.00 2015-07-25 19:35:58.000 206 33700.87 37.24 17096.58 88888.00 2015-07-25 19:35:59.000 206 33700.81 37.21 17096.59 88888.00 2015-07-25 19:36:00.000 206 33700.82 37.23 17096.59 37789.37 2015-07-25 19:36:01.000 206 33700.82 37.25 17096.62 88888.00 2015-07-25 19:36:02.000 206 33700.78 37.25 17096.64 88888.00 2015-07-25 19:36:03.000 206 33700.75 37.22 17096.64 88888.00 2015-07-25 19:36:04.000 206 33700.73 37.22 17096.65 88888.00 2015-07-25 19:36:05.000 206 33700.70 37.20 17096.63 37789.39 2015-07-25 19:36:06.000 206 33700.65 37.19 17096.62 88888.00 2015-07-25 19:36:07.000 206 33700.63 37.24 17096.63 88888.00 2015-07-25 19:36:08.000 206 33700.65 37.32 17096.64 88888.00 2015-07-25 19:36:09.000 206 33700.64 37.33 17096.64 88888.00 2015-07-25 19:36:10.000 206 33700.57 37.30 17096.68 37789.20 2015-07-25 19:36:11.000 206 33700.53 37.26 17096.67 88888.00 2015-07-25 19:36:12.000 206 33700.54 37.26 17096.67 88888.00 2015-07-25 19:36:13.000 206 33700.55 37.28 17096.70 88888.00 2015-07-25 19:36:14.000 206 33700.55 37.32 17096.69 88888.00 2015-07-25 19:36:15.000 206 33700.54 37.30 17096.69 37789.17 2015-07-25 19:36:16.000 206 33700.55 37.32 17096.68 88888.00 2015-07-25 19:36:17.000 206 33700.54 37.35 17096.63 88888.00 2015-07-25 19:36:18.000 206 33700.49 37.33 17096.66 88888.00 2015-07-25 19:36:19.000 206 33700.54 37.33 17096.64 88888.00 2015-07-25 19:36:20.000 206 33700.48 37.34 17096.67 37789.16 2015-07-25 19:36:21.000 206 33700.47 37.32 17096.67 88888.00 2015-07-25 19:36:22.000 206 33700.49 37.27 17096.66 88888.00 2015-07-25 19:36:23.000 206 33700.45 37.30 17096.66 88888.00 2015-07-25 19:36:24.000 206 33700.48 37.32 17096.65 88888.00 2015-07-25 19:36:25.000 206 33700.44 37.34 17096.60 37789.03 2015-07-25 19:36:26.000 206 33700.44 37.33 17096.65 88888.00 2015-07-25 19:36:27.000 206 33700.45 37.35 17096.67 88888.00 2015-07-25 19:36:28.000 206 33700.41 37.33 17096.69 88888.00 2015-07-25 19:36:29.000 206 33700.42 37.33 17096.66 88888.00 2015-07-25 19:36:30.000 206 33700.38 37.36 17096.64 37788.97 2015-07-25 19:36:31.000 206 33700.36 37.34 17096.66 88888.00 2015-07-25 19:36:32.000 206 33700.40 37.33 17096.68 88888.00 2015-07-25 19:36:33.000 206 33700.37 37.38 17096.62 88888.00 2015-07-25 19:36:34.000 206 33700.36 37.41 17096.63 88888.00 2015-07-25 19:36:35.000 206 33700.35 37.38 17096.67 37788.88 2015-07-25 19:36:36.000 206 33700.36 37.37 17096.72 88888.00 2015-07-25 19:36:37.000 206 33700.30 37.35 17096.73 88888.00 2015-07-25 19:36:38.000 206 33700.26 37.35 17096.73 88888.00 2015-07-25 19:36:39.000 206 33700.26 37.38 17096.73 88888.00 2015-07-25 19:36:40.000 206 33700.27 37.39 17096.74 37788.93 2015-07-25 19:36:41.000 206 33700.27 37.38 17096.68 88888.00 2015-07-25 19:36:42.000 206 33700.27 37.36 17096.68 88888.00 2015-07-25 19:36:43.000 206 33700.29 37.35 17096.74 88888.00 2015-07-25 19:36:44.000 206 33700.25 37.36 17096.74 88888.00 2015-07-25 19:36:45.000 206 33700.21 37.37 17096.74 37788.88 2015-07-25 19:36:46.000 206 33700.21 37.36 17096.74 88888.00 2015-07-25 19:36:47.000 206 33700.24 37.36 17096.73 88888.00 2015-07-25 19:36:48.000 206 33700.27 37.40 17096.76 88888.00 2015-07-25 19:36:49.000 206 33700.26 37.42 17096.77 88888.00 2015-07-25 19:36:50.000 206 33700.26 37.42 17096.77 37788.81 2015-07-25 19:36:51.000 206 33700.24 37.38 17096.76 88888.00 2015-07-25 19:36:52.000 206 33700.26 37.41 17096.76 88888.00 2015-07-25 19:36:53.000 206 33700.22 37.42 17096.76 88888.00 2015-07-25 19:36:54.000 206 33700.20 37.39 17096.79 88888.00 2015-07-25 19:36:55.000 206 33700.21 37.37 17096.79 37788.84 2015-07-25 19:36:56.000 206 33700.22 37.38 17096.78 88888.00 2015-07-25 19:36:57.000 206 33700.29 37.35 17096.78 88888.00 2015-07-25 19:36:58.000 206 33700.27 37.39 17096.82 88888.00 2015-07-25 19:36:59.000 206 33700.26 37.36 17096.80 88888.00 2015-07-25 19:37:00.000 206 33700.27 37.36 17096.80 37788.89 2015-07-25 19:37:01.000 206 33700.29 37.35 17096.78 88888.00 2015-07-25 19:37:02.000 206 33700.32 37.33 17096.78 88888.00 2015-07-25 19:37:03.000 206 33700.27 37.36 17096.76 88888.00 2015-07-25 19:37:04.000 206 33700.26 37.36 17096.73 88888.00 2015-07-25 19:37:05.000 206 33700.28 37.33 17096.71 37788.84 2015-07-25 19:37:06.000 206 33700.29 37.32 17096.72 88888.00 2015-07-25 19:37:07.000 206 33700.26 37.31 17096.69 88888.00 2015-07-25 19:37:08.000 206 33700.24 37.31 17096.67 88888.00 2015-07-25 19:37:09.000 206 33700.26 37.29 17096.68 88888.00 2015-07-25 19:37:10.000 206 33700.31 37.32 17096.74 37788.82 2015-07-25 19:37:11.000 206 33700.31 37.33 17096.76 88888.00 2015-07-25 19:37:12.000 206 33700.32 37.32 17096.73 88888.00 2015-07-25 19:37:13.000 206 33700.30 37.33 17096.71 88888.00 2015-07-25 19:37:14.000 206 33700.26 37.30 17096.70 88888.00 2015-07-25 19:37:15.000 206 33700.27 37.28 17096.69 37788.93 2015-07-25 19:37:16.000 206 33700.24 37.27 17096.68 88888.00 2015-07-25 19:37:17.000 206 33700.26 37.25 17096.68 88888.00 2015-07-25 19:37:18.000 206 33700.28 37.22 17096.69 88888.00 2015-07-25 19:37:19.000 206 33700.25 37.22 17096.65 88888.00 2015-07-25 19:37:20.000 206 33700.23 37.24 17096.62 37788.91 2015-07-25 19:37:21.000 206 33700.23 37.22 17096.66 88888.00 2015-07-25 19:37:22.000 206 33700.24 37.20 17096.70 88888.00 2015-07-25 19:37:23.000 206 33700.25 37.17 17096.67 88888.00 2015-07-25 19:37:24.000 206 33700.25 37.14 17096.68 88888.00 2015-07-25 19:37:25.000 206 33700.20 37.14 17096.74 37788.89 2015-07-25 19:37:26.000 206 33700.21 37.11 17096.74 88888.00 2015-07-25 19:37:27.000 206 33700.20 37.11 17096.71 88888.00 2015-07-25 19:37:28.000 206 33700.22 37.16 17096.70 88888.00 2015-07-25 19:37:29.000 206 33700.19 37.20 17096.71 88888.00 2015-07-25 19:37:30.000 206 33700.18 37.21 17096.73 37788.80 2015-07-25 19:37:31.000 206 33700.14 37.17 17096.72 88888.00 2015-07-25 19:37:32.000 206 33700.14 37.18 17096.79 88888.00 2015-07-25 19:37:33.000 206 33700.19 37.14 17096.81 88888.00 2015-07-25 19:37:34.000 206 33700.22 37.14 17096.81 88888.00 2015-07-25 19:37:35.000 206 33700.26 37.18 17096.82 37788.82 2015-07-25 19:37:36.000 206 33700.22 37.18 17096.80 88888.00 2015-07-25 19:37:37.000 206 33700.23 37.21 17096.76 88888.00 2015-07-25 19:37:38.000 206 33700.19 37.19 17096.75 88888.00 2015-07-25 19:37:39.000 206 33700.15 37.20 17096.74 88888.00 2015-07-25 19:37:40.000 206 33700.16 37.14 17096.78 37788.78 2015-07-25 19:37:41.000 206 33700.15 37.11 17096.80 88888.00 2015-07-25 19:37:42.000 206 33700.15 37.11 17096.77 88888.00 2015-07-25 19:37:43.000 206 33700.11 37.09 17096.71 88888.00 2015-07-25 19:37:44.000 206 33700.08 37.08 17096.72 88888.00 2015-07-25 19:37:45.000 206 33700.09 37.04 17096.75 37788.68 2015-07-25 19:37:46.000 206 33700.07 37.06 17096.72 88888.00 2015-07-25 19:37:47.000 206 33700.06 37.07 17096.75 88888.00 2015-07-25 19:37:48.000 206 33700.06 37.11 17096.77 88888.00 2015-07-25 19:37:49.000 206 33700.06 37.11 17096.76 88888.00 2015-07-25 19:37:50.000 206 33700.06 37.10 17096.75 37788.72 2015-07-25 19:37:51.000 206 33700.05 37.09 17096.75 88888.00 2015-07-25 19:37:52.000 206 33700.05 37.11 17096.75 88888.00 2015-07-25 19:37:53.000 206 33700.03 37.12 17096.77 88888.00 2015-07-25 19:37:54.000 206 33700.04 37.14 17096.79 88888.00 2015-07-25 19:37:55.000 206 33700.05 37.13 17096.81 37788.73 2015-07-25 19:37:56.000 206 33700.00 37.15 17096.79 88888.00 2015-07-25 19:37:57.000 206 33699.98 37.16 17096.78 88888.00 2015-07-25 19:37:58.000 206 33699.97 37.15 17096.79 88888.00 2015-07-25 19:37:59.000 206 33699.96 37.16 17096.75 88888.00 2015-07-25 19:38:00.000 206 33699.96 37.13 17096.78 37788.70 2015-07-25 19:38:01.000 206 33699.93 37.17 17096.78 88888.00 2015-07-25 19:38:02.000 206 33699.89 37.14 17096.76 88888.00 2015-07-25 19:38:03.000 206 33699.89 37.11 17096.78 88888.00 2015-07-25 19:38:04.000 206 33699.86 37.15 17096.78 88888.00 2015-07-25 19:38:05.000 206 33699.87 37.13 17096.79 37788.68 2015-07-25 19:38:06.000 206 33699.90 37.11 17096.84 88888.00 2015-07-25 19:38:07.000 206 33699.84 37.14 17096.84 88888.00 2015-07-25 19:38:08.000 206 33699.81 37.12 17096.80 88888.00 2015-07-25 19:38:09.000 206 33699.81 37.14 17096.79 88888.00 2015-07-25 19:38:10.000 206 33699.83 37.19 17096.83 37788.61 2015-07-25 19:38:11.000 206 33699.87 37.21 17096.81 88888.00 2015-07-25 19:38:12.000 206 33699.83 37.21 17096.82 88888.00 2015-07-25 19:38:13.000 206 33699.84 37.21 17096.81 88888.00 2015-07-25 19:38:14.000 206 33699.87 37.19 17096.83 88888.00 2015-07-25 19:38:15.000 206 33699.87 37.19 17096.83 37788.66 2015-07-25 19:38:16.000 206 33699.84 37.23 17096.84 88888.00 2015-07-25 19:38:17.000 206 33699.87 37.20 17096.84 88888.00 2015-07-25 19:38:18.000 206 33699.88 37.14 17096.79 88888.00 2015-07-25 19:38:19.000 206 33699.85 37.15 17096.76 88888.00 2015-07-25 19:38:20.000 206 33699.83 37.11 17096.76 37788.57 2015-07-25 19:38:21.000 206 33699.86 37.14 17096.76 88888.00 2015-07-25 19:38:22.000 206 33699.85 37.14 17096.79 88888.00 2015-07-25 19:38:23.000 206 33699.84 37.13 17096.78 88888.00 2015-07-25 19:38:24.000 206 33699.79 37.10 17096.77 88888.00 2015-07-25 19:38:25.000 206 33699.77 37.09 17096.76 37788.60 2015-07-25 19:38:26.000 206 33699.72 37.08 17096.80 88888.00 2015-07-25 19:38:27.000 206 33699.72 37.11 17096.79 88888.00 2015-07-25 19:38:28.000 206 33699.76 37.14 17096.78 88888.00 2015-07-25 19:38:29.000 206 33699.78 37.11 17096.79 88888.00 2015-07-25 19:38:30.000 206 33699.79 37.10 17096.81 37788.50 2015-07-25 19:38:31.000 206 33699.77 37.11 17096.81 88888.00 2015-07-25 19:38:32.000 206 33699.76 37.11 17096.79 88888.00 2015-07-25 19:38:33.000 206 33699.76 37.07 17096.77 88888.00 2015-07-25 19:38:34.000 206 33699.78 37.09 17096.75 88888.00 2015-07-25 19:38:35.000 206 33699.77 37.08 17096.78 37788.51 2015-07-25 19:38:36.000 206 33699.79 37.11 17096.84 88888.00 2015-07-25 19:38:37.000 206 33699.76 37.07 17096.81 88888.00 2015-07-25 19:38:38.000 206 33699.77 37.03 17096.79 88888.00 2015-07-25 19:38:39.000 206 33699.77 37.06 17096.78 88888.00 2015-07-25 19:38:40.000 206 33699.76 37.07 17096.79 37788.51 2015-07-25 19:38:41.000 206 33699.73 37.07 17096.74 88888.00 2015-07-25 19:38:42.000 206 33699.75 37.05 17096.78 88888.00 2015-07-25 19:38:43.000 206 33699.74 37.07 17096.77 88888.00 2015-07-25 19:38:44.000 206 33699.70 37.06 17096.76 88888.00 2015-07-25 19:38:45.000 206 33699.70 37.05 17096.76 37788.55 2015-07-25 19:38:46.000 206 33699.70 37.02 17096.81 88888.00 2015-07-25 19:38:47.000 206 33699.70 37.02 17096.85 88888.00 2015-07-25 19:38:48.000 206 33699.67 37.04 17096.83 88888.00 2015-07-25 19:38:49.000 206 33699.69 37.01 17096.81 88888.00 2015-07-25 19:38:50.000 206 33699.69 37.00 17096.79 37788.50 2015-07-25 19:38:51.000 206 33699.65 37.00 17096.79 88888.00 2015-07-25 19:38:52.000 206 33699.62 36.98 17096.81 88888.00 2015-07-25 19:38:53.000 206 33699.67 36.95 17096.85 88888.00 2015-07-25 19:38:54.000 206 33699.67 36.93 17096.80 88888.00 2015-07-25 19:38:55.000 206 33699.67 36.92 17096.82 37788.38 2015-07-25 19:38:56.000 206 33699.68 36.94 17096.79 88888.00 2015-07-25 19:38:57.000 206 33699.69 36.95 17096.77 88888.00 2015-07-25 19:38:58.000 206 33699.69 36.93 17096.82 88888.00 2015-07-25 19:38:59.000 206 33699.65 36.90 17096.81 88888.00 2015-07-25 19:39:00.000 206 33699.64 36.93 17096.83 37788.42 2015-07-25 19:39:01.000 206 33699.66 36.94 17096.85 88888.00 2015-07-25 19:39:02.000 206 33699.65 36.90 17096.83 88888.00 2015-07-25 19:39:03.000 206 33699.64 36.85 17096.83 88888.00 2015-07-25 19:39:04.000 206 33699.64 36.83 17096.82 88888.00 2015-07-25 19:39:05.000 206 33699.63 36.84 17096.79 37788.49 2015-07-25 19:39:06.000 206 33699.67 36.85 17096.82 88888.00 2015-07-25 19:39:07.000 206 33699.67 36.83 17096.85 88888.00 2015-07-25 19:39:08.000 206 33699.65 36.85 17096.86 88888.00 2015-07-25 19:39:09.000 206 33699.65 36.83 17096.85 88888.00 2015-07-25 19:39:10.000 206 33699.65 36.81 17096.84 37788.49 2015-07-25 19:39:11.000 206 33699.64 36.81 17096.80 88888.00 2015-07-25 19:39:12.000 206 33699.65 36.78 17096.82 88888.00 2015-07-25 19:39:13.000 206 33699.64 36.76 17096.81 88888.00 2015-07-25 19:39:14.000 206 33699.62 36.77 17096.86 88888.00 2015-07-25 19:39:15.000 206 33699.61 36.77 17096.83 37788.49 2015-07-25 19:39:16.000 206 33699.63 36.73 17096.81 88888.00 2015-07-25 19:39:17.000 206 33699.60 36.76 17096.85 88888.00 2015-07-25 19:39:18.000 206 33699.59 36.78 17096.85 88888.00 2015-07-25 19:39:19.000 206 33699.60 36.80 17096.84 88888.00 2015-07-25 19:39:20.000 206 33699.56 36.80 17096.86 37788.40 2015-07-25 19:39:21.000 206 33699.55 36.77 17096.85 88888.00 2015-07-25 19:39:22.000 206 33699.57 36.77 17096.83 88888.00 2015-07-25 19:39:23.000 206 33699.57 36.79 17096.86 88888.00 2015-07-25 19:39:24.000 206 33699.55 36.82 17096.84 88888.00 2015-07-25 19:39:25.000 206 33699.53 36.78 17096.85 37788.38 2015-07-25 19:39:26.000 206 33699.54 36.80 17096.88 88888.00 2015-07-25 19:39:27.000 206 33699.50 36.81 17096.88 88888.00 2015-07-25 19:39:28.000 206 33699.49 36.85 17096.87 88888.00 2015-07-25 19:39:29.000 206 33699.48 36.81 17096.86 88888.00 2015-07-25 19:39:30.000 206 33699.47 36.80 17096.87 37788.24 2015-07-25 19:39:31.000 206 33699.44 36.75 17096.86 88888.00 2015-07-25 19:39:32.000 206 33699.48 36.75 17096.86 88888.00 2015-07-25 19:39:33.000 206 33699.46 36.72 17096.85 88888.00 2015-07-25 19:39:34.000 206 33699.48 36.73 17096.86 88888.00 2015-07-25 19:39:35.000 206 33699.45 36.74 17096.88 37788.29 2015-07-25 19:39:36.000 206 33699.42 36.76 17096.90 88888.00 2015-07-25 19:39:37.000 206 33699.42 36.78 17096.93 88888.00 2015-07-25 19:39:38.000 206 33699.42 36.80 17096.91 88888.00 2015-07-25 19:39:39.000 206 33699.42 36.76 17096.91 88888.00 2015-07-25 19:39:40.000 206 33699.45 36.75 17096.90 37788.35 2015-07-25 19:39:41.000 206 33699.43 36.71 17096.86 88888.00 2015-07-25 19:39:42.000 206 33699.42 36.69 17096.86 88888.00 2015-07-25 19:39:43.000 206 33699.41 36.69 17096.89 88888.00 2015-07-25 19:39:44.000 206 33699.39 36.70 17096.90 88888.00 2015-07-25 19:39:45.000 206 33699.39 36.65 17096.88 37788.24 2015-07-25 19:39:46.000 206 33699.37 36.62 17096.90 88888.00 2015-07-25 19:39:47.000 206 33699.41 36.61 17096.91 88888.00 2015-07-25 19:39:48.000 206 33699.44 36.58 17096.87 88888.00 2015-07-25 19:39:49.000 206 33699.40 36.57 17096.83 88888.00 2015-07-25 19:39:50.000 206 33699.39 36.56 17096.81 37788.24 2015-07-25 19:39:51.000 206 33699.38 36.52 17096.82 88888.00 2015-07-25 19:39:52.000 206 33699.41 36.48 17096.86 88888.00 2015-07-25 19:39:53.000 206 33699.41 36.48 17096.87 88888.00 2015-07-25 19:39:54.000 206 33699.42 36.50 17096.86 88888.00 2015-07-25 19:39:55.000 206 33699.39 36.48 17096.86 37788.24 2015-07-25 19:39:56.000 206 33699.44 36.52 17096.87 88888.00 2015-07-25 19:39:57.000 206 33699.43 36.52 17096.89 88888.00 2015-07-25 19:39:58.000 206 33699.40 36.48 17096.90 88888.00 2015-07-25 19:39:59.000 206 33699.41 36.51 17096.85 88888.00 2015-07-25 19:40:00.000 206 33699.39 36.51 17096.84 37788.21 2015-07-25 19:40:01.000 206 33699.39 36.48 17096.87 88888.00 2015-07-25 19:40:02.000 206 33699.37 36.40 17096.88 88888.00 2015-07-25 19:40:03.000 206 33699.35 36.39 17096.89 88888.00 2015-07-25 19:40:04.000 206 33699.36 36.38 17096.90 88888.00 2015-07-25 19:40:05.000 206 33699.37 36.34 17096.88 37788.13 2015-07-25 19:40:06.000 206 33699.36 36.37 17096.90 88888.00 2015-07-25 19:40:07.000 206 33699.32 36.36 17096.89 88888.00 2015-07-25 19:40:08.000 206 33699.29 36.34 17096.88 88888.00 2015-07-25 19:40:09.000 206 33699.31 36.38 17096.89 88888.00 2015-07-25 19:40:10.000 206 33699.35 36.42 17096.92 37788.19 2015-07-25 19:40:11.000 206 33699.32 36.40 17096.88 88888.00 2015-07-25 19:40:12.000 206 33699.37 36.39 17096.85 88888.00 2015-07-25 19:40:13.000 206 33699.40 36.42 17096.87 88888.00 2015-07-25 19:40:14.000 206 33699.36 36.44 17096.89 88888.00 2015-07-25 19:40:15.000 206 33699.35 36.44 17096.88 37788.17 2015-07-25 19:40:16.000 206 33699.32 36.41 17096.88 88888.00 2015-07-25 19:40:17.000 206 33699.29 36.43 17096.88 88888.00 2015-07-25 19:40:18.000 206 33699.35 36.44 17096.88 88888.00 2015-07-25 19:40:19.000 206 33699.35 36.44 17096.86 88888.00 2015-07-25 19:40:20.000 206 33699.29 36.42 17096.81 37788.17 2015-07-25 19:40:21.000 206 33699.26 36.44 17096.82 88888.00 2015-07-25 19:40:22.000 206 33699.29 36.49 17096.83 88888.00 2015-07-25 19:40:23.000 206 33699.24 36.51 17096.90 88888.00 2015-07-25 19:40:24.000 206 33699.26 36.50 17096.90 88888.00 2015-07-25 19:40:25.000 206 33699.25 36.48 17096.90 37788.14 2015-07-25 19:40:26.000 206 33699.24 36.47 17096.89 88888.00 2015-07-25 19:40:27.000 206 33699.24 36.49 17096.87 88888.00 2015-07-25 19:40:28.000 206 33699.21 36.47 17096.91 88888.00 2015-07-25 19:40:29.000 206 33699.20 36.50 17096.94 88888.00 2015-07-25 19:40:30.000 206 33699.18 36.45 17096.91 37788.16 2015-07-25 19:40:31.000 206 33699.22 36.42 17096.93 88888.00 2015-07-25 19:40:32.000 206 33699.28 36.50 17096.94 88888.00 2015-07-25 19:40:33.000 206 33699.23 36.46 17096.94 88888.00 2015-07-25 19:40:34.000 206 33699.19 36.42 17096.96 88888.00 2015-07-25 19:40:35.000 206 33699.22 36.43 17096.93 37788.05 2015-07-25 19:40:36.000 206 33699.21 36.42 17096.97 88888.00 2015-07-25 19:40:37.000 206 33699.18 36.44 17096.98 88888.00 2015-07-25 19:40:38.000 206 33699.22 36.43 17097.00 88888.00 2015-07-25 19:40:39.000 206 33699.21 36.44 17096.99 88888.00 2015-07-25 19:40:40.000 206 33699.26 36.43 17096.97 37788.02 2015-07-25 19:40:41.000 206 33699.26 36.41 17097.01 88888.00 2015-07-25 19:40:42.000 206 33699.26 36.42 17097.02 88888.00 2015-07-25 19:40:43.000 206 33699.23 36.43 17097.03 88888.00 2015-07-25 19:40:44.000 206 33699.23 36.42 17097.05 88888.00 2015-07-25 19:40:45.000 206 33699.24 36.40 17097.07 37788.07 2015-07-25 19:40:46.000 206 33699.23 36.40 17097.04 88888.00 2015-07-25 19:40:47.000 206 33699.20 36.39 17096.98 88888.00 2015-07-25 19:40:48.000 206 33699.20 36.35 17097.00 88888.00 2015-07-25 19:40:49.000 206 33699.21 36.35 17097.00 88888.00 2015-07-25 19:40:50.000 206 33699.20 36.34 17097.00 37788.00 2015-07-25 19:40:51.000 206 33699.15 36.34 17096.98 88888.00 2015-07-25 19:40:52.000 206 33699.13 36.34 17096.99 88888.00 2015-07-25 19:40:53.000 206 33699.13 36.31 17097.00 88888.00 2015-07-25 19:40:54.000 206 33699.15 36.30 17097.00 88888.00 2015-07-25 19:40:55.000 206 33699.11 36.34 17097.01 37787.96 2015-07-25 19:40:56.000 206 33699.10 36.38 17097.02 88888.00 2015-07-25 19:40:57.000 206 33699.06 36.36 17097.00 88888.00 2015-07-25 19:40:58.000 206 33699.03 36.33 17097.02 88888.00 2015-07-25 19:40:59.000 206 33699.03 36.34 17097.03 88888.00 2015-07-25 19:41:00.000 206 33699.06 36.36 17097.01 37787.96 2015-07-25 19:41:01.000 206 33699.07 36.29 17097.01 88888.00 2015-07-25 19:41:02.000 206 33699.02 36.28 17097.04 88888.00 2015-07-25 19:41:03.000 206 33698.98 36.25 17097.03 88888.00 2015-07-25 19:41:04.000 206 33699.03 36.25 17097.01 88888.00 2015-07-25 19:41:05.000 206 33699.02 36.27 17096.97 37787.99 2015-07-25 19:41:06.000 206 33698.98 36.28 17096.95 88888.00 2015-07-25 19:41:07.000 206 33699.02 36.30 17096.96 88888.00 2015-07-25 19:41:08.000 206 33699.03 36.32 17096.99 88888.00 2015-07-25 19:41:09.000 206 33699.03 36.32 17096.99 88888.00 2015-07-25 19:41:10.000 206 33699.02 36.31 17096.99 37787.84 2015-07-25 19:41:11.000 206 33698.99 36.30 17096.99 88888.00 2015-07-25 19:41:12.000 206 33698.99 36.30 17096.98 88888.00 2015-07-25 19:41:13.000 206 33698.97 36.31 17096.95 88888.00 2015-07-25 19:41:14.000 206 33698.91 36.29 17096.94 88888.00 2015-07-25 19:41:15.000 206 33698.90 36.29 17096.97 37787.80 2015-07-25 19:41:16.000 206 33698.91 36.32 17097.00 88888.00 2015-07-25 19:41:17.000 206 33698.88 36.33 17097.00 88888.00 2015-07-25 19:41:18.000 206 33698.87 36.31 17097.01 88888.00 2015-07-25 19:41:19.000 206 33698.85 36.29 17097.03 88888.00 2015-07-25 19:41:20.000 206 33698.85 36.27 17097.04 37787.80 2015-07-25 19:41:21.000 206 33698.82 36.29 17097.00 88888.00 2015-07-25 19:41:22.000 206 33698.81 36.30 17096.99 88888.00 2015-07-25 19:41:23.000 206 33698.81 36.34 17097.00 88888.00 2015-07-25 19:41:24.000 206 33698.75 36.29 17096.99 88888.00 2015-07-25 19:41:25.000 206 33698.77 36.29 17097.05 37787.74 2015-07-25 19:41:26.000 206 33698.73 36.30 17097.07 88888.00 2015-07-25 19:41:27.000 206 33698.74 36.26 17097.08 88888.00 2015-07-25 19:41:28.000 206 33698.72 36.23 17097.07 88888.00 2015-07-25 19:41:29.000 206 33698.71 36.22 17097.01 88888.00 2015-07-25 19:41:30.000 206 33698.70 36.25 17097.06 37787.68 2015-07-25 19:41:31.000 206 33698.70 36.26 17097.07 88888.00 2015-07-25 19:41:32.000 206 33698.74 36.25 17097.06 88888.00 2015-07-25 19:41:33.000 206 33698.70 36.18 17097.06 88888.00 2015-07-25 19:41:34.000 206 33698.72 36.17 17097.06 88888.00 2015-07-25 19:41:35.000 206 33698.69 36.23 17097.03 37787.62 2015-07-25 19:41:36.000 206 33698.66 36.19 17097.05 88888.00 2015-07-25 19:41:37.000 206 33698.67 36.19 17097.06 88888.00 2015-07-25 19:41:38.000 206 33698.64 36.19 17097.06 88888.00 2015-07-25 19:41:39.000 206 33698.60 36.20 17097.05 88888.00 2015-07-25 19:41:40.000 206 33698.60 36.15 17097.03 37787.58 2015-07-25 19:41:41.000 206 33698.61 36.11 17097.08 88888.00 2015-07-25 19:41:42.000 206 33698.63 36.11 17097.09 88888.00 2015-07-25 19:41:43.000 206 33698.63 36.11 17097.07 88888.00 2015-07-25 19:41:44.000 206 33698.57 36.12 17097.11 88888.00 2015-07-25 19:41:45.000 206 33698.58 36.13 17097.12 37787.56 2015-07-25 19:41:46.000 206 33698.60 36.15 17097.09 88888.00 2015-07-25 19:41:47.000 206 33698.57 36.13 17097.10 88888.00 2015-07-25 19:41:48.000 206 33698.57 36.13 17097.11 88888.00 2015-07-25 19:41:49.000 206 33698.57 36.10 17097.09 88888.00 2015-07-25 19:41:50.000 206 33698.56 36.11 17097.10 37787.40 2015-07-25 19:41:51.000 206 33698.56 36.12 17097.11 88888.00 2015-07-25 19:41:52.000 206 33698.54 36.09 17097.09 88888.00 2015-07-25 19:41:53.000 206 33698.50 36.06 17097.07 88888.00 2015-07-25 19:41:54.000 206 33698.51 36.09 17097.05 88888.00 2015-07-25 19:41:55.000 206 33698.49 36.07 17097.04 37787.52 2015-07-25 19:41:56.000 206 33698.51 35.99 17097.04 88888.00 2015-07-25 19:41:57.000 206 33698.53 36.00 17097.02 88888.00 2015-07-25 19:41:58.000 206 33698.55 36.02 17097.04 88888.00 2015-07-25 19:41:59.000 206 33698.53 36.04 17097.09 88888.00 2015-07-25 19:42:00.000 206 33698.56 36.03 17097.15 37787.48 2015-07-25 19:42:01.000 206 33698.55 36.04 17097.10 88888.00 2015-07-25 19:42:02.000 206 33698.53 35.98 17097.04 88888.00 2015-07-25 19:42:03.000 206 33698.52 35.95 17097.06 88888.00 2015-07-25 19:42:04.000 206 33698.51 35.95 17097.08 88888.00 2015-07-25 19:42:05.000 206 33698.46 35.97 17097.09 37787.48 2015-07-25 19:42:06.000 206 33698.48 35.99 17097.08 88888.00 2015-07-25 19:42:07.000 206 33698.48 35.97 17097.08 88888.00 2015-07-25 19:42:08.000 206 33698.49 35.95 17097.09 88888.00 2015-07-25 19:42:09.000 206 33698.54 35.97 17097.11 88888.00 2015-07-25 19:42:10.000 206 33698.55 35.95 17097.11 37787.48 2015-07-25 19:42:11.000 206 33698.51 35.95 17097.11 88888.00 2015-07-25 19:42:12.000 206 33698.47 35.94 17097.12 88888.00 2015-07-25 19:42:13.000 206 33698.48 35.93 17097.07 88888.00 2015-07-25 19:42:14.000 206 33698.50 35.92 17097.10 88888.00 2015-07-25 19:42:15.000 206 33698.50 35.92 17097.10 37787.42 2015-07-25 19:42:16.000 206 33698.49 35.93 17097.10 88888.00 2015-07-25 19:42:17.000 206 33698.49 35.93 17097.12 88888.00 2015-07-25 19:42:18.000 206 33698.50 35.93 17097.08 88888.00 2015-07-25 19:42:19.000 206 33698.52 35.96 17097.10 88888.00 2015-07-25 19:42:20.000 206 33698.46 35.94 17097.12 37787.51 2015-07-25 19:42:21.000 206 33698.46 35.93 17097.09 88888.00 2015-07-25 19:42:22.000 206 33698.47 35.93 17097.09 88888.00 2015-07-25 19:42:23.000 206 33698.50 35.87 17097.09 88888.00 2015-07-25 19:42:24.000 206 33698.51 35.89 17097.07 88888.00 2015-07-25 19:42:25.000 206 33698.52 35.91 17097.09 37787.38 2015-07-25 19:42:26.000 206 33698.50 35.93 17097.10 88888.00 2015-07-25 19:42:27.000 206 33698.53 35.93 17097.15 88888.00 2015-07-25 19:42:28.000 206 33698.50 35.93 17097.15 88888.00 2015-07-25 19:42:29.000 206 33698.50 35.95 17097.12 88888.00 2015-07-25 19:42:30.000 206 33698.54 35.99 17097.16 37787.45 2015-07-25 19:42:31.000 206 33698.52 35.98 17097.12 88888.00 2015-07-25 19:42:32.000 206 33698.57 35.96 17097.11 88888.00 2015-07-25 19:42:33.000 206 33698.54 35.97 17097.10 88888.00 2015-07-25 19:42:34.000 206 33698.51 35.94 17097.09 88888.00 2015-07-25 19:42:35.000 206 33698.49 35.90 17097.07 37787.51 2015-07-25 19:42:36.000 206 33698.54 35.91 17097.11 88888.00 2015-07-25 19:42:37.000 206 33698.53 35.89 17097.14 88888.00 2015-07-25 19:42:38.000 206 33698.54 35.90 17097.11 88888.00 2015-07-25 19:42:39.000 206 33698.54 35.89 17097.11 88888.00 2015-07-25 19:42:40.000 206 33698.51 35.90 17097.14 37787.48 2015-07-25 19:42:41.000 206 33698.52 35.87 17097.12 88888.00 2015-07-25 19:42:42.000 206 33698.51 35.84 17097.11 88888.00 2015-07-25 19:42:43.000 206 33698.48 35.81 17097.13 88888.00 2015-07-25 19:42:44.000 206 33698.48 35.81 17097.11 88888.00 2015-07-25 19:42:45.000 206 33698.49 35.84 17097.10 37787.54 2015-07-25 19:42:46.000 206 33698.44 35.86 17097.10 88888.00 2015-07-25 19:42:47.000 206 33698.48 35.89 17097.10 88888.00 2015-07-25 19:42:48.000 206 33698.49 35.91 17097.15 88888.00 2015-07-25 19:42:49.000 206 33698.48 35.88 17097.13 88888.00 2015-07-25 19:42:50.000 206 33698.48 35.90 17097.12 37787.45 2015-07-25 19:42:51.000 206 33698.48 35.90 17097.11 88888.00 2015-07-25 19:42:52.000 206 33698.50 35.91 17097.09 88888.00 2015-07-25 19:42:53.000 206 33698.51 35.93 17097.02 88888.00 2015-07-25 19:42:54.000 206 33698.53 35.93 17097.05 88888.00 2015-07-25 19:42:55.000 206 33698.52 35.85 17097.07 37787.43 2015-07-25 19:42:56.000 206 33698.53 35.84 17097.08 88888.00 2015-07-25 19:42:57.000 206 33698.53 35.82 17097.04 88888.00 2015-07-25 19:42:58.000 206 33698.50 35.79 17097.05 88888.00 2015-07-25 19:42:59.000 206 33698.49 35.78 17097.05 88888.00 2015-07-25 19:43:00.000 206 33698.48 35.81 17097.10 37787.42 2015-07-25 19:43:01.000 206 33698.50 35.79 17097.09 88888.00 2015-07-25 19:43:02.000 206 33698.50 35.80 17097.10 88888.00 2015-07-25 19:43:03.000 206 33698.48 35.83 17097.14 88888.00 2015-07-25 19:43:04.000 206 33698.50 35.83 17097.14 88888.00 2015-07-25 19:43:05.000 206 33698.54 35.88 17097.12 37787.52 2015-07-25 19:43:06.000 206 33698.58 35.86 17097.11 88888.00 2015-07-25 19:43:07.000 206 33698.54 35.83 17097.12 88888.00 2015-07-25 19:43:08.000 206 33698.55 35.86 17097.08 88888.00 2015-07-25 19:43:09.000 206 33698.55 35.83 17097.08 88888.00 2015-07-25 19:43:10.000 206 33698.58 35.79 17097.12 37787.49 2015-07-25 19:43:11.000 206 33698.62 35.81 17097.17 88888.00 2015-07-25 19:43:12.000 206 33698.59 35.83 17097.18 88888.00 2015-07-25 19:43:13.000 206 33698.56 35.82 17097.19 88888.00 2015-07-25 19:43:14.000 206 33698.54 35.81 17097.19 88888.00 2015-07-25 19:43:15.000 206 33698.57 35.78 17097.17 37787.52 2015-07-25 19:43:16.000 206 33698.53 35.76 17097.17 88888.00 2015-07-25 19:43:17.000 206 33698.52 35.76 17097.18 88888.00 2015-07-25 19:43:18.000 206 33698.51 35.80 17097.17 88888.00 2015-07-25 19:43:19.000 206 33698.52 35.80 17097.16 88888.00 2015-07-25 19:43:20.000 206 33698.56 35.79 17097.15 37787.49 2015-07-25 19:43:21.000 206 33698.58 35.77 17097.11 88888.00 2015-07-25 19:43:22.000 206 33698.55 35.81 17097.12 88888.00 2015-07-25 19:43:23.000 206 33698.53 35.84 17097.14 88888.00 2015-07-25 19:43:24.000 206 33698.52 35.80 17097.13 88888.00 2015-07-25 19:43:25.000 206 33698.53 35.81 17097.14 37787.51 2015-07-25 19:43:26.000 206 33698.52 35.82 17097.12 88888.00 2015-07-25 19:43:27.000 206 33698.47 35.83 17097.15 88888.00 2015-07-25 19:43:28.000 206 33698.51 35.84 17097.19 88888.00 2015-07-25 19:43:29.000 206 33698.50 35.85 17097.18 88888.00 2015-07-25 19:43:30.000 206 33698.52 35.82 17097.18 37787.54 2015-07-25 19:43:31.000 206 33698.51 35.81 17097.13 88888.00 2015-07-25 19:43:32.000 206 33698.53 35.86 17097.17 88888.00 2015-07-25 19:43:33.000 206 33698.53 35.81 17097.15 88888.00 2015-07-25 19:43:34.000 206 33698.54 35.79 17097.12 88888.00 2015-07-25 19:43:35.000 206 33698.52 35.79 17097.14 37787.41 2015-07-25 19:43:36.000 206 33698.49 35.77 17097.19 88888.00 2015-07-25 19:43:37.000 206 33698.51 35.77 17097.19 88888.00 2015-07-25 19:43:38.000 206 33698.50 35.73 17097.18 88888.00 2015-07-25 19:43:39.000 206 33698.51 35.75 17097.17 88888.00 2015-07-25 19:43:40.000 206 33698.53 35.81 17097.15 37787.51 2015-07-25 19:43:41.000 206 33698.54 35.80 17097.18 88888.00 2015-07-25 19:43:42.000 206 33698.50 35.76 17097.22 88888.00 2015-07-25 19:43:43.000 206 33698.49 35.80 17097.21 88888.00 2015-07-25 19:43:44.000 206 33698.53 35.76 17097.20 88888.00 2015-07-25 19:43:45.000 206 33698.52 35.74 17097.21 37787.51 2015-07-25 19:43:46.000 206 33698.50 35.73 17097.21 88888.00 2015-07-25 19:43:47.000 206 33698.53 35.74 17097.21 88888.00 2015-07-25 19:43:48.000 206 33698.60 35.74 17097.20 88888.00 2015-07-25 19:43:49.000 206 33698.60 35.73 17097.14 88888.00 2015-07-25 19:43:50.000 206 33698.55 35.74 17097.13 37787.48 2015-07-25 19:43:51.000 206 33698.48 35.74 17097.15 88888.00 2015-07-25 19:43:52.000 206 33698.49 35.71 17097.14 88888.00 2015-07-25 19:43:53.000 206 33698.52 35.71 17097.13 88888.00 2015-07-25 19:43:54.000 206 33698.51 35.73 17097.14 88888.00 2015-07-25 19:43:55.000 206 33698.52 35.72 17097.13 37787.52 2015-07-25 19:43:56.000 206 33698.53 35.74 17097.16 88888.00 2015-07-25 19:43:57.000 206 33698.52 35.73 17097.16 88888.00 2015-07-25 19:43:58.000 206 33698.53 35.71 17097.11 88888.00 2015-07-25 19:43:59.000 206 33698.53 35.73 17097.09 88888.00 2015-07-25 19:44:00.000 206 33698.54 35.71 17097.10 37787.60 2015-07-25 19:44:01.000 206 33698.56 35.70 17097.11 88888.00 2015-07-25 19:44:02.000 206 33698.55 35.72 17097.16 88888.00 2015-07-25 19:44:03.000 206 33698.54 35.73 17097.18 88888.00 2015-07-25 19:44:04.000 206 33698.52 35.73 17097.15 88888.00 2015-07-25 19:44:05.000 206 33698.51 35.72 17097.12 37787.50 2015-07-25 19:44:06.000 206 33698.52 35.73 17097.09 88888.00 2015-07-25 19:44:07.000 206 33698.49 35.75 17097.10 88888.00 2015-07-25 19:44:08.000 206 33698.50 35.74 17097.10 88888.00 2015-07-25 19:44:09.000 206 33698.50 35.73 17097.08 88888.00 2015-07-25 19:44:10.000 206 33698.51 35.73 17097.11 37787.45 2015-07-25 19:44:11.000 206 33698.51 35.70 17097.11 88888.00 2015-07-25 19:44:12.000 206 33698.49 35.73 17097.09 88888.00 2015-07-25 19:44:13.000 206 33698.50 35.76 17097.05 88888.00 2015-07-25 19:44:14.000 206 33698.49 35.71 17097.05 88888.00 2015-07-25 19:44:15.000 206 33698.50 35.66 17097.06 37787.56 2015-07-25 19:44:16.000 206 33698.49 35.73 17097.08 88888.00 2015-07-25 19:44:17.000 206 33698.52 35.75 17097.04 88888.00 2015-07-25 19:44:18.000 206 33698.50 35.79 17097.03 88888.00 2015-07-25 19:44:19.000 206 33698.53 35.82 17097.04 88888.00 2015-07-25 19:44:20.000 206 33698.53 35.80 17097.04 37787.54 2015-07-25 19:44:21.000 206 33698.52 35.83 17097.08 88888.00 2015-07-25 19:44:22.000 206 33698.53 35.82 17097.09 88888.00 2015-07-25 19:44:23.000 206 33698.55 35.81 17097.08 88888.00 2015-07-25 19:44:24.000 206 33698.57 35.81 17097.09 88888.00 2015-07-25 19:44:25.000 206 33698.54 35.81 17097.08 37787.55 2015-07-25 19:44:26.000 206 33698.55 35.85 17097.09 88888.00 2015-07-25 19:44:27.000 206 33698.54 35.86 17097.07 88888.00 2015-07-25 19:44:28.000 206 33698.50 35.85 17097.07 88888.00 2015-07-25 19:44:29.000 206 33698.50 35.81 17097.08 88888.00 2015-07-25 19:44:30.000 206 33698.52 35.79 17097.03 37787.55 2015-07-25 19:44:31.000 206 33698.50 35.83 17097.05 88888.00 2015-07-25 19:44:32.000 206 33698.53 35.83 17097.05 88888.00 2015-07-25 19:44:33.000 206 33698.54 35.84 17097.03 88888.00 2015-07-25 19:44:34.000 206 33698.51 35.78 17097.04 88888.00 2015-07-25 19:44:35.000 206 33698.50 35.80 17097.09 37787.58 2015-07-25 19:44:36.000 206 33698.53 35.77 17097.10 88888.00 2015-07-25 19:44:37.000 206 33698.55 35.75 17097.10 88888.00 2015-07-25 19:44:38.000 206 33698.56 35.73 17097.05 88888.00 2015-07-25 19:44:39.000 206 33698.52 35.78 17097.03 88888.00 2015-07-25 19:44:40.000 206 33698.52 35.81 17097.09 37787.52 2015-07-25 19:44:41.000 206 33698.50 35.78 17097.10 88888.00 2015-07-25 19:44:42.000 206 33698.53 35.81 17097.07 88888.00 2015-07-25 19:44:43.000 206 33698.52 35.78 17097.07 88888.00 2015-07-25 19:44:44.000 206 33698.52 35.77 17097.04 88888.00 2015-07-25 19:44:45.000 206 33698.54 35.81 17097.10 37787.48 2015-07-25 19:44:46.000 206 33698.55 35.80 17097.11 88888.00 2015-07-25 19:44:47.000 206 33698.57 35.80 17097.09 88888.00 2015-07-25 19:44:48.000 206 33698.60 35.81 17097.11 88888.00 2015-07-25 19:44:49.000 206 33698.59 35.83 17097.09 88888.00 2015-07-25 19:44:50.000 206 33698.59 35.83 17097.08 37787.54 2015-07-25 19:44:51.000 206 33698.56 35.80 17097.08 88888.00 2015-07-25 19:44:52.000 206 33698.56 35.84 17097.09 88888.00 2015-07-25 19:44:53.000 206 33698.58 35.85 17097.12 88888.00 2015-07-25 19:44:54.000 206 33698.60 35.84 17097.11 88888.00 2015-07-25 19:44:55.000 206 33698.58 35.82 17097.13 37787.57 2015-07-25 19:44:56.000 206 33698.59 35.75 17097.11 88888.00 2015-07-25 19:44:57.000 206 33698.58 35.75 17097.11 88888.00 2015-07-25 19:44:58.000 206 33698.61 35.78 17097.10 88888.00 2015-07-25 19:44:59.000 206 33698.57 35.76 17097.12 88888.00 2015-07-25 19:45:00.000 206 33698.61 35.82 17097.12 37787.51 2015-07-25 19:45:01.000 206 33698.61 35.84 17097.14 88888.00 2015-07-25 19:45:02.000 206 33698.58 35.85 17097.14 88888.00 2015-07-25 19:45:03.000 206 33698.53 35.86 17097.06 88888.00 2015-07-25 19:45:04.000 206 33698.53 35.83 17097.03 88888.00 2015-07-25 19:45:05.000 206 33698.56 35.83 17097.05 37787.66 2015-07-25 19:45:06.000 206 33698.59 35.82 17097.06 88888.00 2015-07-25 19:45:07.000 206 33698.63 35.86 17097.07 88888.00 2015-07-25 19:45:08.000 206 33698.68 35.84 17097.04 88888.00 2015-07-25 19:45:09.000 206 33698.69 35.82 17097.07 88888.00 2015-07-25 19:45:10.000 206 33698.68 35.80 17097.05 37787.65 2015-07-25 19:45:11.000 206 33698.65 35.85 17097.05 88888.00 2015-07-25 19:45:12.000 206 33698.62 35.82 17097.08 88888.00 2015-07-25 19:45:13.000 206 33698.60 35.77 17097.07 88888.00 2015-07-25 19:45:14.000 206 33698.61 35.79 17097.06 88888.00 2015-07-25 19:45:15.000 206 33698.67 35.78 17097.04 37787.57 2015-07-25 19:45:16.000 206 33698.73 35.81 17097.04 88888.00 2015-07-25 19:45:17.000 206 33698.72 35.80 17097.01 88888.00 2015-07-25 19:45:18.000 206 33698.66 35.82 17097.00 88888.00 2015-07-25 19:45:19.000 206 33698.63 35.84 17097.00 88888.00 2015-07-25 19:45:20.000 206 33698.63 35.86 17097.04 37787.54 2015-07-25 19:45:21.000 206 33698.61 35.86 17097.04 88888.00 2015-07-25 19:45:22.000 206 33698.66 35.87 17097.04 88888.00 2015-07-25 19:45:23.000 206 33698.67 35.89 17097.04 88888.00 2015-07-25 19:45:24.000 206 33698.65 35.87 17097.05 88888.00 2015-07-25 19:45:25.000 206 33698.65 35.89 17097.06 37787.63 2015-07-25 19:45:26.000 206 33698.67 35.88 17097.09 88888.00 2015-07-25 19:45:27.000 206 33698.66 35.90 17097.08 88888.00 2015-07-25 19:45:28.000 206 33698.65 35.89 17097.09 88888.00 2015-07-25 19:45:29.000 206 33698.66 35.84 17097.07 88888.00 2015-07-25 19:45:30.000 206 33698.63 35.88 17097.05 37787.61 2015-07-25 19:45:31.000 206 33698.65 35.89 17097.03 88888.00 2015-07-25 19:45:32.000 206 33698.67 35.88 17097.07 88888.00 2015-07-25 19:45:33.000 206 33698.68 35.90 17097.08 88888.00 2015-07-25 19:45:34.000 206 33698.66 35.89 17097.10 88888.00 2015-07-25 19:45:35.000 206 33698.64 35.89 17097.04 37787.61 2015-07-25 19:45:36.000 206 33698.63 35.89 17097.09 88888.00 2015-07-25 19:45:37.000 206 33698.64 35.86 17097.10 88888.00 2015-07-25 19:45:38.000 206 33698.64 35.87 17097.12 88888.00 2015-07-25 19:45:39.000 206 33698.65 35.84 17097.10 88888.00 2015-07-25 19:45:40.000 206 33698.65 35.85 17097.11 37787.56 2015-07-25 19:45:41.000 206 33698.66 35.85 17097.10 88888.00 2015-07-25 19:45:42.000 206 33698.71 35.88 17097.14 88888.00 2015-07-25 19:45:43.000 206 33698.66 35.85 17097.11 88888.00 2015-07-25 19:45:44.000 206 33698.68 35.84 17097.08 88888.00 2015-07-25 19:45:45.000 206 33698.64 35.86 17097.10 37787.61 2015-07-25 19:45:46.000 206 33698.65 35.91 17097.14 88888.00 2015-07-25 19:45:47.000 206 33698.66 35.92 17097.15 88888.00 2015-07-25 19:45:48.000 206 33698.65 35.87 17097.10 88888.00 2015-07-25 19:45:49.000 206 33698.68 35.87 17097.11 88888.00 2015-07-25 19:45:50.000 206 33698.72 35.90 17097.10 37787.59 2015-07-25 19:45:51.000 206 33698.71 35.86 17097.12 88888.00 2015-07-25 19:45:52.000 206 33698.69 35.84 17097.14 88888.00 2015-07-25 19:45:53.000 206 33698.69 35.87 17097.17 88888.00 2015-07-25 19:45:54.000 206 33698.72 35.86 17097.16 88888.00 2015-07-25 19:45:55.000 206 33698.74 35.89 17097.13 37787.65 2015-07-25 19:45:56.000 206 33698.70 35.89 17097.11 88888.00 2015-07-25 19:45:57.000 206 33698.72 35.92 17097.11 88888.00 2015-07-25 19:45:58.000 206 33698.76 35.91 17097.07 88888.00 2015-07-25 19:45:59.000 206 33698.75 35.96 17097.06 88888.00 2015-07-25 19:46:00.000 206 33698.70 35.97 17097.04 37787.61 2015-07-25 19:46:01.000 206 33698.71 35.91 17097.07 88888.00 2015-07-25 19:46:02.000 206 33698.75 35.90 17097.07 88888.00 2015-07-25 19:46:03.000 206 33698.74 35.90 17097.07 88888.00 2015-07-25 19:46:04.000 206 33698.72 35.94 17097.12 88888.00 2015-07-25 19:46:05.000 206 33698.73 35.92 17097.13 37787.75 2015-07-25 19:46:06.000 206 33698.72 35.92 17097.09 88888.00 2015-07-25 19:46:07.000 206 33698.73 35.92 17097.11 88888.00 2015-07-25 19:46:08.000 206 33698.74 35.93 17097.10 88888.00 2015-07-25 19:46:09.000 206 33698.74 35.96 17097.06 88888.00 2015-07-25 19:46:10.000 206 33698.79 36.01 17097.05 37787.69 2015-07-25 19:46:11.000 206 33698.76 35.99 17097.05 88888.00 2015-07-25 19:46:12.000 206 33698.76 35.95 17097.04 88888.00 2015-07-25 19:46:13.000 206 33698.75 35.91 17097.05 88888.00 2015-07-25 19:46:14.000 206 33698.74 35.96 17097.05 88888.00 2015-07-25 19:46:15.000 206 33698.78 35.96 17097.05 37787.67 2015-07-25 19:46:16.000 206 33698.77 35.95 17097.06 88888.00 2015-07-25 19:46:17.000 206 33698.75 35.97 17096.99 88888.00 2015-07-25 19:46:18.000 206 33698.78 35.92 17096.99 88888.00 2015-07-25 19:46:19.000 206 33698.82 35.87 17097.01 88888.00 2015-07-25 19:46:20.000 206 33698.85 35.85 17097.03 37787.76 2015-07-25 19:46:21.000 206 33698.80 35.82 17097.00 88888.00 2015-07-25 19:46:22.000 206 33698.83 35.81 17097.00 88888.00 2015-07-25 19:46:23.000 206 33698.86 35.80 17096.95 88888.00 2015-07-25 19:46:24.000 206 33698.88 35.83 17096.96 88888.00 2015-07-25 19:46:25.000 206 33698.88 35.81 17096.94 37787.77 2015-07-25 19:46:26.000 206 33698.90 35.79 17097.00 88888.00 2015-07-25 19:46:27.000 206 33698.89 35.76 17097.02 88888.00 2015-07-25 19:46:28.000 206 33698.89 35.78 17097.00 88888.00 2015-07-25 19:46:29.000 206 33698.90 35.78 17097.03 88888.00 2015-07-25 19:46:30.000 206 33698.92 35.80 17097.02 37787.71 2015-07-25 19:46:31.000 206 33698.90 35.80 17097.00 88888.00 2015-07-25 19:46:32.000 206 33698.90 35.83 17096.99 88888.00 2015-07-25 19:46:33.000 206 33698.91 35.83 17097.00 88888.00 2015-07-25 19:46:34.000 206 33698.89 35.82 17097.00 88888.00 2015-07-25 19:46:35.000 206 33698.89 35.81 17097.03 37787.83 2015-07-25 19:46:36.000 206 33698.93 35.84 17097.03 88888.00 2015-07-25 19:46:37.000 206 33698.95 35.82 17097.02 88888.00 2015-07-25 19:46:38.000 206 33698.95 35.76 17097.04 88888.00 2015-07-25 19:46:39.000 206 33698.97 35.77 17097.03 88888.00 2015-07-25 19:46:40.000 206 33698.97 35.76 17097.03 37787.84 2015-07-25 19:46:41.000 206 33698.96 35.74 17097.02 88888.00 2015-07-25 19:46:42.000 206 33698.95 35.72 17097.04 88888.00 2015-07-25 19:46:43.000 206 33698.98 35.70 17097.02 88888.00 2015-07-25 19:46:44.000 206 33698.99 35.69 17097.03 88888.00 2015-07-25 19:46:45.000 206 33698.98 35.70 17097.02 37787.94 2015-07-25 19:46:46.000 206 33699.00 35.74 17097.05 88888.00 2015-07-25 19:46:47.000 206 33698.98 35.72 17097.04 88888.00 2015-07-25 19:46:48.000 206 33698.99 35.73 17097.04 88888.00 2015-07-25 19:46:49.000 206 33699.03 35.70 17097.01 88888.00 2015-07-25 19:46:50.000 206 33699.02 35.70 17096.99 37787.89 2015-07-25 19:46:51.000 206 33699.04 35.71 17097.01 88888.00 2015-07-25 19:46:52.000 206 33699.03 35.68 17096.96 88888.00 2015-07-25 19:46:53.000 206 33699.04 35.68 17097.00 88888.00 2015-07-25 19:46:54.000 206 33699.03 35.68 17097.02 88888.00 2015-07-25 19:46:55.000 206 33699.03 35.68 17097.04 37787.90 2015-07-25 19:46:56.000 206 33699.06 35.66 17097.06 88888.00 2015-07-25 19:46:57.000 206 33699.12 35.70 17097.05 88888.00 2015-07-25 19:46:58.000 206 33699.14 35.70 17097.06 88888.00 2015-07-25 19:46:59.000 206 33699.17 35.71 17097.07 88888.00 2015-07-25 19:47:00.000 206 33699.17 35.72 17097.06 37787.94 2015-07-25 19:47:01.000 206 33699.14 35.67 17097.06 88888.00 2015-07-25 19:47:02.000 206 33699.16 35.65 17097.06 88888.00 2015-07-25 19:47:03.000 206 33699.15 35.66 17097.04 88888.00 2015-07-25 19:47:04.000 206 33699.15 35.66 17097.01 88888.00 2015-07-25 19:47:05.000 206 33699.19 35.66 17097.03 37788.01 2015-07-25 19:47:06.000 206 33699.20 35.65 17097.05 88888.00 2015-07-25 19:47:07.000 206 33699.20 35.60 17097.06 88888.00 2015-07-25 19:47:08.000 206 33699.18 35.60 17097.04 88888.00 2015-07-25 19:47:09.000 206 33699.15 35.60 17097.04 88888.00 2015-07-25 19:47:10.000 206 33699.19 35.59 17097.06 37787.93 2015-07-25 19:47:11.000 206 33699.14 35.56 17097.02 88888.00 2015-07-25 19:47:12.000 206 33699.15 35.54 17097.06 88888.00 2015-07-25 19:47:13.000 206 33699.17 35.58 17097.02 88888.00 2015-07-25 19:47:14.000 206 33699.17 35.52 17096.98 88888.00 2015-07-25 19:47:15.000 206 33699.19 35.49 17096.98 37788.04 2015-07-25 19:47:16.000 206 33699.17 35.50 17096.98 88888.00 2015-07-25 19:47:17.000 206 33699.14 35.46 17096.99 88888.00 2015-07-25 19:47:18.000 206 33699.12 35.46 17097.02 88888.00 2015-07-25 19:47:19.000 206 33699.11 35.47 17097.04 88888.00 2015-07-25 19:47:20.000 206 33699.09 35.50 17097.05 37788.02 2015-07-25 19:47:21.000 206 33699.07 35.51 17097.03 88888.00 2015-07-25 19:47:22.000 206 33699.16 35.54 17097.07 88888.00 2015-07-25 19:47:23.000 206 33699.17 35.53 17097.02 88888.00 2015-07-25 19:47:24.000 206 33699.18 35.54 17097.01 88888.00 2015-07-25 19:47:25.000 206 33699.19 35.52 17097.01 37788.16 2015-07-25 19:47:26.000 206 33699.18 35.53 17097.02 88888.00 2015-07-25 19:47:27.000 206 33699.19 35.52 17097.04 88888.00 2015-07-25 19:47:28.000 206 33699.21 35.49 17097.02 88888.00 2015-07-25 19:47:29.000 206 33699.24 35.51 17097.05 88888.00 2015-07-25 19:47:30.000 206 33699.26 35.55 17097.06 37788.14 2015-07-25 19:47:31.000 206 33699.31 35.58 17097.06 88888.00 2015-07-25 19:47:32.000 206 33699.29 35.53 17097.06 88888.00 2015-07-25 19:47:33.000 206 33699.25 35.56 17097.08 88888.00 2015-07-25 19:47:34.000 206 33699.32 35.62 17097.08 88888.00 2015-07-25 19:47:35.000 206 33699.32 35.59 17097.08 37788.17 2015-07-25 19:47:36.000 206 33699.31 35.58 17097.06 88888.00 2015-07-25 19:47:37.000 206 33699.34 35.54 17097.08 88888.00 2015-07-25 19:47:38.000 206 33699.36 35.52 17097.07 88888.00 2015-07-25 19:47:39.000 206 33699.35 35.52 17097.08 88888.00 2015-07-25 19:47:40.000 206 33699.33 35.55 17097.13 37788.27 2015-07-25 19:47:41.000 206 33699.32 35.52 17097.09 88888.00 2015-07-25 19:47:42.000 206 33699.34 35.52 17097.08 88888.00 2015-07-25 19:47:43.000 206 33699.35 35.52 17097.07 88888.00 2015-07-25 19:47:44.000 206 33699.35 35.53 17097.03 88888.00 2015-07-25 19:47:45.000 206 33699.34 35.58 17097.05 37788.20 2015-07-25 19:47:46.000 206 33699.34 35.57 17097.06 88888.00 2015-07-25 19:47:47.000 206 33699.36 35.56 17097.06 88888.00 2015-07-25 19:47:48.000 206 33699.34 35.55 17097.06 88888.00 2015-07-25 19:47:49.000 206 33699.30 35.53 17097.03 88888.00 2015-07-25 19:47:50.000 206 33699.33 35.56 17097.04 37788.24 2015-07-25 19:47:51.000 206 33699.34 35.60 17097.05 88888.00 2015-07-25 19:47:52.000 206 33699.34 35.57 17097.02 88888.00 2015-07-25 19:47:53.000 206 33699.40 35.54 17097.03 88888.00 2015-07-25 19:47:54.000 206 33699.41 35.55 17097.01 88888.00 2015-07-25 19:47:55.000 206 33699.41 35.55 17096.99 37788.19 2015-07-25 19:47:56.000 206 33699.44 35.56 17097.01 88888.00 2015-07-25 19:47:57.000 206 33699.46 35.62 17097.04 88888.00 2015-07-25 19:47:58.000 206 33699.51 35.61 17097.01 88888.00 2015-07-25 19:47:59.000 206 33699.51 35.60 17097.03 88888.00 2015-07-25 19:48:00.000 206 33699.50 35.57 17096.99 37788.26 2015-07-25 19:48:01.000 206 33699.50 35.58 17096.95 88888.00 2015-07-25 19:48:02.000 206 33699.50 35.57 17096.92 88888.00 2015-07-25 19:48:03.000 206 33699.46 35.55 17096.93 88888.00 2015-07-25 19:48:04.000 206 33699.45 35.54 17096.97 88888.00 2015-07-25 19:48:05.000 206 33699.49 35.54 17096.98 37788.35 2015-07-25 19:48:06.000 206 33699.48 35.49 17096.93 88888.00 2015-07-25 19:48:07.000 206 33699.48 35.51 17096.91 88888.00 2015-07-25 19:48:08.000 206 33699.48 35.47 17096.96 88888.00 2015-07-25 19:48:09.000 206 33699.46 35.43 17096.96 88888.00 2015-07-25 19:48:10.000 206 33699.50 35.42 17096.98 37788.33 2015-07-25 19:48:11.000 206 33699.48 35.44 17097.00 88888.00 2015-07-25 19:48:12.000 206 33699.50 35.42 17097.01 88888.00 2015-07-25 19:48:13.000 206 33699.47 35.43 17096.99 88888.00 2015-07-25 19:48:14.000 206 33699.49 35.40 17097.00 88888.00 2015-07-25 19:48:15.000 206 33699.52 35.42 17097.02 37788.31 2015-07-25 19:48:16.000 206 33699.51 35.40 17096.99 88888.00 2015-07-25 19:48:17.000 206 33699.52 35.37 17097.00 88888.00 2015-07-25 19:48:18.000 206 33699.55 35.40 17097.01 88888.00 2015-07-25 19:48:19.000 206 33699.56 35.44 17097.04 88888.00 2015-07-25 19:48:20.000 206 33699.54 35.43 17097.03 37788.39 2015-07-25 19:48:21.000 206 33699.52 35.43 17096.97 88888.00 2015-07-25 19:48:22.000 206 33699.51 35.39 17096.94 88888.00 2015-07-25 19:48:23.000 206 33699.54 35.40 17096.98 88888.00 2015-07-25 19:48:24.000 206 33699.57 35.42 17096.97 88888.00 2015-07-25 19:48:25.000 206 33699.53 35.39 17096.94 37788.39 2015-07-25 19:48:26.000 206 33699.55 35.38 17096.94 88888.00 2015-07-25 19:48:27.000 206 33699.57 35.39 17096.97 88888.00 2015-07-25 19:48:28.000 206 33699.55 35.37 17096.97 88888.00 2015-07-25 19:48:29.000 206 33699.51 35.35 17096.92 88888.00 2015-07-25 19:48:30.000 206 33699.54 35.37 17096.90 37788.29 2015-07-25 19:48:31.000 206 33699.57 35.38 17096.92 88888.00 2015-07-25 19:48:32.000 206 33699.61 35.39 17096.92 88888.00 2015-07-25 19:48:33.000 206 33699.65 35.39 17096.94 88888.00 2015-07-25 19:48:34.000 206 33699.65 35.40 17096.95 88888.00 2015-07-25 19:48:35.000 206 33699.60 35.41 17096.96 37788.38 2015-07-25 19:48:36.000 206 33699.58 35.38 17097.01 88888.00 2015-07-25 19:48:37.000 206 33699.59 35.38 17097.01 88888.00 2015-07-25 19:48:38.000 206 33699.57 35.35 17097.00 88888.00 2015-07-25 19:48:39.000 206 33699.54 35.37 17096.98 88888.00 2015-07-25 19:48:40.000 206 33699.55 35.33 17097.00 37788.50 2015-07-25 19:48:41.000 206 33699.61 35.34 17097.00 88888.00 2015-07-25 19:48:42.000 206 33699.62 35.32 17097.00 88888.00 2015-07-25 19:48:43.000 206 33699.58 35.31 17096.96 88888.00 2015-07-25 19:48:44.000 206 33699.56 35.34 17096.95 88888.00 2015-07-25 19:48:45.000 206 33699.57 35.34 17096.95 37788.44 2015-07-25 19:48:46.000 206 33699.61 35.32 17096.96 88888.00 2015-07-25 19:48:47.000 206 33699.63 35.34 17096.96 88888.00 2015-07-25 19:48:48.000 206 33699.62 35.36 17096.97 88888.00 2015-07-25 19:48:49.000 206 33699.62 35.39 17097.00 88888.00 2015-07-25 19:48:50.000 206 33699.65 35.36 17097.02 37788.52 2015-07-25 19:48:51.000 206 33699.62 35.35 17097.01 88888.00 2015-07-25 19:48:52.000 206 33699.67 35.40 17097.00 88888.00 2015-07-25 19:48:53.000 206 33699.67 35.43 17097.01 88888.00 2015-07-25 19:48:54.000 206 33699.68 35.44 17097.00 88888.00 2015-07-25 19:48:55.000 206 33699.68 35.41 17096.97 37788.52 2015-07-25 19:48:56.000 206 33699.69 35.43 17097.00 88888.00 2015-07-25 19:48:57.000 206 33699.68 35.44 17097.00 88888.00 2015-07-25 19:48:58.000 206 33699.68 35.42 17096.94 88888.00 2015-07-25 19:48:59.000 206 33699.69 35.43 17096.94 88888.00 2015-07-25 19:49:00.000 206 33699.73 35.42 17096.92 37788.50 2015-07-25 19:49:01.000 206 33699.76 35.36 17096.96 88888.00 2015-07-25 19:49:02.000 206 33699.76 35.38 17096.98 88888.00 2015-07-25 19:49:03.000 206 33699.76 35.40 17096.97 88888.00 2015-07-25 19:49:04.000 206 33699.73 35.39 17097.00 88888.00 2015-07-25 19:49:05.000 206 33699.74 35.41 17097.00 37788.46 2015-07-25 19:49:06.000 206 33699.78 35.38 17096.97 88888.00 2015-07-25 19:49:07.000 206 33699.73 35.34 17096.95 88888.00 2015-07-25 19:49:08.000 206 33699.74 35.38 17096.95 88888.00 2015-07-25 19:49:09.000 206 33699.76 35.36 17096.98 88888.00 2015-07-25 19:49:10.000 206 33699.77 35.36 17096.96 37788.61 2015-07-25 19:49:11.000 206 33699.81 35.35 17096.93 88888.00 2015-07-25 19:49:12.000 206 33699.81 35.34 17096.95 88888.00 2015-07-25 19:49:13.000 206 33699.77 35.37 17097.00 88888.00 2015-07-25 19:49:14.000 206 33699.74 35.36 17097.00 88888.00 2015-07-25 19:49:15.000 206 33699.75 35.36 17096.98 37788.57 2015-07-25 19:49:16.000 206 33699.75 35.33 17096.98 88888.00 2015-07-25 19:49:17.000 206 33699.77 35.33 17096.99 88888.00 2015-07-25 19:49:18.000 206 33699.81 35.31 17096.96 88888.00 2015-07-25 19:49:19.000 206 33699.78 35.31 17096.97 88888.00 2015-07-25 19:49:20.000 206 33699.78 35.28 17096.98 37788.65 2015-07-25 19:49:21.000 206 33699.76 35.28 17096.97 88888.00 2015-07-25 19:49:22.000 206 33699.80 35.32 17097.01 88888.00 2015-07-25 19:49:23.000 206 33699.83 35.30 17097.04 88888.00 2015-07-25 19:49:24.000 206 33699.84 35.31 17097.05 88888.00 2015-07-25 19:49:25.000 206 33699.83 35.32 17097.03 37788.63 2015-07-25 19:49:26.000 206 33699.82 35.33 17097.03 88888.00 2015-07-25 19:49:27.000 206 33699.85 35.32 17097.04 88888.00 2015-07-25 19:49:28.000 206 33699.82 35.28 17097.09 88888.00 2015-07-25 19:49:29.000 206 33699.84 35.31 17097.08 88888.00 2015-07-25 19:49:30.000 206 33699.83 35.36 17097.06 37788.62 2015-07-25 19:49:31.000 206 33699.82 35.33 17096.99 88888.00 2015-07-25 19:49:32.000 206 33699.84 35.30 17096.95 88888.00 2015-07-25 19:49:33.000 206 33699.83 35.30 17096.97 88888.00 2015-07-25 19:49:34.000 206 33699.83 35.31 17096.98 88888.00 2015-07-25 19:49:35.000 206 33699.83 35.34 17097.00 37788.61 2015-07-25 19:49:36.000 206 33699.85 35.25 17096.98 88888.00 2015-07-25 19:49:37.000 206 33699.87 35.27 17096.97 88888.00 2015-07-25 19:49:38.000 206 33699.84 35.25 17096.98 88888.00 2015-07-25 19:49:39.000 206 33699.88 35.24 17096.94 88888.00 2015-07-25 19:49:40.000 206 33699.86 35.26 17096.93 37788.62 2015-07-25 19:49:41.000 206 33699.84 35.25 17096.97 88888.00 2015-07-25 19:49:42.000 206 33699.87 35.27 17096.95 88888.00 2015-07-25 19:49:43.000 206 33699.87 35.28 17096.97 88888.00 2015-07-25 19:49:44.000 206 33699.89 35.27 17096.99 88888.00 2015-07-25 19:49:45.000 206 33699.83 35.30 17097.00 37788.66 2015-07-25 19:49:46.000 206 33699.85 35.33 17096.97 88888.00 2015-07-25 19:49:47.000 206 33699.83 35.28 17096.96 88888.00 2015-07-25 19:49:48.000 206 33699.84 35.29 17096.96 88888.00 2015-07-25 19:49:49.000 206 33699.86 35.31 17097.01 88888.00 2015-07-25 19:49:50.000 206 33699.89 35.36 17096.99 37788.69 2015-07-25 19:49:51.000 206 33699.87 35.33 17096.94 88888.00 2015-07-25 19:49:52.000 206 33699.87 35.33 17096.95 88888.00 2015-07-25 19:49:53.000 206 33699.90 35.35 17096.96 88888.00 2015-07-25 19:49:54.000 206 33699.89 35.36 17097.01 88888.00 2015-07-25 19:49:55.000 206 33699.87 35.32 17096.98 37788.64 2015-07-25 19:49:56.000 206 33699.88 35.26 17096.96 88888.00 2015-07-25 19:49:57.000 206 33699.83 35.23 17096.98 88888.00 2015-07-25 19:49:58.000 206 33699.81 35.22 17096.99 88888.00 2015-07-25 19:49:59.000 206 33699.81 35.24 17096.99 88888.00 2015-07-25 19:50:00.000 206 33699.82 35.31 17096.99 37788.65 2015-07-25 19:50:01.000 206 33699.82 35.31 17097.01 88888.00 2015-07-25 19:50:02.000 206 33699.83 35.29 17097.02 88888.00 2015-07-25 19:50:03.000 206 33699.79 35.30 17096.99 88888.00 2015-07-25 19:50:04.000 206 33699.78 35.34 17097.00 88888.00 2015-07-25 19:50:05.000 206 33699.76 35.35 17097.00 37788.66 2015-07-25 19:50:06.000 206 33699.72 35.32 17096.99 88888.00 2015-07-25 19:50:07.000 206 33699.69 35.31 17096.98 88888.00 2015-07-25 19:50:08.000 206 33699.77 35.36 17097.00 88888.00 2015-07-25 19:50:09.000 206 33699.77 35.36 17097.04 88888.00 2015-07-25 19:50:10.000 206 33699.77 35.34 17097.05 37788.62 2015-07-25 19:50:11.000 206 33699.73 35.37 17097.05 88888.00 2015-07-25 19:50:12.000 206 33699.75 35.39 17097.03 88888.00 2015-07-25 19:50:13.000 206 33699.72 35.42 17097.05 88888.00 2015-07-25 19:50:14.000 206 33699.71 35.40 17097.00 88888.00 2015-07-25 19:50:15.000 206 33699.73 35.39 17096.96 37788.61 2015-07-25 19:50:16.000 206 33699.74 35.40 17096.95 88888.00 2015-07-25 19:50:17.000 206 33699.76 35.44 17096.98 88888.00 2015-07-25 19:50:18.000 206 33699.72 35.43 17096.99 88888.00 2015-07-25 19:50:19.000 206 33699.73 35.39 17096.99 88888.00 2015-07-25 19:50:20.000 206 33699.77 35.40 17097.01 37788.58 2015-07-25 19:50:21.000 206 33699.78 35.45 17097.05 88888.00 2015-07-25 19:50:22.000 206 33699.79 35.46 17097.05 88888.00 2015-07-25 19:50:23.000 206 33699.77 35.46 17097.05 88888.00 2015-07-25 19:50:24.000 206 33699.75 35.42 17097.02 88888.00 2015-07-25 19:50:25.000 206 33699.70 35.40 17097.02 37788.57 2015-07-25 19:50:26.000 206 33699.70 35.38 17097.04 88888.00 2015-07-25 19:50:27.000 206 33699.72 35.39 17097.02 88888.00 2015-07-25 19:50:28.000 206 33699.74 35.41 17097.01 88888.00 2015-07-25 19:50:29.000 206 33699.74 35.35 17097.03 88888.00 2015-07-25 19:50:30.000 206 33699.70 35.37 17097.02 37788.61 2015-07-25 19:50:31.000 206 33699.74 35.38 17097.03 88888.00 2015-07-25 19:50:32.000 206 33699.77 35.35 17097.04 88888.00 2015-07-25 19:50:33.000 206 33699.72 35.36 17097.01 88888.00 2015-07-25 19:50:34.000 206 33699.71 35.35 17097.01 88888.00 2015-07-25 19:50:35.000 206 33699.70 35.33 17096.97 37788.58 2015-07-25 19:50:36.000 206 33699.72 35.37 17096.98 88888.00 2015-07-25 19:50:37.000 206 33699.71 35.40 17096.98 88888.00 2015-07-25 19:50:38.000 206 33699.73 35.41 17097.00 88888.00 2015-07-25 19:50:39.000 206 33699.70 35.41 17097.01 88888.00 2015-07-25 19:50:40.000 206 33699.71 35.40 17097.02 37788.53 2015-07-25 19:50:41.000 206 33699.73 35.40 17097.02 88888.00 2015-07-25 19:50:42.000 206 33699.72 35.36 17097.04 88888.00 2015-07-25 19:50:43.000 206 33699.67 35.36 17097.05 88888.00 2015-07-25 19:50:44.000 206 33699.65 35.37 17097.04 88888.00 2015-07-25 19:50:45.000 206 33699.65 35.41 17097.05 37788.56 2015-07-25 19:50:46.000 206 33699.64 35.40 17097.03 88888.00 2015-07-25 19:50:47.000 206 33699.66 35.40 17097.00 88888.00 2015-07-25 19:50:48.000 206 33699.67 35.42 17097.01 88888.00 2015-07-25 19:50:49.000 206 33699.65 35.44 17096.99 88888.00 2015-07-25 19:50:50.000 206 33699.58 35.44 17096.97 37788.51 2015-07-25 19:50:51.000 206 33699.55 35.42 17096.96 88888.00 2015-07-25 19:50:52.000 206 33699.58 35.41 17096.97 88888.00 2015-07-25 19:50:53.000 206 33699.58 35.43 17097.00 88888.00 2015-07-25 19:50:54.000 206 33699.59 35.49 17097.03 88888.00 2015-07-25 19:50:55.000 206 33699.58 35.44 17097.06 37788.48 2015-07-25 19:50:56.000 206 33699.53 35.42 17097.03 88888.00 2015-07-25 19:50:57.000 206 33699.53 35.40 17097.03 88888.00 2015-07-25 19:50:58.000 206 33699.54 35.41 17097.06 88888.00 2015-07-25 19:50:59.000 206 33699.54 35.40 17097.05 88888.00 2015-07-25 19:51:00.000 206 33699.51 35.38 17097.06 37788.45 2015-07-25 19:51:01.000 206 33699.49 35.36 17097.05 88888.00 2015-07-25 19:51:02.000 206 33699.49 35.36 17097.03 88888.00 2015-07-25 19:51:03.000 206 33699.48 35.40 17097.04 88888.00 2015-07-25 19:51:04.000 206 33699.49 35.42 17097.01 88888.00 2015-07-25 19:51:05.000 206 33699.47 35.39 17097.03 37788.46 2015-07-25 19:51:06.000 206 33699.48 35.42 17097.08 88888.00 2015-07-25 19:51:07.000 206 33699.44 35.42 17097.08 88888.00 2015-07-25 19:51:08.000 206 33699.48 35.37 17097.08 88888.00 2015-07-25 19:51:09.000 206 33699.51 35.38 17097.09 88888.00 2015-07-25 19:51:10.000 206 33699.50 35.42 17097.07 37788.47 2015-07-25 19:51:11.000 206 33699.52 35.42 17097.05 88888.00 2015-07-25 19:51:12.000 206 33699.49 35.37 17097.06 88888.00 2015-07-25 19:51:13.000 206 33699.44 35.36 17097.06 88888.00 2015-07-25 19:51:14.000 206 33699.47 35.35 17097.06 88888.00 2015-07-25 19:51:15.000 206 33699.45 35.42 17097.12 37788.37 2015-07-25 19:51:16.000 206 33699.46 35.46 17097.11 88888.00 2015-07-25 19:51:17.000 206 33699.44 35.42 17097.09 88888.00 2015-07-25 19:51:18.000 206 33699.43 35.42 17097.12 88888.00 2015-07-25 19:51:19.000 206 33699.45 35.42 17097.08 88888.00 2015-07-25 19:51:20.000 206 33699.45 35.40 17097.05 37788.33 2015-07-25 19:51:21.000 206 33699.44 35.38 17097.06 88888.00 2015-07-25 19:51:22.000 206 33699.40 35.38 17097.14 88888.00 2015-07-25 19:51:23.000 206 33699.37 35.37 17097.14 88888.00 2015-07-25 19:51:24.000 206 33699.40 35.42 17097.10 88888.00 2015-07-25 19:51:25.000 206 33699.38 35.46 17097.04 37788.23 2015-07-25 19:51:26.000 206 33699.38 35.43 17097.08 88888.00 2015-07-25 19:51:27.000 206 33699.35 35.43 17097.07 88888.00 2015-07-25 19:51:28.000 206 33699.35 35.44 17097.10 88888.00 2015-07-25 19:51:29.000 206 33699.36 35.44 17097.08 88888.00 2015-07-25 19:51:30.000 206 33699.36 35.43 17097.09 37788.33 2015-07-25 19:51:31.000 206 33699.35 35.48 17097.09 88888.00 2015-07-25 19:51:32.000 206 33699.36 35.43 17097.07 88888.00 2015-07-25 19:51:33.000 206 33699.35 35.43 17097.06 88888.00 2015-07-25 19:51:34.000 206 33699.35 35.42 17097.07 88888.00 2015-07-25 19:51:35.000 206 33699.32 35.42 17097.09 37788.36 2015-07-25 19:51:36.000 206 33699.33 35.43 17097.07 88888.00 2015-07-25 19:51:37.000 206 33699.33 35.41 17097.06 88888.00 2015-07-25 19:51:38.000 206 33699.40 35.41 17097.12 88888.00 2015-07-25 19:51:39.000 206 33699.43 35.39 17097.16 88888.00 2015-07-25 19:51:40.000 206 33699.42 35.40 17097.14 37788.30 2015-07-25 19:51:41.000 206 33699.42 35.42 17097.17 88888.00 2015-07-25 19:51:42.000 206 33699.41 35.45 17097.19 88888.00 2015-07-25 19:51:43.000 206 33699.38 35.48 17097.18 88888.00 2015-07-25 19:51:44.000 206 33699.36 35.49 17097.17 88888.00 2015-07-25 19:51:45.000 206 33699.31 35.46 17097.15 37788.27 2015-07-25 19:51:46.000 206 33699.32 35.47 17097.18 88888.00 2015-07-25 19:51:47.000 206 33699.32 35.43 17097.21 88888.00 2015-07-25 19:51:48.000 206 33699.35 35.46 17097.20 88888.00 2015-07-25 19:51:49.000 206 33699.37 35.48 17097.21 88888.00 2015-07-25 19:51:50.000 206 33699.33 35.45 17097.18 37788.29 2015-07-25 19:51:51.000 206 33699.28 35.47 17097.16 88888.00 2015-07-25 19:51:52.000 206 33699.27 35.42 17097.12 88888.00 2015-07-25 19:51:53.000 206 33699.27 35.39 17097.12 88888.00 2015-07-25 19:51:54.000 206 33699.25 35.38 17097.14 88888.00 2015-07-25 19:51:55.000 206 33699.27 35.40 17097.13 37788.21 2015-07-25 19:51:56.000 206 33699.29 35.40 17097.12 88888.00 2015-07-25 19:51:57.000 206 33699.24 35.43 17097.11 88888.00 2015-07-25 19:51:58.000 206 33699.23 35.42 17097.17 88888.00 2015-07-25 19:51:59.000 206 33699.25 35.44 17097.18 88888.00 2015-07-25 19:52:00.000 206 33699.28 35.39 17097.17 37788.20 2015-07-25 19:52:01.000 206 33699.26 35.38 17097.13 88888.00 2015-07-25 19:52:02.000 206 33699.24 35.41 17097.11 88888.00 2015-07-25 19:52:03.000 206 33699.24 35.41 17097.11 88888.00 2015-07-25 19:52:04.000 206 33699.28 35.43 17097.06 88888.00 2015-07-25 19:52:05.000 206 33699.30 35.44 17097.11 37788.15 2015-07-25 19:52:06.000 206 33699.24 35.43 17097.14 88888.00 2015-07-25 19:52:07.000 206 33699.21 35.39 17097.12 88888.00 2015-07-25 19:52:08.000 206 33699.20 35.41 17097.14 88888.00 2015-07-25 19:52:09.000 206 33699.16 35.37 17097.14 88888.00 2015-07-25 19:52:10.000 206 33699.21 35.36 17097.13 37788.21 2015-07-25 19:52:11.000 206 33699.22 35.37 17097.11 88888.00 2015-07-25 19:52:12.000 206 33699.24 35.37 17097.14 88888.00 2015-07-25 19:52:13.000 206 33699.24 35.34 17097.13 88888.00 2015-07-25 19:52:14.000 206 33699.23 35.31 17097.13 88888.00 2015-07-25 19:52:15.000 206 33699.20 35.35 17097.12 37788.27 2015-07-25 19:52:16.000 206 33699.19 35.38 17097.15 88888.00 2015-07-25 19:52:17.000 206 33699.18 35.33 17097.14 88888.00 2015-07-25 19:52:18.000 206 33699.21 35.32 17097.12 88888.00 2015-07-25 19:52:19.000 206 33699.17 35.32 17097.12 88888.00 2015-07-25 19:52:20.000 206 33699.17 35.30 17097.12 37788.21 2015-07-25 19:52:21.000 206 33699.16 35.28 17097.10 88888.00 2015-07-25 19:52:22.000 206 33699.14 35.31 17097.12 88888.00 2015-07-25 19:52:23.000 206 33699.16 35.33 17097.12 88888.00 2015-07-25 19:52:24.000 206 33699.17 35.33 17097.10 88888.00 2015-07-25 19:52:25.000 206 33699.17 35.33 17097.11 37788.19 2015-07-25 19:52:26.000 206 33699.18 35.33 17097.14 88888.00 2015-07-25 19:52:27.000 206 33699.22 35.33 17097.12 88888.00 2015-07-25 19:52:28.000 206 33699.24 35.34 17097.15 88888.00 2015-07-25 19:52:29.000 206 33699.21 35.31 17097.13 88888.00 2015-07-25 19:52:30.000 206 33699.21 35.31 17097.10 37788.12 2015-07-25 19:52:31.000 206 33699.19 35.36 17097.12 88888.00 2015-07-25 19:52:32.000 206 33699.21 35.34 17097.16 88888.00 2015-07-25 19:52:33.000 206 33699.24 35.33 17097.17 88888.00 2015-07-25 19:52:34.000 206 33699.19 35.33 17097.13 88888.00 2015-07-25 19:52:35.000 206 33699.16 35.32 17097.10 37788.15 2015-07-25 19:52:36.000 206 33699.12 35.34 17097.16 88888.00 2015-07-25 19:52:37.000 206 33699.15 35.33 17097.15 88888.00 2015-07-25 19:52:38.000 206 33699.14 35.33 17097.14 88888.00 2015-07-25 19:52:39.000 206 33699.14 35.32 17097.14 88888.00 2015-07-25 19:52:40.000 206 33699.18 35.30 17097.12 37788.13 2015-07-25 19:52:41.000 206 33699.16 35.29 17097.15 88888.00 2015-07-25 19:52:42.000 206 33699.17 35.26 17097.15 88888.00 2015-07-25 19:52:43.000 206 33699.19 35.25 17097.15 88888.00 2015-07-25 19:52:44.000 206 33699.19 35.24 17097.15 88888.00 2015-07-25 19:52:45.000 206 33699.17 35.25 17097.12 37788.10 2015-07-25 19:52:46.000 206 33699.12 35.28 17097.13 88888.00 2015-07-25 19:52:47.000 206 33699.12 35.28 17097.14 88888.00 2015-07-25 19:52:48.000 206 33699.14 35.28 17097.15 88888.00 2015-07-25 19:52:49.000 206 33699.18 35.29 17097.14 88888.00 2015-07-25 19:52:50.000 206 33699.18 35.28 17097.14 37788.17 2015-07-25 19:52:51.000 206 33699.15 35.24 17097.14 88888.00 2015-07-25 19:52:52.000 206 33699.17 35.25 17097.11 88888.00 2015-07-25 19:52:53.000 206 33699.13 35.25 17097.12 88888.00 2015-07-25 19:52:54.000 206 33699.12 35.24 17097.12 88888.00 2015-07-25 19:52:55.000 206 33699.10 35.27 17097.11 37788.17 2015-07-25 19:52:56.000 206 33699.06 35.22 17097.09 88888.00 2015-07-25 19:52:57.000 206 33699.06 35.24 17097.07 88888.00 2015-07-25 19:52:58.000 206 33699.10 35.23 17097.07 88888.00 2015-07-25 19:52:59.000 206 33699.11 35.20 17097.11 88888.00 2015-07-25 19:53:00.000 206 33699.18 35.21 17097.14 37788.08 2015-07-25 19:53:01.000 206 33699.20 35.21 17097.15 88888.00 2015-07-25 19:53:02.000 206 33699.15 35.24 17097.15 88888.00 2015-07-25 19:53:03.000 206 33699.10 35.23 17097.13 88888.00 2015-07-25 19:53:04.000 206 33699.15 35.20 17097.10 88888.00 2015-07-25 19:53:05.000 206 33699.18 35.20 17097.11 37788.03 2015-07-25 19:53:06.000 206 33699.16 35.21 17097.16 88888.00 2015-07-25 19:53:07.000 206 33699.18 35.22 17097.15 88888.00 2015-07-25 19:53:08.000 206 33699.17 35.25 17097.15 88888.00 2015-07-25 19:53:09.000 206 33699.13 35.24 17097.16 88888.00 2015-07-25 19:53:10.000 206 33699.07 35.21 17097.14 37788.07 2015-07-25 19:53:11.000 206 33699.11 35.20 17097.13 88888.00 2015-07-25 19:53:12.000 206 33699.12 35.20 17097.12 88888.00 2015-07-25 19:53:13.000 206 33699.10 35.17 17097.16 88888.00 2015-07-25 19:53:14.000 206 33699.09 35.13 17097.18 88888.00 2015-07-25 19:53:15.000 206 33699.10 35.14 17097.18 37788.13 2015-07-25 19:53:16.000 206 33699.13 35.15 17097.20 88888.00 2015-07-25 19:53:17.000 206 33699.12 35.16 17097.16 88888.00 2015-07-25 19:53:18.000 206 33699.08 35.20 17097.17 88888.00 2015-07-25 19:53:19.000 206 33699.09 35.19 17097.18 88888.00 2015-07-25 19:53:20.000 206 33699.10 35.21 17097.19 37788.06 2015-07-25 19:53:21.000 206 33699.09 35.19 17097.15 88888.00 2015-07-25 19:53:22.000 206 33699.12 35.18 17097.19 88888.00 2015-07-25 19:53:23.000 206 33699.15 35.20 17097.18 88888.00 2015-07-25 19:53:24.000 206 33699.17 35.18 17097.16 88888.00 2015-07-25 19:53:25.000 206 33699.11 35.17 17097.16 37788.07 2015-07-25 19:53:26.000 206 33699.11 35.21 17097.18 88888.00 2015-07-25 19:53:27.000 206 33699.12 35.22 17097.22 88888.00 2015-07-25 19:53:28.000 206 33699.17 35.23 17097.20 88888.00 2015-07-25 19:53:29.000 206 33699.15 35.21 17097.19 88888.00 2015-07-25 19:53:30.000 206 33699.11 35.18 17097.20 37788.10 2015-07-25 19:53:31.000 206 33699.08 35.17 17097.19 88888.00 2015-07-25 19:53:32.000 206 33699.06 35.14 17097.18 88888.00 2015-07-25 19:53:33.000 206 33699.05 35.14 17097.20 88888.00 2015-07-25 19:53:34.000 206 33699.03 35.15 17097.20 88888.00 2015-07-25 19:53:35.000 206 33699.06 35.19 17097.21 37788.04 2015-07-25 19:53:36.000 206 33699.07 35.20 17097.20 88888.00 2015-07-25 19:53:37.000 206 33699.05 35.18 17097.17 88888.00 2015-07-25 19:53:38.000 206 33699.05 35.17 17097.19 88888.00 2015-07-25 19:53:39.000 206 33699.03 35.20 17097.21 88888.00 2015-07-25 19:53:40.000 206 33699.07 35.25 17097.23 37787.98 2015-07-25 19:53:41.000 206 33699.01 35.25 17097.20 88888.00 2015-07-25 19:53:42.000 206 33699.01 35.21 17097.17 88888.00 2015-07-25 19:53:43.000 206 33699.05 35.22 17097.18 88888.00 2015-07-25 19:53:44.000 206 33699.05 35.22 17097.18 88888.00 2015-07-25 19:53:45.000 206 33699.06 35.23 17097.17 37788.04 2015-07-25 19:53:46.000 206 33699.07 35.27 17097.16 88888.00 2015-07-25 19:53:47.000 206 33699.08 35.28 17097.14 88888.00 2015-07-25 19:53:48.000 206 33699.06 35.30 17097.18 88888.00 2015-07-25 19:53:49.000 206 33699.09 35.34 17097.18 88888.00 2015-07-25 19:53:50.000 206 33699.05 35.32 17097.17 37788.04 2015-07-25 19:53:51.000 206 33699.05 35.30 17097.20 88888.00 2015-07-25 19:53:52.000 206 33699.08 35.34 17097.19 88888.00 2015-07-25 19:53:53.000 206 33699.08 35.35 17097.23 88888.00 2015-07-25 19:53:54.000 206 33699.08 35.33 17097.23 88888.00 2015-07-25 19:53:55.000 206 33699.04 35.30 17097.24 37788.02 2015-07-25 19:53:56.000 206 33699.02 35.27 17097.22 88888.00 2015-07-25 19:53:57.000 206 33699.00 35.26 17097.24 88888.00 2015-07-25 19:53:58.000 206 33699.01 35.27 17097.24 88888.00 2015-07-25 19:53:59.000 206 33698.99 35.28 17097.23 88888.00 2015-07-25 19:54:00.000 206 33699.02 35.27 17097.21 37788.00 2015-07-25 19:54:01.000 206 33699.01 35.28 17097.24 88888.00 2015-07-25 19:54:02.000 206 33699.00 35.32 17097.23 88888.00 2015-07-25 19:54:03.000 206 33699.01 35.34 17097.24 88888.00 2015-07-25 19:54:04.000 206 33698.98 35.35 17097.23 88888.00 2015-07-25 19:54:05.000 206 33698.98 35.31 17097.25 37787.98 2015-07-25 19:54:06.000 206 33698.99 35.29 17097.25 88888.00 2015-07-25 19:54:07.000 206 33698.98 35.24 17097.25 88888.00 2015-07-25 19:54:08.000 206 33698.99 35.24 17097.21 88888.00 2015-07-25 19:54:09.000 206 33698.94 35.24 17097.19 88888.00 2015-07-25 19:54:10.000 206 33698.96 35.23 17097.20 37788.04 2015-07-25 19:54:11.000 206 33698.96 35.27 17097.21 88888.00 2015-07-25 19:54:12.000 206 33698.99 35.27 17097.22 88888.00 2015-07-25 19:54:13.000 206 33698.95 35.25 17097.24 88888.00 2015-07-25 19:54:14.000 206 33698.96 35.24 17097.21 88888.00 2015-07-25 19:54:15.000 206 33699.01 35.23 17097.23 37787.93 2015-07-25 19:54:16.000 206 33698.99 35.24 17097.25 88888.00 2015-07-25 19:54:17.000 206 33698.96 35.27 17097.25 88888.00 2015-07-25 19:54:18.000 206 33698.99 35.32 17097.22 88888.00 2015-07-25 19:54:19.000 206 33699.02 35.30 17097.22 88888.00 2015-07-25 19:54:20.000 206 33698.99 35.30 17097.21 37787.97 2015-07-25 19:54:21.000 206 33698.98 35.30 17097.20 88888.00 2015-07-25 19:54:22.000 206 33698.95 35.31 17097.18 88888.00 2015-07-25 19:54:23.000 206 33698.96 35.30 17097.21 88888.00 2015-07-25 19:54:24.000 206 33698.97 35.33 17097.18 88888.00 2015-07-25 19:54:25.000 206 33698.98 35.33 17097.19 37788.00 2015-07-25 19:54:26.000 206 33698.95 35.33 17097.20 88888.00 2015-07-25 19:54:27.000 206 33698.92 35.32 17097.19 88888.00 2015-07-25 19:54:28.000 206 33698.93 35.35 17097.17 88888.00 2015-07-25 19:54:29.000 206 33698.92 35.37 17097.21 88888.00 2015-07-25 19:54:30.000 206 33698.93 35.34 17097.18 37787.98 2015-07-25 19:54:31.000 206 33698.94 35.33 17097.18 88888.00 2015-07-25 19:54:32.000 206 33698.95 35.33 17097.19 88888.00 2015-07-25 19:54:33.000 206 33698.94 35.31 17097.17 88888.00 2015-07-25 19:54:34.000 206 33698.93 35.33 17097.20 88888.00 2015-07-25 19:54:35.000 206 33698.96 35.34 17097.18 37787.99 2015-07-25 19:54:36.000 206 33698.98 35.35 17097.16 88888.00 2015-07-25 19:54:37.000 206 33699.00 35.37 17097.17 88888.00 2015-07-25 19:54:38.000 206 33698.96 35.35 17097.15 88888.00 2015-07-25 19:54:39.000 206 33698.88 35.36 17097.14 88888.00 2015-07-25 19:54:40.000 206 33698.89 35.42 17097.18 37787.95 2015-07-25 19:54:41.000 206 33698.87 35.44 17097.16 88888.00 2015-07-25 19:54:42.000 206 33698.87 35.41 17097.16 88888.00 2015-07-25 19:54:43.000 206 33698.88 35.43 17097.19 88888.00 2015-07-25 19:54:44.000 206 33698.87 35.43 17097.21 88888.00 2015-07-25 19:54:45.000 206 33698.83 35.42 17097.21 37787.94 2015-07-25 19:54:46.000 206 33698.84 35.45 17097.22 88888.00 2015-07-25 19:54:47.000 206 33698.83 35.46 17097.18 88888.00 2015-07-25 19:54:48.000 206 33698.81 35.49 17097.17 88888.00 2015-07-25 19:54:49.000 206 33698.81 35.50 17097.20 88888.00 2015-07-25 19:54:50.000 206 33698.83 35.57 17097.21 37787.87 2015-07-25 19:54:51.000 206 33698.82 35.57 17097.13 88888.00 2015-07-25 19:54:52.000 206 33698.79 35.57 17097.13 88888.00 2015-07-25 19:54:53.000 206 33698.83 35.59 17097.13 88888.00 2015-07-25 19:54:54.000 206 33698.82 35.60 17097.11 88888.00 2015-07-25 19:54:55.000 206 33698.84 35.55 17097.13 37787.98 2015-07-25 19:54:56.000 206 33698.85 35.56 17097.17 88888.00 2015-07-25 19:54:57.000 206 33698.86 35.58 17097.20 88888.00 2015-07-25 19:54:58.000 206 33698.83 35.56 17097.23 88888.00 2015-07-25 19:54:59.000 206 33698.82 35.58 17097.22 88888.00 2015-07-25 19:55:00.000 206 33698.82 35.57 17097.20 37787.89 2015-07-25 19:55:01.000 206 33698.86 35.57 17097.19 88888.00 2015-07-25 19:55:02.000 206 33698.85 35.52 17097.20 88888.00 2015-07-25 19:55:03.000 206 33698.82 35.52 17097.21 88888.00 2015-07-25 19:55:04.000 206 33698.78 35.56 17097.21 88888.00 2015-07-25 19:55:05.000 206 33698.79 35.57 17097.16 37787.96 2015-07-25 19:55:06.000 206 33698.85 35.57 17097.18 88888.00 2015-07-25 19:55:07.000 206 33698.84 35.60 17097.18 88888.00 2015-07-25 19:55:08.000 206 33698.83 35.57 17097.18 88888.00 2015-07-25 19:55:09.000 206 33698.82 35.53 17097.16 88888.00 2015-07-25 19:55:10.000 206 33698.85 35.57 17097.16 37787.90 2015-07-25 19:55:11.000 206 33698.84 35.54 17097.17 88888.00 2015-07-25 19:55:12.000 206 33698.85 35.54 17097.17 88888.00 2015-07-25 19:55:13.000 206 33698.82 35.54 17097.20 88888.00 2015-07-25 19:55:14.000 206 33698.85 35.58 17097.16 88888.00 2015-07-25 19:55:15.000 206 33698.85 35.58 17097.15 37787.95 2015-07-25 19:55:16.000 206 33698.83 35.55 17097.18 88888.00 2015-07-25 19:55:17.000 206 33698.82 35.53 17097.18 88888.00 2015-07-25 19:55:18.000 206 33698.84 35.54 17097.17 88888.00 2015-07-25 19:55:19.000 206 33698.82 35.56 17097.15 88888.00 2015-07-25 19:55:20.000 206 33698.80 35.56 17097.15 37787.84 2015-07-25 19:55:21.000 206 33698.82 35.53 17097.20 88888.00 2015-07-25 19:55:22.000 206 33698.84 35.49 17097.22 88888.00 2015-07-25 19:55:23.000 206 33698.83 35.51 17097.17 88888.00 2015-07-25 19:55:24.000 206 33698.84 35.54 17097.17 88888.00 2015-07-25 19:55:25.000 206 33698.82 35.56 17097.19 37787.75 2015-07-25 19:55:26.000 206 33698.83 35.58 17097.21 88888.00 2015-07-25 19:55:27.000 206 33698.84 35.62 17097.21 88888.00 2015-07-25 19:55:28.000 206 33698.82 35.58 17097.19 88888.00 2015-07-25 19:55:29.000 206 33698.78 35.65 17097.19 88888.00 2015-07-25 19:55:30.000 206 33698.76 35.69 17097.20 37787.85 2015-07-25 19:55:31.000 206 33698.78 35.65 17097.21 88888.00 2015-07-25 19:55:32.000 206 33698.76 35.62 17097.23 88888.00 2015-07-25 19:55:33.000 206 33698.81 35.67 17097.20 88888.00 2015-07-25 19:55:34.000 206 33698.86 35.68 17097.21 88888.00 2015-07-25 19:55:35.000 206 33698.85 35.66 17097.22 37787.85 2015-07-25 19:55:36.000 206 33698.83 35.67 17097.24 88888.00 2015-07-25 19:55:37.000 206 33698.85 35.72 17097.19 88888.00 2015-07-25 19:55:38.000 206 33698.88 35.73 17097.18 88888.00 2015-07-25 19:55:39.000 206 33698.90 35.73 17097.19 88888.00 2015-07-25 19:55:40.000 206 33698.93 35.75 17097.14 37787.82 2015-07-25 19:55:41.000 206 33698.91 35.71 17097.18 88888.00 2015-07-25 19:55:42.000 206 33698.85 35.69 17097.17 88888.00 2015-07-25 19:55:43.000 206 33698.79 35.70 17097.19 88888.00 2015-07-25 19:55:44.000 206 33698.79 35.69 17097.20 88888.00 2015-07-25 19:55:45.000 206 33698.88 35.72 17097.20 37787.82 2015-07-25 19:55:46.000 206 33698.90 35.74 17097.18 88888.00 2015-07-25 19:55:47.000 206 33698.87 35.75 17097.18 88888.00 2015-07-25 19:55:48.000 206 33698.86 35.74 17097.16 88888.00 2015-07-25 19:55:49.000 206 33698.82 35.71 17097.18 88888.00 2015-07-25 19:55:50.000 206 33698.82 35.71 17097.19 37787.77 2015-07-25 19:55:51.000 206 33698.82 35.68 17097.20 88888.00 2015-07-25 19:55:52.000 206 33698.82 35.67 17097.21 88888.00 2015-07-25 19:55:53.000 206 33698.76 35.69 17097.23 88888.00 2015-07-25 19:55:54.000 206 33698.74 35.72 17097.23 88888.00 2015-07-25 19:55:55.000 206 33698.72 35.74 17097.22 37787.79 2015-07-25 19:55:56.000 206 33698.74 35.82 17097.24 88888.00 2015-07-25 19:55:57.000 206 33698.73 35.78 17097.23 88888.00 2015-07-25 19:55:58.000 206 33698.73 35.74 17097.21 88888.00 2015-07-25 19:55:59.000 206 33698.75 35.74 17097.21 88888.00 2015-07-25 19:56:00.000 206 33698.74 35.75 17097.19 37787.76 2015-07-25 19:56:01.000 206 33698.74 35.78 17097.25 88888.00 2015-07-25 19:56:02.000 206 33698.73 35.74 17097.27 88888.00 2015-07-25 19:56:03.000 206 33698.75 35.74 17097.25 88888.00 2015-07-25 19:56:04.000 206 33698.77 35.73 17097.26 88888.00 2015-07-25 19:56:05.000 206 33698.77 35.76 17097.28 37787.74 2015-07-25 19:56:06.000 206 33698.77 35.79 17097.30 88888.00 2015-07-25 19:56:07.000 206 33698.72 35.76 17097.28 88888.00 2015-07-25 19:56:08.000 206 33698.70 35.76 17097.28 88888.00 2015-07-25 19:56:09.000 206 33698.72 35.79 17097.31 88888.00 2015-07-25 19:56:10.000 206 33698.72 35.82 17097.32 37787.69 2015-07-25 19:56:11.000 206 33698.70 35.80 17097.28 88888.00 2015-07-25 19:56:12.000 206 33698.69 35.80 17097.26 88888.00 2015-07-25 19:56:13.000 206 33698.68 35.81 17097.24 88888.00 2015-07-25 19:56:14.000 206 33698.65 35.78 17097.23 88888.00 2015-07-25 19:56:15.000 206 33698.63 35.77 17097.24 37787.73 2015-07-25 19:56:16.000 206 33698.63 35.80 17097.25 88888.00 2015-07-25 19:56:17.000 206 33698.65 35.85 17097.21 88888.00 2015-07-25 19:56:18.000 206 33698.64 35.85 17097.23 88888.00 2015-07-25 19:56:19.000 206 33698.63 35.81 17097.21 88888.00 2015-07-25 19:56:20.000 206 33698.62 35.80 17097.19 37787.70 2015-07-25 19:56:21.000 206 33698.62 35.79 17097.22 88888.00 2015-07-25 19:56:22.000 206 33698.63 35.82 17097.23 88888.00 2015-07-25 19:56:23.000 206 33698.60 35.81 17097.21 88888.00 2015-07-25 19:56:24.000 206 33698.62 35.86 17097.20 88888.00 2015-07-25 19:56:25.000 206 33698.55 35.83 17097.21 37787.67 2015-07-25 19:56:26.000 206 33698.58 35.81 17097.18 88888.00 2015-07-25 19:56:27.000 206 33698.59 35.84 17097.19 88888.00 2015-07-25 19:56:28.000 206 33698.58 35.83 17097.21 88888.00 2015-07-25 19:56:29.000 206 33698.57 35.83 17097.23 88888.00 2015-07-25 19:56:30.000 206 33698.54 35.82 17097.21 37787.64 2015-07-25 19:56:31.000 206 33698.52 35.85 17097.18 88888.00 2015-07-25 19:56:32.000 206 33698.55 35.87 17097.18 88888.00 2015-07-25 19:56:33.000 206 33698.54 35.89 17097.20 88888.00 2015-07-25 19:56:34.000 206 33698.54 35.91 17097.21 88888.00 2015-07-25 19:56:35.000 206 33698.55 35.91 17097.23 37787.53 2015-07-25 19:56:36.000 206 33698.57 35.90 17097.25 88888.00 2015-07-25 19:56:37.000 206 33698.59 35.90 17097.24 88888.00 2015-07-25 19:56:38.000 206 33698.60 35.89 17097.23 88888.00 2015-07-25 19:56:39.000 206 33698.57 35.89 17097.23 88888.00 2015-07-25 19:56:40.000 206 33698.55 35.91 17097.23 37787.61 2015-07-25 19:56:41.000 206 33698.52 35.90 17097.24 88888.00 2015-07-25 19:56:42.000 206 33698.53 35.92 17097.27 88888.00 2015-07-25 19:56:43.000 206 33698.51 35.91 17097.23 88888.00 2015-07-25 19:56:44.000 206 33698.55 35.93 17097.19 88888.00 2015-07-25 19:56:45.000 206 33698.54 35.92 17097.16 37787.61 2015-07-25 19:56:46.000 206 33698.51 35.91 17097.15 88888.00 2015-07-25 19:56:47.000 206 33698.47 35.92 17097.19 88888.00 2015-07-25 19:56:48.000 206 33698.49 35.94 17097.20 88888.00 2015-07-25 19:56:49.000 206 33698.51 35.94 17097.21 88888.00 2015-07-25 19:56:50.000 206 33698.46 35.98 17097.24 37787.50 2015-07-25 19:56:51.000 206 33698.47 36.03 17097.24 88888.00 2015-07-25 19:56:52.000 206 33698.52 35.98 17097.24 88888.00 2015-07-25 19:56:53.000 206 33698.54 35.97 17097.23 88888.00 2015-07-25 19:56:54.000 206 33698.51 36.01 17097.20 88888.00 2015-07-25 19:56:55.000 206 33698.51 35.98 17097.20 37787.60 2015-07-25 19:56:56.000 206 33698.49 35.96 17097.25 88888.00 2015-07-25 19:56:57.000 206 33698.47 36.02 17097.29 88888.00 2015-07-25 19:56:58.000 206 33698.47 36.03 17097.25 88888.00 2015-07-25 19:56:59.000 206 33698.46 36.00 17097.21 88888.00 2015-07-25 19:57:00.000 206 33698.45 36.00 17097.20 37787.62 2015-07-25 19:57:01.000 206 33698.47 36.01 17097.17 88888.00 2015-07-25 19:57:02.000 206 33698.46 35.99 17097.15 88888.00 2015-07-25 19:57:03.000 206 33698.47 35.99 17097.16 88888.00 2015-07-25 19:57:04.000 206 33698.52 36.01 17097.19 88888.00 2015-07-25 19:57:05.000 206 33698.50 35.96 17097.17 37787.51 2015-07-25 19:57:06.000 206 33698.49 36.03 17097.16 88888.00 2015-07-25 19:57:07.000 206 33698.47 36.02 17097.16 88888.00 2015-07-25 19:57:08.000 206 33698.50 36.05 17097.16 88888.00 2015-07-25 19:57:09.000 206 33698.52 36.02 17097.19 88888.00 2015-07-25 19:57:10.000 206 33698.49 36.02 17097.17 37787.55 2015-07-25 19:57:11.000 206 33698.49 35.99 17097.17 88888.00 2015-07-25 19:57:12.000 206 33698.50 35.98 17097.22 88888.00 2015-07-25 19:57:13.000 206 33698.47 35.99 17097.20 88888.00 2015-07-25 19:57:14.000 206 33698.44 35.97 17097.19 88888.00 2015-07-25 19:57:15.000 206 33698.42 36.01 17097.17 37787.62 2015-07-25 19:57:16.000 206 33698.43 36.01 17097.19 88888.00 2015-07-25 19:57:17.000 206 33698.43 35.95 17097.16 88888.00 2015-07-25 19:57:18.000 206 33698.44 35.98 17097.18 88888.00 2015-07-25 19:57:19.000 206 33698.47 35.96 17097.18 88888.00 2015-07-25 19:57:20.000 206 33698.45 35.97 17097.21 37787.51 2015-07-25 19:57:21.000 206 33698.44 35.97 17097.17 88888.00 2015-07-25 19:57:22.000 206 33698.45 35.96 17097.13 88888.00 2015-07-25 19:57:23.000 206 33698.47 35.95 17097.11 88888.00 2015-07-25 19:57:24.000 206 33698.46 35.96 17097.13 88888.00 2015-07-25 19:57:25.000 206 33698.47 36.01 17097.14 37787.60 2015-07-25 19:57:26.000 206 33698.49 36.01 17097.19 88888.00 2015-07-25 19:57:27.000 206 33698.49 35.98 17097.21 88888.00 2015-07-25 19:57:28.000 206 33698.49 36.01 17097.19 88888.00 2015-07-25 19:57:29.000 206 33698.51 36.02 17097.13 88888.00 2015-07-25 19:57:30.000 206 33698.49 35.99 17097.15 37787.49 2015-07-25 19:57:31.000 206 33698.49 36.02 17097.18 88888.00 2015-07-25 19:57:32.000 206 33698.47 36.02 17097.14 88888.00 2015-07-25 19:57:33.000 206 33698.42 35.98 17097.15 88888.00 2015-07-25 19:57:34.000 206 33698.44 35.99 17097.16 88888.00 2015-07-25 19:57:35.000 206 33698.44 35.95 17097.14 37787.54 2015-07-25 19:57:36.000 206 33698.47 35.95 17097.16 88888.00 2015-07-25 19:57:37.000 206 33698.46 35.95 17097.17 88888.00 2015-07-25 19:57:38.000 206 33698.42 35.96 17097.16 88888.00 2015-07-25 19:57:39.000 206 33698.38 35.97 17097.17 88888.00 2015-07-25 19:57:40.000 206 33698.36 35.94 17097.18 37787.56 2015-07-25 19:57:41.000 206 33698.35 35.97 17097.17 88888.00 2015-07-25 19:57:42.000 206 33698.40 35.96 17097.15 88888.00 2015-07-25 19:57:43.000 206 33698.39 36.00 17097.12 88888.00 2015-07-25 19:57:44.000 206 33698.40 35.95 17097.13 88888.00 2015-07-25 19:57:45.000 206 33698.41 35.96 17097.13 37787.54 2015-07-25 19:57:46.000 206 33698.40 35.97 17097.12 88888.00 2015-07-25 19:57:47.000 206 33698.38 35.99 17097.11 88888.00 2015-07-25 19:57:48.000 206 33698.35 36.05 17097.14 88888.00 2015-07-25 19:57:49.000 206 33698.35 36.03 17097.14 88888.00 2015-07-25 19:57:50.000 206 33698.38 36.02 17097.12 37787.54 2015-07-25 19:57:51.000 206 33698.36 36.04 17097.12 88888.00 2015-07-25 19:57:52.000 206 33698.37 36.04 17097.14 88888.00 2015-07-25 19:57:53.000 206 33698.32 36.03 17097.17 88888.00 2015-07-25 19:57:54.000 206 33698.34 36.03 17097.18 88888.00 2015-07-25 19:57:55.000 206 33698.35 36.00 17097.20 37787.51 2015-07-25 19:57:56.000 206 33698.34 35.99 17097.20 88888.00 2015-07-25 19:57:57.000 206 33698.36 35.99 17097.18 88888.00 2015-07-25 19:57:58.000 206 33698.41 35.99 17097.21 88888.00 2015-07-25 19:57:59.000 206 33698.43 36.00 17097.21 88888.00 2015-07-25 19:58:00.000 206 33698.43 36.02 17097.20 37787.52 2015-07-25 19:58:01.000 206 33698.38 36.06 17097.22 88888.00 2015-07-25 19:58:02.000 206 33698.33 36.04 17097.19 88888.00 2015-07-25 19:58:03.000 206 33698.33 36.00 17097.16 88888.00 2015-07-25 19:58:04.000 206 33698.34 36.01 17097.17 88888.00 2015-07-25 19:58:05.000 206 33698.38 35.99 17097.15 37787.42 2015-07-25 19:58:06.000 206 33698.38 36.01 17097.14 88888.00 2015-07-25 19:58:07.000 206 33698.38 36.05 17097.17 88888.00 2015-07-25 19:58:08.000 206 33698.37 36.05 17097.19 88888.00 2015-07-25 19:58:09.000 206 33698.35 36.01 17097.14 88888.00 2015-07-25 19:58:10.000 206 33698.33 36.01 17097.11 37787.56 2015-07-25 19:58:11.000 206 33698.32 36.02 17097.15 88888.00 2015-07-25 19:58:12.000 206 33698.32 36.03 17097.14 88888.00 2015-07-25 19:58:13.000 206 33698.35 36.02 17097.12 88888.00 2015-07-25 19:58:14.000 206 33698.36 36.03 17097.15 88888.00 2015-07-25 19:58:15.000 206 33698.40 36.03 17097.15 37787.46 2015-07-25 19:58:16.000 206 33698.42 36.09 17097.22 88888.00 2015-07-25 19:58:17.000 206 33698.44 36.12 17097.23 88888.00 2015-07-25 19:58:18.000 206 33698.44 36.12 17097.22 88888.00 2015-07-25 19:58:19.000 206 33698.46 36.10 17097.22 88888.00 2015-07-25 19:58:20.000 206 33698.49 36.13 17097.21 37787.50 2015-07-25 19:58:21.000 206 33698.46 36.17 17097.20 88888.00 2015-07-25 19:58:22.000 206 33698.46 36.15 17097.20 88888.00 2015-07-25 19:58:23.000 206 33698.45 36.16 17097.22 88888.00 2015-07-25 19:58:24.000 206 33698.45 36.14 17097.23 88888.00 2015-07-25 19:58:25.000 206 33698.41 36.15 17097.18 37787.47 2015-07-25 19:58:26.000 206 33698.38 36.14 17097.15 88888.00 2015-07-25 19:58:27.000 206 33698.40 36.14 17097.18 88888.00 2015-07-25 19:58:28.000 206 33698.42 36.13 17097.14 88888.00 2015-07-25 19:58:29.000 206 33698.39 36.12 17097.14 88888.00 2015-07-25 19:58:30.000 206 33698.40 36.10 17097.20 37787.50 2015-07-25 19:58:31.000 206 33698.40 36.14 17097.22 88888.00 2015-07-25 19:58:32.000 206 33698.38 36.14 17097.18 88888.00 2015-07-25 19:58:33.000 206 33698.38 36.13 17097.17 88888.00 2015-07-25 19:58:34.000 206 33698.36 36.11 17097.17 88888.00 2015-07-25 19:58:35.000 206 33698.42 36.16 17097.14 37787.50 2015-07-25 19:58:36.000 206 33698.50 36.17 17097.17 88888.00 2015-07-25 19:58:37.000 206 33698.46 36.16 17097.13 88888.00 2015-07-25 19:58:38.000 206 33698.44 36.17 17097.16 88888.00 2015-07-25 19:58:39.000 206 33698.46 36.15 17097.13 88888.00 2015-07-25 19:58:40.000 206 33698.50 36.14 17097.14 37787.49 2015-07-25 19:58:41.000 206 33698.45 36.16 17097.15 88888.00 2015-07-25 19:58:42.000 206 33698.47 36.19 17097.20 88888.00 2015-07-25 19:58:43.000 206 33698.50 36.22 17097.26 88888.00 2015-07-25 19:58:44.000 206 33698.47 36.21 17097.23 88888.00 2015-07-25 19:58:45.000 206 33698.47 36.19 17097.18 37787.55 2015-07-25 19:58:46.000 206 33698.48 36.19 17097.16 88888.00 2015-07-25 19:58:47.000 206 33698.48 36.18 17097.16 88888.00 2015-07-25 19:58:48.000 206 33698.44 36.21 17097.18 88888.00 2015-07-25 19:58:49.000 206 33698.47 36.20 17097.19 88888.00 2015-07-25 19:58:50.000 206 33698.45 36.22 17097.17 37787.47 2015-07-25 19:58:51.000 206 33698.43 36.21 17097.20 88888.00 2015-07-25 19:58:52.000 206 33698.42 36.22 17097.22 88888.00 2015-07-25 19:58:53.000 206 33698.45 36.28 17097.26 88888.00 2015-07-25 19:58:54.000 206 33698.42 36.25 17097.22 88888.00 2015-07-25 19:58:55.000 206 33698.41 36.25 17097.24 37787.46 2015-07-25 19:58:56.000 206 33698.44 36.25 17097.23 88888.00 2015-07-25 19:58:57.000 206 33698.45 36.29 17097.23 88888.00 2015-07-25 19:58:58.000 206 33698.43 36.31 17097.23 88888.00 2015-07-25 19:58:59.000 206 33698.43 36.30 17097.23 88888.00 2015-07-25 19:59:00.000 206 33698.45 36.35 17097.21 37787.52 2015-07-25 19:59:01.000 206 33698.45 36.31 17097.21 88888.00 2015-07-25 19:59:02.000 206 33698.44 36.28 17097.24 88888.00 2015-07-25 19:59:03.000 206 33698.47 36.31 17097.26 88888.00 2015-07-25 19:59:04.000 206 33698.45 36.29 17097.21 88888.00 2015-07-25 19:59:05.000 206 33698.42 36.24 17097.21 37787.59 2015-07-25 19:59:06.000 206 33698.37 36.22 17097.22 88888.00 2015-07-25 19:59:07.000 206 33698.43 36.24 17097.24 88888.00 2015-07-25 19:59:08.000 206 33698.48 36.27 17097.26 88888.00 2015-07-25 19:59:09.000 206 33698.45 36.30 17097.22 88888.00 2015-07-25 19:59:10.000 206 33698.47 36.31 17097.22 37787.52 2015-07-25 19:59:11.000 206 33698.44 36.32 17097.20 88888.00 2015-07-25 19:59:12.000 206 33698.42 36.34 17097.22 88888.00 2015-07-25 19:59:13.000 206 33698.46 36.34 17097.23 88888.00 2015-07-25 19:59:14.000 206 33698.47 36.30 17097.25 88888.00 2015-07-25 19:59:15.000 206 33698.47 36.35 17097.24 37787.56 2015-07-25 19:59:16.000 206 33698.43 36.36 17097.23 88888.00 2015-07-25 19:59:17.000 206 33698.43 36.37 17097.25 88888.00 2015-07-25 19:59:18.000 206 33698.47 36.40 17097.22 88888.00 2015-07-25 19:59:19.000 206 33698.48 36.42 17097.22 88888.00 2015-07-25 19:59:20.000 206 33698.47 36.46 17097.25 37787.58 2015-07-25 19:59:21.000 206 33698.49 36.43 17097.24 88888.00 2015-07-25 19:59:22.000 206 33698.49 36.44 17097.24 88888.00 2015-07-25 19:59:23.000 206 33698.51 36.46 17097.27 88888.00 2015-07-25 19:59:24.000 206 33698.46 36.48 17097.26 88888.00 2015-07-25 19:59:25.000 206 33698.45 36.48 17097.22 37787.53 2015-07-25 19:59:26.000 206 33698.46 36.46 17097.21 88888.00 2015-07-25 19:59:27.000 206 33698.48 36.44 17097.20 88888.00 2015-07-25 19:59:28.000 206 33698.47 36.50 17097.21 88888.00 2015-07-25 19:59:29.000 206 33698.43 36.47 17097.20 88888.00 2015-07-25 19:59:30.000 206 33698.43 36.45 17097.19 37787.53 2015-07-25 19:59:31.000 206 33698.45 36.51 17097.18 88888.00 2015-07-25 19:59:32.000 206 33698.50 36.52 17097.20 88888.00 2015-07-25 19:59:33.000 206 33698.48 36.55 17097.18 88888.00 2015-07-25 19:59:34.000 206 33698.46 36.59 17097.13 88888.00 2015-07-25 19:59:35.000 206 33698.44 36.55 17097.17 37787.57 2015-07-25 19:59:36.000 206 33698.43 36.55 17097.13 88888.00 2015-07-25 19:59:37.000 206 33698.43 36.61 17097.08 88888.00 2015-07-25 19:59:38.000 206 33698.47 36.62 17097.09 88888.00 2015-07-25 19:59:39.000 206 33698.44 36.61 17097.14 88888.00 2015-07-25 19:59:40.000 206 33698.48 36.57 17097.14 37787.49 2015-07-25 19:59:41.000 206 33698.47 36.56 17097.11 88888.00 2015-07-25 19:59:42.000 206 33698.48 36.56 17097.16 88888.00 2015-07-25 19:59:43.000 206 33698.46 36.53 17097.18 88888.00 2015-07-25 19:59:44.000 206 33698.44 36.54 17097.16 88888.00 2015-07-25 19:59:45.000 206 33698.46 36.56 17097.20 37787.57 2015-07-25 19:59:46.000 206 33698.46 36.60 17097.20 88888.00 2015-07-25 19:59:47.000 206 33698.48 36.57 17097.19 88888.00 2015-07-25 19:59:48.000 206 33698.54 36.60 17097.20 88888.00 2015-07-25 19:59:49.000 206 33698.49 36.64 17097.17 88888.00 2015-07-25 19:59:50.000 206 33698.50 36.63 17097.16 37787.57 2015-07-25 19:59:51.000 206 33698.51 36.61 17097.16 88888.00 2015-07-25 19:59:52.000 206 33698.48 36.64 17097.18 88888.00 2015-07-25 19:59:53.000 206 33698.47 36.67 17097.18 88888.00 2015-07-25 19:59:54.000 206 33698.45 36.67 17097.16 88888.00 2015-07-25 19:59:55.000 206 33698.47 36.65 17097.16 37787.46 2015-07-25 19:59:56.000 206 33698.50 36.67 17097.16 88888.00 2015-07-25 19:59:57.000 206 33698.48 36.69 17097.18 88888.00 2015-07-25 19:59:58.000 206 33698.46 36.65 17097.21 88888.00 2015-07-25 19:59:59.000 206 33698.45 36.61 17097.20 88888.00 2015-07-25 20:00:00.000 206 33698.46 36.64 17097.21 37787.54 2015-07-25 20:00:01.000 206 33698.46 36.69 17097.19 88888.00 2015-07-25 20:00:02.000 206 33698.46 36.73 17097.21 88888.00 2015-07-25 20:00:03.000 206 33698.46 36.69 17097.18 88888.00 2015-07-25 20:00:04.000 206 33698.45 36.70 17097.15 88888.00 2015-07-25 20:00:05.000 206 33698.42 36.72 17097.17 37787.51 2015-07-25 20:00:06.000 206 33698.43 36.67 17097.17 88888.00 2015-07-25 20:00:07.000 206 33698.44 36.63 17097.16 88888.00 2015-07-25 20:00:08.000 206 33698.45 36.65 17097.15 88888.00 2015-07-25 20:00:09.000 206 33698.46 36.67 17097.13 88888.00 2015-07-25 20:00:10.000 206 33698.47 36.68 17097.20 37787.53 2015-07-25 20:00:11.000 206 33698.48 36.65 17097.15 88888.00 2015-07-25 20:00:12.000 206 33698.44 36.65 17097.12 88888.00 2015-07-25 20:00:13.000 206 33698.46 36.71 17097.14 88888.00 2015-07-25 20:00:14.000 206 33698.51 36.73 17097.13 88888.00 2015-07-25 20:00:15.000 206 33698.51 36.71 17097.17 37787.52 2015-07-25 20:00:16.000 206 33698.51 36.69 17097.20 88888.00 2015-07-25 20:00:17.000 206 33698.50 36.66 17097.22 88888.00 2015-07-25 20:00:18.000 206 33698.50 36.66 17097.25 88888.00 2015-07-25 20:00:19.000 206 33698.51 36.67 17097.23 88888.00 2015-07-25 20:00:20.000 206 33698.51 36.68 17097.17 37787.47 2015-07-25 20:00:21.000 206 33698.48 36.68 17097.23 88888.00 2015-07-25 20:00:22.000 206 33698.51 36.69 17097.23 88888.00 2015-07-25 20:00:23.000 206 33698.47 36.72 17097.24 88888.00 2015-07-25 20:00:24.000 206 33698.47 36.76 17097.22 88888.00 2015-07-25 20:00:25.000 206 33698.50 36.77 17097.21 37787.53 2015-07-25 20:00:26.000 206 33698.50 36.71 17097.24 88888.00 2015-07-25 20:00:27.000 206 33698.48 36.67 17097.26 88888.00 2015-07-25 20:00:28.000 206 33698.46 36.70 17097.23 88888.00 2015-07-25 20:00:29.000 206 33698.49 36.72 17097.20 88888.00 2015-07-25 20:00:30.000 206 33698.49 36.73 17097.18 37787.55 2015-07-25 20:00:31.000 206 33698.50 36.74 17097.19 88888.00 2015-07-25 20:00:32.000 206 33698.46 36.77 17097.17 88888.00 2015-07-25 20:00:33.000 206 33698.44 36.75 17097.17 88888.00 2015-07-25 20:00:34.000 206 33698.46 36.75 17097.15 88888.00 2015-07-25 20:00:35.000 206 33698.47 36.72 17097.17 37787.51 2015-07-25 20:00:36.000 206 33698.45 36.69 17097.18 88888.00 2015-07-25 20:00:37.000 206 33698.44 36.72 17097.17 88888.00 2015-07-25 20:00:38.000 206 33698.42 36.69 17097.14 88888.00 2015-07-25 20:00:39.000 206 33698.44 36.69 17097.14 88888.00 2015-07-25 20:00:40.000 206 33698.45 36.66 17097.13 37787.56 2015-07-25 20:00:41.000 206 33698.49 36.69 17097.16 88888.00 2015-07-25 20:00:42.000 206 33698.49 36.73 17097.16 88888.00 2015-07-25 20:00:43.000 206 33698.45 36.78 17097.17 88888.00 2015-07-25 20:00:44.000 206 33698.41 36.76 17097.19 88888.00 2015-07-25 20:00:45.000 206 33698.39 36.76 17097.21 37787.58 2015-07-25 20:00:46.000 206 33698.42 36.76 17097.19 88888.00 2015-07-25 20:00:47.000 206 33698.48 36.75 17097.16 88888.00 2015-07-25 20:00:48.000 206 33698.54 36.75 17097.18 88888.00 2015-07-25 20:00:49.000 206 33698.53 36.76 17097.20 88888.00 2015-07-25 20:00:50.000 206 33698.51 36.75 17097.24 37787.58 2015-07-25 20:00:51.000 206 33698.51 36.76 17097.24 88888.00 2015-07-25 20:00:52.000 206 33698.54 36.78 17097.22 88888.00 2015-07-25 20:00:53.000 206 33698.53 36.82 17097.20 88888.00 2015-07-25 20:00:54.000 206 33698.51 36.82 17097.22 88888.00 2015-07-25 20:00:55.000 206 33698.51 36.83 17097.25 37787.59 2015-07-25 20:00:56.000 206 33698.52 36.81 17097.20 88888.00 2015-07-25 20:00:57.000 206 33698.52 36.80 17097.17 88888.00 2015-07-25 20:00:58.000 206 33698.50 36.78 17097.22 88888.00 2015-07-25 20:00:59.000 206 33698.56 36.78 17097.20 88888.00 2015-07-25 20:01:00.000 206 33698.55 36.80 17097.18 37787.58 2015-07-25 20:01:01.000 206 33698.55 36.79 17097.24 88888.00 2015-07-25 20:01:02.000 206 33698.58 36.80 17097.28 88888.00 2015-07-25 20:01:03.000 206 33698.57 36.85 17097.25 88888.00 2015-07-25 20:01:04.000 206 33698.59 36.86 17097.20 88888.00 2015-07-25 20:01:05.000 206 33698.56 36.85 17097.23 37787.57 2015-07-25 20:01:06.000 206 33698.55 36.85 17097.21 88888.00 2015-07-25 20:01:07.000 206 33698.56 36.81 17097.17 88888.00 2015-07-25 20:01:08.000 206 33698.56 36.77 17097.22 88888.00 2015-07-25 20:01:09.000 206 33698.55 36.82 17097.21 88888.00 2015-07-25 20:01:10.000 206 33698.54 36.87 17097.20 37787.59 2015-07-25 20:01:11.000 206 33698.52 36.88 17097.25 88888.00 2015-07-25 20:01:12.000 206 33698.52 36.86 17097.27 88888.00 2015-07-25 20:01:13.000 206 33698.51 36.83 17097.29 88888.00 2015-07-25 20:01:14.000 206 33698.53 36.87 17097.34 88888.00 2015-07-25 20:01:15.000 206 33698.54 36.89 17097.37 37787.56 2015-07-25 20:01:16.000 206 33698.53 36.85 17097.30 88888.00 2015-07-25 20:01:17.000 206 33698.59 36.85 17097.27 88888.00 2015-07-25 20:01:18.000 206 33698.60 36.90 17097.28 88888.00 2015-07-25 20:01:19.000 206 33698.55 36.88 17097.21 88888.00 2015-07-25 20:01:20.000 206 33698.52 36.89 17097.22 37787.58 2015-07-25 20:01:21.000 206 33698.52 36.85 17097.24 88888.00 2015-07-25 20:01:22.000 206 33698.59 36.88 17097.28 88888.00 2015-07-25 20:01:23.000 206 33698.58 36.89 17097.32 88888.00 2015-07-25 20:01:24.000 206 33698.56 36.90 17097.31 88888.00 2015-07-25 20:01:25.000 206 33698.58 36.93 17097.29 37787.52 2015-07-25 20:01:26.000 206 33698.61 36.92 17097.23 88888.00 2015-07-25 20:01:27.000 206 33698.58 36.89 17097.21 88888.00 2015-07-25 20:01:28.000 206 33698.61 36.89 17097.21 88888.00 2015-07-25 20:01:29.000 206 33698.61 36.91 17097.25 88888.00 2015-07-25 20:01:30.000 206 33698.61 36.92 17097.26 37787.57 2015-07-25 20:01:31.000 206 33698.63 36.91 17097.22 88888.00 2015-07-25 20:01:32.000 206 33698.62 36.90 17097.25 88888.00 2015-07-25 20:01:33.000 206 33698.58 36.87 17097.22 88888.00 2015-07-25 20:01:34.000 206 33698.60 36.83 17097.27 88888.00 2015-07-25 20:01:35.000 206 33698.59 36.81 17097.27 37787.65 2015-07-25 20:01:36.000 206 33698.60 36.85 17097.27 88888.00 2015-07-25 20:01:37.000 206 33698.57 36.84 17097.23 88888.00 2015-07-25 20:01:38.000 206 33698.57 36.82 17097.23 88888.00 2015-07-25 20:01:39.000 206 33698.59 36.82 17097.23 88888.00 2015-07-25 20:01:40.000 206 33698.59 36.87 17097.26 37787.68 2015-07-25 20:01:41.000 206 33698.62 36.87 17097.23 88888.00 2015-07-25 20:01:42.000 206 33698.66 36.88 17097.23 88888.00 2015-07-25 20:01:43.000 206 33698.66 36.90 17097.19 88888.00 2015-07-25 20:01:44.000 206 33698.64 36.90 17097.18 88888.00 2015-07-25 20:01:45.000 206 33698.64 36.90 17097.18 37787.69 2015-07-25 20:01:46.000 206 33698.65 36.90 17097.19 88888.00 2015-07-25 20:01:47.000 206 33698.64 36.89 17097.22 88888.00 2015-07-25 20:01:48.000 206 33698.65 36.91 17097.20 88888.00 2015-07-25 20:01:49.000 206 33698.64 36.91 17097.21 88888.00 2015-07-25 20:01:50.000 206 33698.62 36.89 17097.22 37787.68 2015-07-25 20:01:51.000 206 33698.66 36.88 17097.25 88888.00 2015-07-25 20:01:52.000 206 33698.66 36.89 17097.25 88888.00 2015-07-25 20:01:53.000 206 33698.67 36.86 17097.26 88888.00 2015-07-25 20:01:54.000 206 33698.68 36.87 17097.27 88888.00 2015-07-25 20:01:55.000 206 33698.65 36.91 17097.24 37787.70 2015-07-25 20:01:56.000 206 33698.64 36.93 17097.24 88888.00 2015-07-25 20:01:57.000 206 33698.67 36.92 17097.25 88888.00 2015-07-25 20:01:58.000 206 33698.67 36.92 17097.25 88888.00 2015-07-25 20:01:59.000 206 33698.65 36.91 17097.24 88888.00 2015-07-25 20:02:00.000 206 33698.68 36.86 17097.21 37787.70 2015-07-25 20:02:01.000 206 33698.65 36.82 17097.16 88888.00 2015-07-25 20:02:02.000 206 33698.67 36.82 17097.15 88888.00 2015-07-25 20:02:03.000 206 33698.69 36.86 17097.16 88888.00 2015-07-25 20:02:04.000 206 33698.65 36.85 17097.19 88888.00 2015-07-25 20:02:05.000 206 33698.66 36.86 17097.20 37787.77 2015-07-25 20:02:06.000 206 33698.66 36.86 17097.18 88888.00 2015-07-25 20:02:07.000 206 33698.63 36.86 17097.16 88888.00 2015-07-25 20:02:08.000 206 33698.60 36.90 17097.19 88888.00 2015-07-25 20:02:09.000 206 33698.63 36.90 17097.19 88888.00 2015-07-25 20:02:10.000 206 33698.66 36.87 17097.21 37787.74 2015-07-25 20:02:11.000 206 33698.67 36.87 17097.20 88888.00 2015-07-25 20:02:12.000 206 33698.70 36.92 17097.18 88888.00 2015-07-25 20:02:13.000 206 33698.74 36.94 17097.19 88888.00 2015-07-25 20:02:14.000 206 33698.77 36.90 17097.19 88888.00 2015-07-25 20:02:15.000 206 33698.77 36.94 17097.19 37787.65 2015-07-25 20:02:16.000 206 33698.77 36.95 17097.16 88888.00 2015-07-25 20:02:17.000 206 33698.78 36.93 17097.19 88888.00 2015-07-25 20:02:18.000 206 33698.77 36.95 17097.21 88888.00 2015-07-25 20:02:19.000 206 33698.72 36.91 17097.20 88888.00 2015-07-25 20:02:20.000 206 33698.74 36.93 17097.22 37787.73 2015-07-25 20:02:21.000 206 33698.75 36.97 17097.22 88888.00 2015-07-25 20:02:22.000 206 33698.74 36.96 17097.21 88888.00 2015-07-25 20:02:23.000 206 33698.72 36.98 17097.22 88888.00 2015-07-25 20:02:24.000 206 33698.71 36.95 17097.25 88888.00 2015-07-25 20:02:25.000 206 33698.70 36.92 17097.23 37787.82 2015-07-25 20:02:26.000 206 33698.69 36.98 17097.21 88888.00 2015-07-25 20:02:27.000 206 33698.71 36.99 17097.16 88888.00 2015-07-25 20:02:28.000 206 33698.72 37.00 17097.17 88888.00 2015-07-25 20:02:29.000 206 33698.71 36.96 17097.16 88888.00 2015-07-25 20:02:30.000 206 33698.68 36.99 17097.15 37787.76 2015-07-25 20:02:31.000 206 33698.73 37.01 17097.18 88888.00 2015-07-25 20:02:32.000 206 33698.76 37.00 17097.19 88888.00 2015-07-25 20:02:33.000 206 33698.74 37.00 17097.23 88888.00 2015-07-25 20:02:34.000 206 33698.73 37.00 17097.23 88888.00 2015-07-25 20:02:35.000 206 33698.73 37.00 17097.25 37787.68 2015-07-25 20:02:36.000 206 33698.72 36.99 17097.21 88888.00 2015-07-25 20:02:37.000 206 33698.73 36.99 17097.22 88888.00 2015-07-25 20:02:38.000 206 33698.74 36.99 17097.18 88888.00 2015-07-25 20:02:39.000 206 33698.73 36.97 17097.19 88888.00 2015-07-25 20:02:40.000 206 33698.70 36.99 17097.15 37787.74 2015-07-25 20:02:41.000 206 33698.69 36.96 17097.12 88888.00 2015-07-25 20:02:42.000 206 33698.72 36.93 17097.12 88888.00 2015-07-25 20:02:43.000 206 33698.76 36.94 17097.13 88888.00 2015-07-25 20:02:44.000 206 33698.74 36.98 17097.17 88888.00 2015-07-25 20:02:45.000 206 33698.76 37.04 17097.19 37787.78 2015-07-25 20:02:46.000 206 33698.75 37.05 17097.21 88888.00 2015-07-25 20:02:47.000 206 33698.74 36.99 17097.17 88888.00 2015-07-25 20:02:48.000 206 33698.74 36.96 17097.14 88888.00 2015-07-25 20:02:49.000 206 33698.80 36.98 17097.17 88888.00 2015-07-25 20:02:50.000 206 33698.85 36.98 17097.17 37787.81 2015-07-25 20:02:51.000 206 33698.82 36.95 17097.17 88888.00 2015-07-25 20:02:52.000 206 33698.85 36.96 17097.17 88888.00 2015-07-25 20:02:53.000 206 33698.81 36.97 17097.16 88888.00 2015-07-25 20:02:54.000 206 33698.80 37.01 17097.16 88888.00 2015-07-25 20:02:55.000 206 33698.79 36.98 17097.17 37787.77 2015-07-25 20:02:56.000 206 33698.80 36.98 17097.20 88888.00 2015-07-25 20:02:57.000 206 33698.80 36.97 17097.18 88888.00 2015-07-25 20:02:58.000 206 33698.79 36.99 17097.18 88888.00 2015-07-25 20:02:59.000 206 33698.84 37.01 17097.17 88888.00 2015-07-25 20:03:00.000 206 33698.88 36.99 17097.19 37787.86 2015-07-25 20:03:01.000 206 33698.88 36.99 17097.22 88888.00 2015-07-25 20:03:02.000 206 33698.88 36.98 17097.20 88888.00 2015-07-25 20:03:03.000 206 33698.85 37.00 17097.17 88888.00 2015-07-25 20:03:04.000 206 33698.80 37.01 17097.22 88888.00 2015-07-25 20:03:05.000 206 33698.77 36.99 17097.23 37787.82 2015-07-25 20:03:06.000 206 33698.82 36.97 17097.21 88888.00 2015-07-25 20:03:07.000 206 33698.83 36.92 17097.20 88888.00 2015-07-25 20:03:08.000 206 33698.82 36.91 17097.22 88888.00 2015-07-25 20:03:09.000 206 33698.77 36.93 17097.18 88888.00 2015-07-25 20:03:10.000 206 33698.75 36.93 17097.21 37787.78 2015-07-25 20:03:11.000 206 33698.79 36.96 17097.19 88888.00 2015-07-25 20:03:12.000 206 33698.82 36.96 17097.18 88888.00 2015-07-25 20:03:13.000 206 33698.81 36.94 17097.18 88888.00 2015-07-25 20:03:14.000 206 33698.81 36.94 17097.20 88888.00 2015-07-25 20:03:15.000 206 33698.80 36.95 17097.19 37787.90 2015-07-25 20:03:16.000 206 33698.77 36.96 17097.18 88888.00 2015-07-25 20:03:17.000 206 33698.78 36.98 17097.19 88888.00 2015-07-25 20:03:18.000 206 33698.77 36.94 17097.19 88888.00 2015-07-25 20:03:19.000 206 33698.79 36.92 17097.18 88888.00 2015-07-25 20:03:20.000 206 33698.79 36.95 17097.19 37787.89 2015-07-25 20:03:21.000 206 33698.81 36.95 17097.21 88888.00 2015-07-25 20:03:22.000 206 33698.84 36.98 17097.22 88888.00 2015-07-25 20:03:23.000 206 33698.84 37.00 17097.22 88888.00 2015-07-25 20:03:24.000 206 33698.84 36.98 17097.20 88888.00 2015-07-25 20:03:25.000 206 33698.82 37.00 17097.21 37787.93 2015-07-25 20:03:26.000 206 33698.78 36.99 17097.20 88888.00 2015-07-25 20:03:27.000 206 33698.79 36.94 17097.22 88888.00 2015-07-25 20:03:28.000 206 33698.79 36.95 17097.26 88888.00 2015-07-25 20:03:29.000 206 33698.82 37.00 17097.23 88888.00 2015-07-25 20:03:30.000 206 33698.86 37.05 17097.24 37787.98 2015-07-25 20:03:31.000 206 33698.85 37.02 17097.22 88888.00 2015-07-25 20:03:32.000 206 33698.89 36.99 17097.22 88888.00 2015-07-25 20:03:33.000 206 33698.84 37.01 17097.17 88888.00 2015-07-25 20:03:34.000 206 33698.85 37.02 17097.20 88888.00 2015-07-25 20:03:35.000 206 33698.87 37.03 17097.17 37787.93 2015-07-25 20:03:36.000 206 33698.90 37.01 17097.20 88888.00 2015-07-25 20:03:37.000 206 33698.92 36.99 17097.21 88888.00 2015-07-25 20:03:38.000 206 33698.91 36.97 17097.23 88888.00 2015-07-25 20:03:39.000 206 33698.90 36.98 17097.23 88888.00 2015-07-25 20:03:40.000 206 33698.94 36.96 17097.24 37787.94 2015-07-25 20:03:41.000 206 33698.95 36.92 17097.21 88888.00 2015-07-25 20:03:42.000 206 33698.93 36.92 17097.20 88888.00 2015-07-25 20:03:43.000 206 33698.90 36.90 17097.18 88888.00 2015-07-25 20:03:44.000 206 33698.90 36.92 17097.19 88888.00 2015-07-25 20:03:45.000 206 33698.92 36.95 17097.17 37787.98 2015-07-25 20:03:46.000 206 33698.91 36.96 17097.17 88888.00 2015-07-25 20:03:47.000 206 33698.90 36.94 17097.14 88888.00 2015-07-25 20:03:48.000 206 33698.91 36.93 17097.15 88888.00 2015-07-25 20:03:49.000 206 33698.92 36.91 17097.12 88888.00 2015-07-25 20:03:50.000 206 33698.94 36.88 17097.13 37787.95 2015-07-25 20:03:51.000 206 33698.95 36.88 17097.12 88888.00 2015-07-25 20:03:52.000 206 33698.90 36.92 17097.16 88888.00 2015-07-25 20:03:53.000 206 33698.90 36.93 17097.15 88888.00 2015-07-25 20:03:54.000 206 33698.89 36.93 17097.15 88888.00 2015-07-25 20:03:55.000 206 33698.88 36.93 17097.12 37787.92 2015-07-25 20:03:56.000 206 33698.94 36.93 17097.13 88888.00 2015-07-25 20:03:57.000 206 33698.92 36.87 17097.12 88888.00 2015-07-25 20:03:58.000 206 33698.96 36.85 17097.13 88888.00 2015-07-25 20:03:59.000 206 33698.99 36.85 17097.12 88888.00 2015-07-25 20:04:00.000 206 33699.00 36.89 17097.10 37787.97 2015-07-25 20:04:01.000 206 33698.95 36.88 17097.12 88888.00 2015-07-25 20:04:02.000 206 33698.95 36.88 17097.09 88888.00 2015-07-25 20:04:03.000 206 33698.95 36.89 17097.07 88888.00 2015-07-25 20:04:04.000 206 33698.98 36.87 17097.08 88888.00 2015-07-25 20:04:05.000 206 33698.96 36.88 17097.10 37787.99 2015-07-25 20:04:06.000 206 33699.02 36.89 17097.12 88888.00 2015-07-25 20:04:07.000 206 33699.02 36.88 17097.13 88888.00 2015-07-25 20:04:08.000 206 33699.02 36.91 17097.12 88888.00 2015-07-25 20:04:09.000 206 33698.99 36.98 17097.10 88888.00 2015-07-25 20:04:10.000 206 33698.97 36.98 17097.11 37788.02 2015-07-25 20:04:11.000 206 33698.98 36.98 17097.11 88888.00 2015-07-25 20:04:12.000 206 33699.02 36.97 17097.14 88888.00 2015-07-25 20:04:13.000 206 33699.03 36.95 17097.17 88888.00 2015-07-25 20:04:14.000 206 33699.02 36.95 17097.17 88888.00 2015-07-25 20:04:15.000 206 33699.00 36.97 17097.13 37788.03 2015-07-25 20:04:16.000 206 33699.00 36.96 17097.11 88888.00 2015-07-25 20:04:17.000 206 33699.02 36.97 17097.13 88888.00 2015-07-25 20:04:18.000 206 33699.02 36.97 17097.17 88888.00 2015-07-25 20:04:19.000 206 33699.02 36.99 17097.18 88888.00 2015-07-25 20:04:20.000 206 33699.03 37.02 17097.16 37788.01 2015-07-25 20:04:21.000 206 33699.05 37.06 17097.18 88888.00 2015-07-25 20:04:22.000 206 33699.08 37.07 17097.18 88888.00 2015-07-25 20:04:23.000 206 33699.06 37.06 17097.18 88888.00 2015-07-25 20:04:24.000 206 33699.08 37.04 17097.20 88888.00 2015-07-25 20:04:25.000 206 33699.06 37.02 17097.18 37788.08 2015-07-25 20:04:26.000 206 33699.08 37.08 17097.12 88888.00 2015-07-25 20:04:27.000 206 33699.08 37.03 17097.16 88888.00 2015-07-25 20:04:28.000 206 33699.08 37.06 17097.15 88888.00 2015-07-25 20:04:29.000 206 33699.07 37.14 17097.15 88888.00 2015-07-25 20:04:30.000 206 33699.11 37.15 17097.16 37788.11 2015-07-25 20:04:31.000 206 33699.11 37.15 17097.21 88888.00 2015-07-25 20:04:32.000 206 33699.10 37.12 17097.16 88888.00 2015-07-25 20:04:33.000 206 33699.14 37.14 17097.18 88888.00 2015-07-25 20:04:34.000 206 33699.13 37.14 17097.20 88888.00 2015-07-25 20:04:35.000 206 33699.11 37.15 17097.22 37788.05 2015-07-25 20:04:36.000 206 33699.14 37.13 17097.22 88888.00 2015-07-25 20:04:37.000 206 33699.13 37.10 17097.18 88888.00 2015-07-25 20:04:38.000 206 33699.15 37.07 17097.17 88888.00 2015-07-25 20:04:39.000 206 33699.17 37.09 17097.18 88888.00 2015-07-25 20:04:40.000 206 33699.16 37.10 17097.17 37788.12 2015-07-25 20:04:41.000 206 33699.16 37.07 17097.15 88888.00 2015-07-25 20:04:42.000 206 33699.17 37.09 17097.14 88888.00 2015-07-25 20:04:43.000 206 33699.19 37.11 17097.16 88888.00 2015-07-25 20:04:44.000 206 33699.22 37.06 17097.18 88888.00 2015-07-25 20:04:45.000 206 33699.23 37.05 17097.16 37788.13 2015-07-25 20:04:46.000 206 33699.19 37.08 17097.13 88888.00 2015-07-25 20:04:47.000 206 33699.22 37.07 17097.15 88888.00 2015-07-25 20:04:48.000 206 33699.24 37.12 17097.12 88888.00 2015-07-25 20:04:49.000 206 33699.23 37.13 17097.12 88888.00 2015-07-25 20:04:50.000 206 33699.24 37.15 17097.09 37788.16 2015-07-25 20:04:51.000 206 33699.23 37.14 17097.08 88888.00 2015-07-25 20:04:52.000 206 33699.21 37.11 17097.12 88888.00 2015-07-25 20:04:53.000 206 33699.22 37.11 17097.15 88888.00 2015-07-25 20:04:54.000 206 33699.24 37.10 17097.17 88888.00 2015-07-25 20:04:55.000 206 33699.25 37.10 17097.17 37788.15 2015-07-25 20:04:56.000 206 33699.25 37.08 17097.17 88888.00 2015-07-25 20:04:57.000 206 33699.23 37.07 17097.15 88888.00 2015-07-25 20:04:58.000 206 33699.24 37.05 17097.14 88888.00 2015-07-25 20:04:59.000 206 33699.24 37.09 17097.17 88888.00 2015-07-25 20:05:00.000 206 33699.27 37.13 17097.15 37788.17 2015-07-25 20:05:01.000 206 33699.28 37.08 17097.11 88888.00 2015-07-25 20:05:02.000 206 33699.29 37.05 17097.12 88888.00 2015-07-25 20:05:03.000 206 33699.28 37.07 17097.13 88888.00 2015-07-25 20:05:04.000 206 33699.28 37.10 17097.13 88888.00 2015-07-25 20:05:05.000 206 33699.28 37.12 17097.12 37788.17 2015-07-25 20:05:06.000 206 33699.25 37.11 17097.12 88888.00 2015-07-25 20:05:07.000 206 33699.24 37.07 17097.13 88888.00 2015-07-25 20:05:08.000 206 33699.22 37.07 17097.11 88888.00 2015-07-25 20:05:09.000 206 33699.26 37.07 17097.14 88888.00 2015-07-25 20:05:10.000 206 33699.28 37.07 17097.16 37788.13 2015-07-25 20:05:11.000 206 33699.26 37.04 17097.11 88888.00 2015-07-25 20:05:12.000 206 33699.27 37.05 17097.12 88888.00 2015-07-25 20:05:13.000 206 33699.28 37.06 17097.13 88888.00 2015-07-25 20:05:14.000 206 33699.24 37.06 17097.12 88888.00 2015-07-25 20:05:15.000 206 33699.28 37.14 17097.11 37788.22 2015-07-25 20:05:16.000 206 33699.31 37.14 17097.12 88888.00 2015-07-25 20:05:17.000 206 33699.29 37.11 17097.11 88888.00 2015-07-25 20:05:18.000 206 33699.28 37.12 17097.10 88888.00 2015-07-25 20:05:19.000 206 33699.31 37.10 17097.05 88888.00 2015-07-25 20:05:20.000 206 33699.33 37.10 17097.10 37788.21 2015-07-25 20:05:21.000 206 33699.32 37.09 17097.11 88888.00 2015-07-25 20:05:22.000 206 33699.31 37.07 17097.11 88888.00 2015-07-25 20:05:23.000 206 33699.33 37.09 17097.10 88888.00 2015-07-25 20:05:24.000 206 33699.32 37.10 17097.13 88888.00 2015-07-25 20:05:25.000 206 33699.31 37.13 17097.15 37788.23 2015-07-25 20:05:26.000 206 33699.35 37.09 17097.14 88888.00 2015-07-25 20:05:27.000 206 33699.34 37.08 17097.10 88888.00 2015-07-25 20:05:28.000 206 33699.33 37.08 17097.10 88888.00 2015-07-25 20:05:29.000 206 33699.34 37.10 17097.14 88888.00 2015-07-25 20:05:30.000 206 33699.33 37.12 17097.16 37788.29 2015-07-25 20:05:31.000 206 33699.33 37.14 17097.15 88888.00 2015-07-25 20:05:32.000 206 33699.37 37.17 17097.15 88888.00 2015-07-25 20:05:33.000 206 33699.39 37.18 17097.13 88888.00 2015-07-25 20:05:34.000 206 33699.39 37.18 17097.12 88888.00 2015-07-25 20:05:35.000 206 33699.40 37.13 17097.13 37788.26 2015-07-25 20:05:36.000 206 33699.40 37.16 17097.15 88888.00 2015-07-25 20:05:37.000 206 33699.39 37.13 17097.12 88888.00 2015-07-25 20:05:38.000 206 33699.36 37.13 17097.12 88888.00 2015-07-25 20:05:39.000 206 33699.41 37.12 17097.14 88888.00 2015-07-25 20:05:40.000 206 33699.41 37.13 17097.15 37788.18 2015-07-25 20:05:41.000 206 33699.39 37.14 17097.17 88888.00 2015-07-25 20:05:42.000 206 33699.32 37.16 17097.17 88888.00 2015-07-25 20:05:43.000 206 33699.32 37.18 17097.15 88888.00 2015-07-25 20:05:44.000 206 33699.38 37.20 17097.17 88888.00 2015-07-25 20:05:45.000 206 33699.40 37.21 17097.14 37788.32 2015-07-25 20:05:46.000 206 33699.41 37.22 17097.14 88888.00 2015-07-25 20:05:47.000 206 33699.40 37.20 17097.16 88888.00 2015-07-25 20:05:48.000 206 33699.41 37.20 17097.17 88888.00 2015-07-25 20:05:49.000 206 33699.39 37.21 17097.12 88888.00 2015-07-25 20:05:50.000 206 33699.39 37.19 17097.12 37788.35 2015-07-25 20:05:51.000 206 33699.37 37.22 17097.13 88888.00 2015-07-25 20:05:52.000 206 33699.36 37.18 17097.11 88888.00 2015-07-25 20:05:53.000 206 33699.37 37.18 17097.11 88888.00 2015-07-25 20:05:54.000 206 33699.43 37.16 17097.13 88888.00 2015-07-25 20:05:55.000 206 33699.41 37.18 17097.13 37788.28 2015-07-25 20:05:56.000 206 33699.40 37.18 17097.09 88888.00 2015-07-25 20:05:57.000 206 33699.40 37.14 17097.10 88888.00 2015-07-25 20:05:58.000 206 33699.45 37.16 17097.12 88888.00 2015-07-25 20:05:59.000 206 33699.49 37.19 17097.11 88888.00 2015-07-25 20:06:00.000 206 33699.49 37.15 17097.09 37788.29 2015-07-25 20:06:01.000 206 33699.47 37.15 17097.08 88888.00 2015-07-25 20:06:02.000 206 33699.45 37.16 17097.10 88888.00 2015-07-25 20:06:03.000 206 33699.46 37.20 17097.12 88888.00 2015-07-25 20:06:04.000 206 33699.45 37.16 17097.17 88888.00 2015-07-25 20:06:05.000 206 33699.47 37.14 17097.15 37788.36 2015-07-25 20:06:06.000 206 33699.47 37.13 17097.12 88888.00 2015-07-25 20:06:07.000 206 33699.47 37.09 17097.14 88888.00 2015-07-25 20:06:08.000 206 33699.52 37.11 17097.12 88888.00 2015-07-25 20:06:09.000 206 33699.51 37.14 17097.13 88888.00 2015-07-25 20:06:10.000 206 33699.47 37.18 17097.16 37788.33 2015-07-25 20:06:11.000 206 33699.49 37.16 17097.20 88888.00 2015-07-25 20:06:12.000 206 33699.50 37.18 17097.22 88888.00 2015-07-25 20:06:13.000 206 33699.54 37.19 17097.22 88888.00 2015-07-25 20:06:14.000 206 33699.56 37.18 17097.20 88888.00 2015-07-25 20:06:15.000 206 33699.51 37.18 17097.20 37788.36 2015-07-25 20:06:16.000 206 33699.53 37.20 17097.23 88888.00 2015-07-25 20:06:17.000 206 33699.54 37.15 17097.21 88888.00 2015-07-25 20:06:18.000 206 33699.57 37.17 17097.20 88888.00 2015-07-25 20:06:19.000 206 33699.53 37.16 17097.15 88888.00 2015-07-25 20:06:20.000 206 33699.51 37.14 17097.13 37788.39 2015-07-25 20:06:21.000 206 33699.52 37.16 17097.14 88888.00 2015-07-25 20:06:22.000 206 33699.55 37.19 17097.12 88888.00 2015-07-25 20:06:23.000 206 33699.51 37.20 17097.11 88888.00 2015-07-25 20:06:24.000 206 33699.53 37.17 17097.09 88888.00 2015-07-25 20:06:25.000 206 33699.56 37.18 17097.07 37788.31 2015-07-25 20:06:26.000 206 33699.58 37.17 17097.06 88888.00 2015-07-25 20:06:27.000 206 33699.58 37.15 17097.08 88888.00 2015-07-25 20:06:28.000 206 33699.57 37.16 17097.10 88888.00 2015-07-25 20:06:29.000 206 33699.51 37.15 17097.10 88888.00 2015-07-25 20:06:30.000 206 33699.51 37.16 17097.14 37788.41 2015-07-25 20:06:31.000 206 33699.50 37.22 17097.15 88888.00 2015-07-25 20:06:32.000 206 33699.53 37.24 17097.16 88888.00 2015-07-25 20:06:33.000 206 33699.51 37.22 17097.11 88888.00 2015-07-25 20:06:34.000 206 33699.51 37.20 17097.11 88888.00 2015-07-25 20:06:35.000 206 33699.54 37.19 17097.10 37788.43 2015-07-25 20:06:36.000 206 33699.52 37.17 17097.10 88888.00 2015-07-25 20:06:37.000 206 33699.52 37.19 17097.12 88888.00 2015-07-25 20:06:38.000 206 33699.55 37.20 17097.09 88888.00 2015-07-25 20:06:39.000 206 33699.57 37.20 17097.11 88888.00 2015-07-25 20:06:40.000 206 33699.54 37.22 17097.12 37788.47 2015-07-25 20:06:41.000 206 33699.53 37.16 17097.10 88888.00 2015-07-25 20:06:42.000 206 33699.49 37.17 17097.11 88888.00 2015-07-25 20:06:43.000 206 33699.49 37.18 17097.04 88888.00 2015-07-25 20:06:44.000 206 33699.53 37.16 17097.08 88888.00 2015-07-25 20:06:45.000 206 33699.56 37.19 17097.07 37788.43 2015-07-25 20:06:46.000 206 33699.58 37.19 17097.04 88888.00 2015-07-25 20:06:47.000 206 33699.57 37.23 17097.04 88888.00 2015-07-25 20:06:48.000 206 33699.55 37.23 17097.03 88888.00 2015-07-25 20:06:49.000 206 33699.56 37.21 17097.06 88888.00 2015-07-25 20:06:50.000 206 33699.57 37.22 17097.06 37788.50 2015-07-25 20:06:51.000 206 33699.50 37.18 17097.06 88888.00 2015-07-25 20:06:52.000 206 33699.53 37.18 17097.07 88888.00 2015-07-25 20:06:53.000 206 33699.55 37.20 17097.10 88888.00 2015-07-25 20:06:54.000 206 33699.52 37.17 17097.11 88888.00 2015-07-25 20:06:55.000 206 33699.53 37.14 17097.08 37788.50 2015-07-25 20:06:56.000 206 33699.51 37.15 17097.03 88888.00 2015-07-25 20:06:57.000 206 33699.55 37.18 17097.00 88888.00 2015-07-25 20:06:58.000 206 33699.62 37.17 17097.06 88888.00 2015-07-25 20:06:59.000 206 33699.65 37.14 17097.10 88888.00 2015-07-25 20:07:00.000 206 33699.60 37.13 17097.13 37788.37 2015-07-25 20:07:01.000 206 33699.52 37.13 17097.11 88888.00 2015-07-25 20:07:02.000 206 33699.54 37.16 17097.10 88888.00 2015-07-25 20:07:03.000 206 33699.53 37.13 17097.13 88888.00 2015-07-25 20:07:04.000 206 33699.54 37.12 17097.13 88888.00 2015-07-25 20:07:05.000 206 33699.56 37.13 17097.12 37788.39 2015-07-25 20:07:06.000 206 33699.60 37.11 17097.13 88888.00 2015-07-25 20:07:07.000 206 33699.61 37.11 17097.09 88888.00 2015-07-25 20:07:08.000 206 33699.59 37.14 17097.12 88888.00 2015-07-25 20:07:09.000 206 33699.62 37.16 17097.17 88888.00 2015-07-25 20:07:10.000 206 33699.59 37.17 17097.16 37788.45 2015-07-25 20:07:11.000 206 33699.57 37.17 17097.18 88888.00 2015-07-25 20:07:12.000 206 33699.59 37.15 17097.19 88888.00 2015-07-25 20:07:13.000 206 33699.56 37.16 17097.20 88888.00 2015-07-25 20:07:14.000 206 33699.56 37.17 17097.17 88888.00 2015-07-25 20:07:15.000 206 33699.58 37.18 17097.10 37788.43 2015-07-25 20:07:16.000 206 33699.53 37.15 17097.04 88888.00 2015-07-25 20:07:17.000 206 33699.52 37.22 17097.05 88888.00 2015-07-25 20:07:18.000 206 33699.53 37.19 17097.06 88888.00 2015-07-25 20:07:19.000 206 33699.53 37.16 17097.06 88888.00 2015-07-25 20:07:20.000 206 33699.55 37.17 17097.02 37788.45 2015-07-25 20:07:21.000 206 33699.56 37.14 17097.03 88888.00 2015-07-25 20:07:22.000 206 33699.58 37.12 17097.07 88888.00 2015-07-25 20:07:23.000 206 33699.61 37.13 17097.07 88888.00 2015-07-25 20:07:24.000 206 33699.65 37.18 17097.09 88888.00 2015-07-25 20:07:25.000 206 33699.64 37.20 17097.12 37788.43 2015-07-25 20:07:26.000 206 33699.60 37.18 17097.11 88888.00 2015-07-25 20:07:27.000 206 33699.60 37.16 17097.09 88888.00 2015-07-25 20:07:28.000 206 33699.62 37.13 17097.11 88888.00 2015-07-25 20:07:29.000 206 33699.56 37.13 17097.11 88888.00 2015-07-25 20:07:30.000 206 33699.53 37.12 17097.08 37788.37 2015-07-25 20:07:31.000 206 33699.54 37.13 17097.16 88888.00 2015-07-25 20:07:32.000 206 33699.53 37.16 17097.12 88888.00 2015-07-25 20:07:33.000 206 33699.51 37.18 17097.11 88888.00 2015-07-25 20:07:34.000 206 33699.52 37.20 17097.07 88888.00 2015-07-25 20:07:35.000 206 33699.48 37.16 17097.04 37788.37 2015-07-25 20:07:36.000 206 33699.50 37.20 17097.07 88888.00 2015-07-25 20:07:37.000 206 33699.55 37.22 17097.09 88888.00 2015-07-25 20:07:38.000 206 33699.49 37.22 17097.09 88888.00 2015-07-25 20:07:39.000 206 33699.46 37.20 17097.09 88888.00 2015-07-25 20:07:40.000 206 33699.51 37.19 17097.10 37788.33 2015-07-25 20:07:41.000 206 33699.47 37.19 17097.08 88888.00 2015-07-25 20:07:42.000 206 33699.46 37.13 17097.08 88888.00 2015-07-25 20:07:43.000 206 33699.46 37.09 17097.06 88888.00 2015-07-25 20:07:44.000 206 33699.47 37.08 17097.05 88888.00 2015-07-25 20:07:45.000 206 33699.48 37.13 17097.04 37788.49 2015-07-25 20:07:46.000 206 33699.47 37.17 17097.08 88888.00 2015-07-25 20:07:47.000 206 33699.43 37.18 17097.11 88888.00 2015-07-25 20:07:48.000 206 33699.42 37.16 17097.07 88888.00 2015-07-25 20:07:49.000 206 33699.43 37.15 17097.06 88888.00 2015-07-25 20:07:50.000 206 33699.45 37.13 17097.07 37788.37 2015-07-25 20:07:51.000 206 33699.40 37.12 17097.07 88888.00 2015-07-25 20:07:52.000 206 33699.42 37.10 17097.07 88888.00 2015-07-25 20:07:53.000 206 33699.40 37.11 17097.07 88888.00 2015-07-25 20:07:54.000 206 33699.40 37.12 17097.08 88888.00 2015-07-25 20:07:55.000 206 33699.41 37.11 17097.08 37788.37 2015-07-25 20:07:56.000 206 33699.42 37.13 17097.09 88888.00 2015-07-25 20:07:57.000 206 33699.41 37.16 17097.03 88888.00 2015-07-25 20:07:58.000 206 33699.40 37.16 17097.00 88888.00 2015-07-25 20:07:59.000 206 33699.40 37.18 17097.03 88888.00 2015-07-25 20:08:00.000 206 33699.39 37.14 17097.05 37788.40 2015-07-25 20:08:01.000 206 33699.41 37.10 17097.05 88888.00 2015-07-25 20:08:02.000 206 33699.40 37.14 17097.04 88888.00 2015-07-25 20:08:03.000 206 33699.38 37.18 17097.07 88888.00 2015-07-25 20:08:04.000 206 33699.37 37.22 17097.07 88888.00 2015-07-25 20:08:05.000 206 33699.38 37.19 17097.01 37788.33 2015-07-25 20:08:06.000 206 33699.39 37.18 17097.02 88888.00 2015-07-25 20:08:07.000 206 33699.34 37.18 17097.02 88888.00 2015-07-25 20:08:08.000 206 33699.34 37.16 17097.02 88888.00 2015-07-25 20:08:09.000 206 33699.38 37.16 17097.04 88888.00 2015-07-25 20:08:10.000 206 33699.40 37.15 17097.05 37788.29 2015-07-25 20:08:11.000 206 33699.39 37.16 17097.01 88888.00 2015-07-25 20:08:12.000 206 33699.40 37.17 17097.03 88888.00 2015-07-25 20:08:13.000 206 33699.40 37.16 17097.02 88888.00 2015-07-25 20:08:14.000 206 33699.39 37.10 17097.00 88888.00 2015-07-25 20:08:15.000 206 33699.38 37.10 17096.99 37788.29 2015-07-25 20:08:16.000 206 33699.37 37.10 17097.00 88888.00 2015-07-25 20:08:17.000 206 33699.34 37.12 17096.94 88888.00 2015-07-25 20:08:18.000 206 33699.33 37.15 17096.96 88888.00 2015-07-25 20:08:19.000 206 33699.34 37.18 17096.99 88888.00 2015-07-25 20:08:20.000 206 33699.36 37.19 17096.96 37788.28 2015-07-25 20:08:21.000 206 33699.30 37.16 17096.95 88888.00 2015-07-25 20:08:22.000 206 33699.35 37.17 17096.97 88888.00 2015-07-25 20:08:23.000 206 33699.36 37.16 17097.00 88888.00 2015-07-25 20:08:24.000 206 33699.34 37.16 17097.03 88888.00 2015-07-25 20:08:25.000 206 33699.36 37.17 17097.01 37788.30 2015-07-25 20:08:26.000 206 33699.33 37.19 17097.03 88888.00 2015-07-25 20:08:27.000 206 33699.33 37.22 17097.03 88888.00 2015-07-25 20:08:28.000 206 33699.33 37.19 17097.02 88888.00 2015-07-25 20:08:29.000 206 33699.32 37.23 17097.04 88888.00 2015-07-25 20:08:30.000 206 33699.32 37.22 17097.04 37788.28 2015-07-25 20:08:31.000 206 33699.33 37.22 17097.04 88888.00 2015-07-25 20:08:32.000 206 33699.33 37.21 17097.03 88888.00 2015-07-25 20:08:33.000 206 33699.36 37.25 17097.02 88888.00 2015-07-25 20:08:34.000 206 33699.36 37.23 17097.00 88888.00 2015-07-25 20:08:35.000 206 33699.32 37.22 17097.02 37788.24 2015-07-25 20:08:36.000 206 33699.32 37.20 17097.04 88888.00 2015-07-25 20:08:37.000 206 33699.29 37.19 17097.02 88888.00 2015-07-25 20:08:38.000 206 33699.27 37.20 17097.07 88888.00 2015-07-25 20:08:39.000 206 33699.27 37.20 17097.07 88888.00 2015-07-25 20:08:40.000 206 33699.26 37.23 17097.05 37788.27 2015-07-25 20:08:41.000 206 33699.27 37.25 17097.08 88888.00 2015-07-25 20:08:42.000 206 33699.31 37.26 17097.11 88888.00 2015-07-25 20:08:43.000 206 33699.26 37.30 17097.09 88888.00 2015-07-25 20:08:44.000 206 33699.26 37.29 17097.06 88888.00 2015-07-25 20:08:45.000 206 33699.28 37.26 17097.08 37788.18 2015-07-25 20:08:46.000 206 33699.26 37.25 17097.08 88888.00 2015-07-25 20:08:47.000 206 33699.20 37.22 17097.08 88888.00 2015-07-25 20:08:48.000 206 33699.22 37.23 17097.05 88888.00 2015-07-25 20:08:49.000 206 33699.21 37.22 17097.03 88888.00 2015-07-25 20:08:50.000 206 33699.25 37.21 17097.00 37788.20 2015-07-25 20:08:51.000 206 33699.28 37.23 17097.05 88888.00 2015-07-25 20:08:52.000 206 33699.26 37.22 17097.03 88888.00 2015-07-25 20:08:53.000 206 33699.26 37.23 17097.05 88888.00 2015-07-25 20:08:54.000 206 33699.27 37.19 17097.08 88888.00 2015-07-25 20:08:55.000 206 33699.26 37.21 17097.10 37788.25 2015-07-25 20:08:56.000 206 33699.21 37.19 17097.07 88888.00 2015-07-25 20:08:57.000 206 33699.22 37.21 17097.08 88888.00 2015-07-25 20:08:58.000 206 33699.23 37.21 17097.10 88888.00 2015-07-25 20:08:59.000 206 33699.19 37.20 17097.10 88888.00 2015-07-25 20:09:00.000 206 33699.19 37.20 17097.08 37788.22 2015-07-25 20:09:01.000 206 33699.21 37.19 17097.07 88888.00 2015-07-25 20:09:02.000 206 33699.20 37.21 17097.06 88888.00 2015-07-25 20:09:03.000 206 33699.23 37.21 17097.03 88888.00 2015-07-25 20:09:04.000 206 33699.21 37.17 17097.02 88888.00 2015-07-25 20:09:05.000 206 33699.19 37.18 17097.00 37788.23 2015-07-25 20:09:06.000 206 33699.20 37.15 17097.05 88888.00 2015-07-25 20:09:07.000 206 33699.19 37.18 17097.04 88888.00 2015-07-25 20:09:08.000 206 33699.22 37.19 17097.02 88888.00 2015-07-25 20:09:09.000 206 33699.21 37.18 17097.04 88888.00 2015-07-25 20:09:10.000 206 33699.16 37.23 17097.06 37788.19 2015-07-25 20:09:11.000 206 33699.15 37.23 17097.07 88888.00 2015-07-25 20:09:12.000 206 33699.18 37.18 17097.12 88888.00 2015-07-25 20:09:13.000 206 33699.17 37.16 17097.09 88888.00 2015-07-25 20:09:14.000 206 33699.15 37.18 17097.09 88888.00 2015-07-25 20:09:15.000 206 33699.14 37.19 17097.10 37788.21 2015-07-25 20:09:16.000 206 33699.18 37.16 17097.12 88888.00 2015-07-25 20:09:17.000 206 33699.20 37.13 17097.12 88888.00 2015-07-25 20:09:18.000 206 33699.20 37.15 17097.15 88888.00 2015-07-25 20:09:19.000 206 33699.21 37.17 17097.10 88888.00 2015-07-25 20:09:20.000 206 33699.16 37.15 17097.08 37788.13 2015-07-25 20:09:21.000 206 33699.14 37.12 17097.08 88888.00 2015-07-25 20:09:22.000 206 33699.14 37.10 17097.07 88888.00 2015-07-25 20:09:23.000 206 33699.19 37.10 17097.06 88888.00 2015-07-25 20:09:24.000 206 33699.21 37.10 17097.07 88888.00 2015-07-25 20:09:25.000 206 33699.14 37.06 17097.05 37788.24 2015-07-25 20:09:26.000 206 33699.14 37.08 17097.04 88888.00 2015-07-25 20:09:27.000 206 33699.14 37.08 17097.04 88888.00 2015-07-25 20:09:28.000 206 33699.15 37.05 17097.05 88888.00 2015-07-25 20:09:29.000 206 33699.19 37.01 17097.04 88888.00 2015-07-25 20:09:30.000 206 33699.21 37.02 17097.06 37788.20 2015-07-25 20:09:31.000 206 33699.17 37.02 17097.07 88888.00 2015-07-25 20:09:32.000 206 33699.18 37.01 17097.09 88888.00 2015-07-25 20:09:33.000 206 33699.17 36.97 17097.11 88888.00 2015-07-25 20:09:34.000 206 33699.14 36.95 17097.08 88888.00 2015-07-25 20:09:35.000 206 33699.12 37.01 17097.08 37788.23 2015-07-25 20:09:36.000 206 33699.14 37.06 17097.10 88888.00 2015-07-25 20:09:37.000 206 33699.15 37.05 17097.13 88888.00 2015-07-25 20:09:38.000 206 33699.17 37.06 17097.11 88888.00 2015-07-25 20:09:39.000 206 33699.16 37.06 17097.08 88888.00 2015-07-25 20:09:40.000 206 33699.20 37.05 17097.09 37788.19 2015-07-25 20:09:41.000 206 33699.20 37.03 17097.09 88888.00 2015-07-25 20:09:42.000 206 33699.18 37.01 17097.09 88888.00 2015-07-25 20:09:43.000 206 33699.16 37.03 17097.09 88888.00 2015-07-25 20:09:44.000 206 33699.20 37.04 17097.05 88888.00 2015-07-25 20:09:45.000 206 33699.23 37.09 17097.05 37788.17 2015-07-25 20:09:46.000 206 33699.27 37.09 17097.06 88888.00 2015-07-25 20:09:47.000 206 33699.26 37.07 17097.04 88888.00 2015-07-25 20:09:48.000 206 33699.27 37.02 17097.10 88888.00 2015-07-25 20:09:49.000 206 33699.23 37.03 17097.12 88888.00 2015-07-25 20:09:50.000 206 33699.25 37.01 17097.13 37788.23 2015-07-25 20:09:51.000 206 33699.26 37.03 17097.11 88888.00 2015-07-25 20:09:52.000 206 33699.25 37.00 17097.11 88888.00 2015-07-25 20:09:53.000 206 33699.27 36.99 17097.14 88888.00 2015-07-25 20:09:54.000 206 33699.25 36.97 17097.15 88888.00 2015-07-25 20:09:55.000 206 33699.20 36.94 17097.12 37788.14 2015-07-25 20:09:56.000 206 33699.22 36.95 17097.08 88888.00 2015-07-25 20:09:57.000 206 33699.21 36.98 17097.06 88888.00 2015-07-25 20:09:58.000 206 33699.19 37.01 17097.07 88888.00 2015-07-25 20:09:59.000 206 33699.17 36.97 17097.05 88888.00 2015-07-25 20:10:00.000 206 33699.20 36.95 17097.05 37788.20 2015-07-25 20:10:01.000 206 33699.22 36.93 17097.09 88888.00 2015-07-25 20:10:02.000 206 33699.22 36.94 17097.07 88888.00 2015-07-25 20:10:03.000 206 33699.23 36.95 17097.06 88888.00 2015-07-25 20:10:04.000 206 33699.25 36.96 17097.09 88888.00 2015-07-25 20:10:05.000 206 33699.20 36.98 17097.10 37788.22 2015-07-25 20:10:06.000 206 33699.19 36.98 17097.08 88888.00 2015-07-25 20:10:07.000 206 33699.20 37.00 17097.06 88888.00 2015-07-25 20:10:08.000 206 33699.18 37.00 17097.04 88888.00 2015-07-25 20:10:09.000 206 33699.21 37.02 17097.06 88888.00 2015-07-25 20:10:10.000 206 33699.21 37.07 17097.07 37788.17 2015-07-25 20:10:11.000 206 33699.19 37.06 17097.03 88888.00 2015-07-25 20:10:12.000 206 33699.18 37.03 17097.04 88888.00 2015-07-25 20:10:13.000 206 33699.18 36.97 17097.06 88888.00 2015-07-25 20:10:14.000 206 33699.23 36.94 17097.05 88888.00 2015-07-25 20:10:15.000 206 33699.25 36.93 17097.06 37788.20 2015-07-25 20:10:16.000 206 33699.29 36.94 17097.06 88888.00 2015-07-25 20:10:17.000 206 33699.26 36.94 17097.06 88888.00 2015-07-25 20:10:18.000 206 33699.24 36.92 17097.05 88888.00 2015-07-25 20:10:19.000 206 33699.25 36.96 17097.02 88888.00 2015-07-25 20:10:20.000 206 33699.28 36.93 17097.07 37788.21 2015-07-25 20:10:21.000 206 33699.27 36.94 17097.09 88888.00 2015-07-25 20:10:22.000 206 33699.26 36.96 17097.07 88888.00 2015-07-25 20:10:23.000 206 33699.27 36.99 17097.07 88888.00 2015-07-25 20:10:24.000 206 33699.27 36.97 17097.06 88888.00 2015-07-25 20:10:25.000 206 33699.26 37.01 17097.05 37788.22 2015-07-25 20:10:26.000 206 33699.23 37.03 17097.04 88888.00 2015-07-25 20:10:27.000 206 33699.20 36.99 17097.04 88888.00 2015-07-25 20:10:28.000 206 33699.22 36.98 17097.05 88888.00 2015-07-25 20:10:29.000 206 33699.20 36.99 17097.06 88888.00 2015-07-25 20:10:30.000 206 33699.20 36.98 17097.09 37788.24 2015-07-25 20:10:31.000 206 33699.18 36.97 17097.06 88888.00 2015-07-25 20:10:32.000 206 33699.20 37.00 17097.03 88888.00 2015-07-25 20:10:33.000 206 33699.20 36.97 17097.05 88888.00 2015-07-25 20:10:34.000 206 33699.22 37.03 17097.09 88888.00 2015-07-25 20:10:35.000 206 33699.21 37.05 17097.10 37788.26 2015-07-25 20:10:36.000 206 33699.19 37.00 17097.09 88888.00 2015-07-25 20:10:37.000 206 33699.20 36.96 17097.08 88888.00 2015-07-25 20:10:38.000 206 33699.23 36.98 17097.11 88888.00 2015-07-25 20:10:39.000 206 33699.23 36.97 17097.06 88888.00 2015-07-25 20:10:40.000 206 33699.22 36.99 17097.02 37788.29 2015-07-25 20:10:41.000 206 33699.23 36.99 17097.04 88888.00 2015-07-25 20:10:42.000 206 33699.22 36.97 17097.03 88888.00 2015-07-25 20:10:43.000 206 33699.21 36.93 17097.04 88888.00 2015-07-25 20:10:44.000 206 33699.19 36.94 17097.03 88888.00 2015-07-25 20:10:45.000 206 33699.19 36.98 17097.07 37788.24 2015-07-25 20:10:46.000 206 33699.18 36.96 17097.08 88888.00 2015-07-25 20:10:47.000 206 33699.18 36.95 17097.12 88888.00 2015-07-25 20:10:48.000 206 33699.16 36.96 17097.11 88888.00 2015-07-25 20:10:49.000 206 33699.18 36.95 17097.10 88888.00 2015-07-25 20:10:50.000 206 33699.19 36.94 17097.11 37788.23 2015-07-25 20:10:51.000 206 33699.19 36.94 17097.11 88888.00 2015-07-25 20:10:52.000 206 33699.19 36.97 17097.10 88888.00 2015-07-25 20:10:53.000 206 33699.21 36.92 17097.07 88888.00 2015-07-25 20:10:54.000 206 33699.23 36.90 17097.05 88888.00 2015-07-25 20:10:55.000 206 33699.21 36.87 17097.05 37788.25 2015-07-25 20:10:56.000 206 33699.23 36.89 17097.03 88888.00 2015-07-25 20:10:57.000 206 33699.18 36.92 17097.00 88888.00 2015-07-25 20:10:58.000 206 33699.17 36.97 17097.04 88888.00 2015-07-25 20:10:59.000 206 33699.20 36.98 17097.02 88888.00 2015-07-25 20:11:00.000 206 33699.18 36.99 17097.08 37788.20 2015-07-25 20:11:01.000 206 33699.17 36.98 17097.12 88888.00 2015-07-25 20:11:02.000 206 33699.19 36.98 17097.11 88888.00 2015-07-25 20:11:03.000 206 33699.16 36.97 17097.14 88888.00 2015-07-25 20:11:04.000 206 33699.19 36.98 17097.12 88888.00 2015-07-25 20:11:05.000 206 33699.19 36.99 17097.13 37788.09 2015-07-25 20:11:06.000 206 33699.15 37.01 17097.13 88888.00 2015-07-25 20:11:07.000 206 33699.16 37.04 17097.14 88888.00 2015-07-25 20:11:08.000 206 33699.16 37.05 17097.10 88888.00 2015-07-25 20:11:09.000 206 33699.13 37.07 17097.10 88888.00 2015-07-25 20:11:10.000 206 33699.13 37.09 17097.09 37788.15 2015-07-25 20:11:11.000 206 33699.10 37.03 17097.05 88888.00 2015-07-25 20:11:12.000 206 33699.12 37.01 17097.07 88888.00 2015-07-25 20:11:13.000 206 33699.10 37.00 17097.08 88888.00 2015-07-25 20:11:14.000 206 33699.10 37.00 17097.09 88888.00 2015-07-25 20:11:15.000 206 33699.09 37.01 17097.11 37788.23 2015-07-25 20:11:16.000 206 33699.09 37.01 17097.08 88888.00 2015-07-25 20:11:17.000 206 33699.07 37.03 17097.05 88888.00 2015-07-25 20:11:18.000 206 33699.11 37.02 17097.08 88888.00 2015-07-25 20:11:19.000 206 33699.11 36.99 17097.05 88888.00 2015-07-25 20:11:20.000 206 33699.09 36.98 17097.08 37788.20 2015-07-25 20:11:21.000 206 33699.07 36.95 17097.10 88888.00 2015-07-25 20:11:22.000 206 33699.09 36.98 17097.10 88888.00 2015-07-25 20:11:23.000 206 33699.07 36.98 17097.11 88888.00 2015-07-25 20:11:24.000 206 33699.08 36.97 17097.13 88888.00 2015-07-25 20:11:25.000 206 33699.08 36.97 17097.15 37788.19 2015-07-25 20:11:26.000 206 33699.10 36.98 17097.11 88888.00 2015-07-25 20:11:27.000 206 33699.10 36.96 17097.09 88888.00 2015-07-25 20:11:28.000 206 33699.12 36.97 17097.14 88888.00 2015-07-25 20:11:29.000 206 33699.08 36.99 17097.12 88888.00 2015-07-25 20:11:30.000 206 33699.09 36.99 17097.12 37788.15 2015-07-25 20:11:31.000 206 33699.06 37.00 17097.06 88888.00 2015-07-25 20:11:32.000 206 33699.09 36.96 17097.05 88888.00 2015-07-25 20:11:33.000 206 33699.08 36.96 17097.09 88888.00 2015-07-25 20:11:34.000 206 33699.09 36.95 17097.11 88888.00 2015-07-25 20:11:35.000 206 33699.10 36.95 17097.12 37788.15 2015-07-25 20:11:36.000 206 33699.09 36.95 17097.08 88888.00 2015-07-25 20:11:37.000 206 33699.02 36.96 17097.05 88888.00 2015-07-25 20:11:38.000 206 33699.06 36.94 17097.04 88888.00 2015-07-25 20:11:39.000 206 33699.11 36.95 17097.09 88888.00 2015-07-25 20:11:40.000 206 33699.11 36.98 17097.08 37788.13 2015-07-25 20:11:41.000 206 33699.08 36.97 17097.08 88888.00 2015-07-25 20:11:42.000 206 33699.11 36.96 17097.10 88888.00 2015-07-25 20:11:43.000 206 33699.11 36.94 17097.06 88888.00 2015-07-25 20:11:44.000 206 33699.14 36.96 17097.06 88888.00 2015-07-25 20:11:45.000 206 33699.12 36.94 17097.03 37788.09 2015-07-25 20:11:46.000 206 33699.10 36.95 17097.04 88888.00 2015-07-25 20:11:47.000 206 33699.11 37.03 17097.04 88888.00 2015-07-25 20:11:48.000 206 33699.13 37.08 17097.10 88888.00 2015-07-25 20:11:49.000 206 33699.13 37.09 17097.15 88888.00 2015-07-25 20:11:50.000 206 33699.11 37.06 17097.13 37788.12 2015-07-25 20:11:51.000 206 33699.14 37.07 17097.11 88888.00 2015-07-25 20:11:52.000 206 33699.15 37.07 17097.13 88888.00 2015-07-25 20:11:53.000 206 33699.13 37.01 17097.11 88888.00 2015-07-25 20:11:54.000 206 33699.17 36.98 17097.09 88888.00 2015-07-25 20:11:55.000 206 33699.18 36.97 17097.10 37788.20 2015-07-25 20:11:56.000 206 33699.14 36.96 17097.10 88888.00 2015-07-25 20:11:57.000 206 33699.10 36.96 17097.11 88888.00 2015-07-25 20:11:58.000 206 33699.10 36.95 17097.10 88888.00 2015-07-25 20:11:59.000 206 33699.16 36.95 17097.08 88888.00 2015-07-25 20:12:00.000 206 33699.16 36.99 17097.10 37788.12 2015-07-25 20:12:01.000 206 33699.15 37.00 17097.07 88888.00 2015-07-25 20:12:02.000 206 33699.12 37.03 17097.05 88888.00 2015-07-25 20:12:03.000 206 33699.13 36.98 17097.14 88888.00 2015-07-25 20:12:04.000 206 33699.10 36.96 17097.18 88888.00 2015-07-25 20:12:05.000 206 33699.06 36.98 17097.14 37788.16 2015-07-25 20:12:06.000 206 33699.08 36.98 17097.14 88888.00 2015-07-25 20:12:07.000 206 33699.11 37.01 17097.16 88888.00 2015-07-25 20:12:08.000 206 33699.11 37.02 17097.12 88888.00 2015-07-25 20:12:09.000 206 33699.12 37.04 17097.08 88888.00 2015-07-25 20:12:10.000 206 33699.13 37.03 17097.08 37788.22 2015-07-25 20:12:11.000 206 33699.14 37.03 17097.10 88888.00 2015-07-25 20:12:12.000 206 33699.12 37.00 17097.11 88888.00 2015-07-25 20:12:13.000 206 33699.08 36.99 17097.10 88888.00 2015-07-25 20:12:14.000 206 33699.07 37.00 17097.10 88888.00 2015-07-25 20:12:15.000 206 33699.08 37.01 17097.10 37788.11 2015-07-25 20:12:16.000 206 33699.11 37.05 17097.12 88888.00 2015-07-25 20:12:17.000 206 33699.14 37.05 17097.13 88888.00 2015-07-25 20:12:18.000 206 33699.16 37.04 17097.12 88888.00 2015-07-25 20:12:19.000 206 33699.17 37.06 17097.14 88888.00 2015-07-25 20:12:20.000 206 33699.16 37.04 17097.11 37788.14 2015-07-25 20:12:21.000 206 33699.12 37.03 17097.11 88888.00 2015-07-25 20:12:22.000 206 33699.17 37.01 17097.13 88888.00 2015-07-25 20:12:23.000 206 33699.16 36.95 17097.14 88888.00 2015-07-25 20:12:24.000 206 33699.16 36.98 17097.12 88888.00 2015-07-25 20:12:25.000 206 33699.14 36.99 17097.11 37788.13 2015-07-25 20:12:26.000 206 33699.14 37.00 17097.14 88888.00 2015-07-25 20:12:27.000 206 33699.14 37.06 17097.17 88888.00 2015-07-25 20:12:28.000 206 33699.12 37.08 17097.16 88888.00 2015-07-25 20:12:29.000 206 33699.11 37.03 17097.17 88888.00 2015-07-25 20:12:30.000 206 33699.11 37.01 17097.17 37788.21 2015-07-25 20:12:31.000 206 33699.09 37.04 17097.16 88888.00 2015-07-25 20:12:32.000 206 33699.14 37.08 17097.19 88888.00 2015-07-25 20:12:33.000 206 33699.15 37.08 17097.20 88888.00 2015-07-25 20:12:34.000 206 33699.13 37.10 17097.20 88888.00 2015-07-25 20:12:35.000 206 33699.15 37.11 17097.19 37788.15 2015-07-25 20:12:36.000 206 33699.12 37.13 17097.18 88888.00 2015-07-25 20:12:37.000 206 33699.07 37.07 17097.13 88888.00 2015-07-25 20:12:38.000 206 33699.11 37.08 17097.11 88888.00 2015-07-25 20:12:39.000 206 33699.13 37.10 17097.14 88888.00 2015-07-25 20:12:40.000 206 33699.14 37.13 17097.15 37788.24 2015-07-25 20:12:41.000 206 33699.10 37.13 17097.16 88888.00 2015-07-25 20:12:42.000 206 33699.14 37.15 17097.20 88888.00 2015-07-25 20:12:43.000 206 33699.17 37.14 17097.20 88888.00 2015-07-25 20:12:44.000 206 33699.15 37.12 17097.19 88888.00 2015-07-25 20:12:45.000 206 33699.10 37.09 17097.18 37788.20 2015-07-25 20:12:46.000 206 33699.13 37.11 17097.17 88888.00 2015-07-25 20:12:47.000 206 33699.15 37.08 17097.12 88888.00 2015-07-25 20:12:48.000 206 33699.14 37.11 17097.13 88888.00 2015-07-25 20:12:49.000 206 33699.15 37.12 17097.14 88888.00 2015-07-25 20:12:50.000 206 33699.13 37.10 17097.16 37788.23 2015-07-25 20:12:51.000 206 33699.12 37.10 17097.15 88888.00 2015-07-25 20:12:52.000 206 33699.12 37.07 17097.14 88888.00 2015-07-25 20:12:53.000 206 33699.11 37.07 17097.17 88888.00 2015-07-25 20:12:54.000 206 33699.13 37.08 17097.17 88888.00 2015-07-25 20:12:55.000 206 33699.14 37.09 17097.16 37788.25 2015-07-25 20:12:56.000 206 33699.16 37.13 17097.20 88888.00 2015-07-25 20:12:57.000 206 33699.16 37.20 17097.17 88888.00 2015-07-25 20:12:58.000 206 33699.19 37.21 17097.16 88888.00 2015-07-25 20:12:59.000 206 33699.20 37.22 17097.16 88888.00 2015-07-25 20:13:00.000 206 33699.21 37.16 17097.16 37788.16 2015-07-25 20:13:01.000 206 33699.18 37.18 17097.17 88888.00 2015-07-25 20:13:02.000 206 33699.18 37.23 17097.17 88888.00 2015-07-25 20:13:03.000 206 33699.14 37.21 17097.18 88888.00 2015-07-25 20:13:04.000 206 33699.07 37.21 17097.18 88888.00 2015-07-25 20:13:05.000 206 33699.11 37.23 17097.18 37788.17 2015-07-25 20:13:06.000 206 33699.10 37.22 17097.19 88888.00 2015-07-25 20:13:07.000 206 33699.10 37.23 17097.22 88888.00 2015-07-25 20:13:08.000 206 33699.13 37.25 17097.22 88888.00 2015-07-25 20:13:09.000 206 33699.12 37.28 17097.19 88888.00 2015-07-25 20:13:10.000 206 33699.10 37.28 17097.17 37788.19 2015-07-25 20:13:11.000 206 33699.14 37.26 17097.17 88888.00 2015-07-25 20:13:12.000 206 33699.15 37.27 17097.17 88888.00 2015-07-25 20:13:13.000 206 33699.15 37.26 17097.18 88888.00 2015-07-25 20:13:14.000 206 33699.17 37.31 17097.18 88888.00 2015-07-25 20:13:15.000 206 33699.20 37.29 17097.16 37788.20 2015-07-25 20:13:16.000 206 33699.18 37.31 17097.17 88888.00 2015-07-25 20:13:17.000 206 33699.15 37.30 17097.17 88888.00 2015-07-25 20:13:18.000 206 33699.19 37.30 17097.17 88888.00 2015-07-25 20:13:19.000 206 33699.15 37.29 17097.20 88888.00 2015-07-25 20:13:20.000 206 33699.17 37.31 17097.19 37788.18 2015-07-25 20:13:21.000 206 33699.23 37.32 17097.19 88888.00 2015-07-25 20:13:22.000 206 33699.21 37.29 17097.17 88888.00 2015-07-25 20:13:23.000 206 33699.23 37.31 17097.20 88888.00 2015-07-25 20:13:24.000 206 33699.23 37.30 17097.18 88888.00 2015-07-25 20:13:25.000 206 33699.21 37.30 17097.17 37788.12 2015-07-25 20:13:26.000 206 33699.22 37.27 17097.18 88888.00 2015-07-25 20:13:27.000 206 33699.22 37.24 17097.19 88888.00 2015-07-25 20:13:28.000 206 33699.24 37.24 17097.20 88888.00 2015-07-25 20:13:29.000 206 33699.24 37.26 17097.22 88888.00 2015-07-25 20:13:30.000 206 33699.20 37.30 17097.20 37788.11 2015-07-25 20:13:31.000 206 33699.21 37.33 17097.22 88888.00 2015-07-25 20:13:32.000 206 33699.19 37.30 17097.23 88888.00 2015-07-25 20:13:33.000 206 33699.18 37.29 17097.22 88888.00 2015-07-25 20:13:34.000 206 33699.19 37.32 17097.21 88888.00 2015-07-25 20:13:35.000 206 33699.19 37.30 17097.23 37788.19 2015-07-25 20:13:36.000 206 33699.17 37.28 17097.23 88888.00 2015-07-25 20:13:37.000 206 33699.19 37.28 17097.24 88888.00 2015-07-25 20:13:38.000 206 33699.21 37.31 17097.20 88888.00 2015-07-25 20:13:39.000 206 33699.18 37.34 17097.17 88888.00 2015-07-25 20:13:40.000 206 33699.20 37.34 17097.18 37788.18 2015-07-25 20:13:41.000 206 33699.17 37.33 17097.20 88888.00 2015-07-25 20:13:42.000 206 33699.16 37.34 17097.20 88888.00 2015-07-25 20:13:43.000 206 33699.16 37.29 17097.20 88888.00 2015-07-25 20:13:44.000 206 33699.18 37.26 17097.16 88888.00 2015-07-25 20:13:45.000 206 33699.17 37.28 17097.16 37788.18 2015-07-25 20:13:46.000 206 33699.13 37.29 17097.13 88888.00 2015-07-25 20:13:47.000 206 33699.13 37.27 17097.15 88888.00 2015-07-25 20:13:48.000 206 33699.16 37.28 17097.15 88888.00 2015-07-25 20:13:49.000 206 33699.17 37.25 17097.17 88888.00 2015-07-25 20:13:50.000 206 33699.16 37.27 17097.17 37788.16 2015-07-25 20:13:51.000 206 33699.17 37.24 17097.20 88888.00 2015-07-25 20:13:52.000 206 33699.23 37.25 17097.19 88888.00 2015-07-25 20:13:53.000 206 33699.22 37.27 17097.19 88888.00 2015-07-25 20:13:54.000 206 33699.16 37.29 17097.21 88888.00 2015-07-25 20:13:55.000 206 33699.15 37.24 17097.19 37788.21 2015-07-25 20:13:56.000 206 33699.15 37.23 17097.20 88888.00 2015-07-25 20:13:57.000 206 33699.16 37.22 17097.19 88888.00 2015-07-25 20:13:58.000 206 33699.20 37.22 17097.17 88888.00 2015-07-25 20:13:59.000 206 33699.18 37.27 17097.17 88888.00 2015-07-25 20:14:00.000 206 33699.17 37.28 17097.21 37788.13 2015-07-25 20:14:01.000 206 33699.17 37.28 17097.22 88888.00 2015-07-25 20:14:02.000 206 33699.18 37.25 17097.25 88888.00 2015-07-25 20:14:03.000 206 33699.20 37.24 17097.24 88888.00 2015-07-25 20:14:04.000 206 33699.24 37.23 17097.21 88888.00 2015-07-25 20:14:05.000 206 33699.27 37.22 17097.19 37788.23 2015-07-25 20:14:06.000 206 33699.25 37.22 17097.22 88888.00 2015-07-25 20:14:07.000 206 33699.25 37.22 17097.22 88888.00 2015-07-25 20:14:08.000 206 33699.27 37.22 17097.19 88888.00 2015-07-25 20:14:09.000 206 33699.25 37.21 17097.19 88888.00 2015-07-25 20:14:10.000 206 33699.18 37.24 17097.15 37788.17 2015-07-25 20:14:11.000 206 33699.18 37.26 17097.17 88888.00 2015-07-25 20:14:12.000 206 33699.22 37.23 17097.20 88888.00 2015-07-25 20:14:13.000 206 33699.23 37.23 17097.19 88888.00 2015-07-25 20:14:14.000 206 33699.21 37.24 17097.21 88888.00 2015-07-25 20:14:15.000 206 33699.21 37.27 17097.24 37788.27 2015-07-25 20:14:16.000 206 33699.18 37.28 17097.20 88888.00 2015-07-25 20:14:17.000 206 33699.18 37.24 17097.16 88888.00 2015-07-25 20:14:18.000 206 33699.18 37.28 17097.20 88888.00 2015-07-25 20:14:19.000 206 33699.15 37.34 17097.22 88888.00 2015-07-25 20:14:20.000 206 33699.21 37.35 17097.23 37788.21 2015-07-25 20:14:21.000 206 33699.23 37.33 17097.23 88888.00 2015-07-25 20:14:22.000 206 33699.25 37.32 17097.23 88888.00 2015-07-25 20:14:23.000 206 33699.24 37.30 17097.25 88888.00 2015-07-25 20:14:24.000 206 33699.23 37.33 17097.28 88888.00 2015-07-25 20:14:25.000 206 33699.21 37.32 17097.28 37788.24 2015-07-25 20:14:26.000 206 33699.23 37.32 17097.29 88888.00 2015-07-25 20:14:27.000 206 33699.21 37.31 17097.28 88888.00 2015-07-25 20:14:28.000 206 33699.21 37.34 17097.26 88888.00 2015-07-25 20:14:29.000 206 33699.22 37.40 17097.28 88888.00 2015-07-25 20:14:30.000 206 33699.25 37.40 17097.27 37788.19 2015-07-25 20:14:31.000 206 33699.24 37.41 17097.26 88888.00 2015-07-25 20:14:32.000 206 33699.21 37.43 17097.25 88888.00 2015-07-25 20:14:33.000 206 33699.24 37.42 17097.25 88888.00 2015-07-25 20:14:34.000 206 33699.24 37.40 17097.27 88888.00 2015-07-25 20:14:35.000 206 33699.21 37.38 17097.24 37788.09 2015-07-25 20:14:36.000 206 33699.22 37.38 17097.27 88888.00 2015-07-25 20:14:37.000 206 33699.25 37.38 17097.27 88888.00 2015-07-25 20:14:38.000 206 33699.24 37.36 17097.22 88888.00 2015-07-25 20:14:39.000 206 33699.26 37.35 17097.21 88888.00 2015-07-25 20:14:40.000 206 33699.25 37.38 17097.19 37788.15 2015-07-25 20:14:41.000 206 33699.26 37.35 17097.17 88888.00 2015-07-25 20:14:42.000 206 33699.28 37.37 17097.15 88888.00 2015-07-25 20:14:43.000 206 33699.30 37.34 17097.14 88888.00 2015-07-25 20:14:44.000 206 33699.26 37.35 17097.10 88888.00 2015-07-25 20:14:45.000 206 33699.26 37.31 17097.09 37788.21 2015-07-25 20:14:46.000 206 33699.24 37.29 17097.16 88888.00 2015-07-25 20:14:47.000 206 33699.26 37.35 17097.17 88888.00 2015-07-25 20:14:48.000 206 33699.25 37.38 17097.15 88888.00 2015-07-25 20:14:49.000 206 33699.23 37.36 17097.13 88888.00 2015-07-25 20:14:50.000 206 33699.26 37.38 17097.16 37788.20 2015-07-25 20:14:51.000 206 33699.27 37.44 17097.19 88888.00 2015-07-25 20:14:52.000 206 33699.29 37.41 17097.18 88888.00 2015-07-25 20:14:53.000 206 33699.28 37.37 17097.16 88888.00 2015-07-25 20:14:54.000 206 33699.27 37.36 17097.13 88888.00 2015-07-25 20:14:55.000 206 33699.25 37.31 17097.13 37788.24 2015-07-25 20:14:56.000 206 33699.24 37.34 17097.15 88888.00 2015-07-25 20:14:57.000 206 33699.23 37.34 17097.17 88888.00 2015-07-25 20:14:58.000 206 33699.27 37.36 17097.16 88888.00 2015-07-25 20:14:59.000 206 33699.23 37.35 17097.13 88888.00 2015-07-25 20:15:00.000 206 33699.21 37.35 17097.14 37788.26 2015-07-25 20:15:01.000 206 33699.20 37.34 17097.16 88888.00 2015-07-25 20:15:02.000 206 33699.20 37.36 17097.20 88888.00 2015-07-25 20:15:03.000 206 33699.22 37.37 17097.18 88888.00 2015-07-25 20:15:04.000 206 33699.23 37.39 17097.16 88888.00 2015-07-25 20:15:05.000 206 33699.25 37.38 17097.15 37788.28 2015-07-25 20:15:06.000 206 33699.29 37.38 17097.17 88888.00 2015-07-25 20:15:07.000 206 33699.30 37.36 17097.15 88888.00 2015-07-25 20:15:08.000 206 33699.29 37.37 17097.18 88888.00 2015-07-25 20:15:09.000 206 33699.29 37.36 17097.17 88888.00 2015-07-25 20:15:10.000 206 33699.30 37.36 17097.15 37788.27 2015-07-25 20:15:11.000 206 33699.26 37.36 17097.17 88888.00 2015-07-25 20:15:12.000 206 33699.28 37.36 17097.15 88888.00 2015-07-25 20:15:13.000 206 33699.30 37.37 17097.14 88888.00 2015-07-25 20:15:14.000 206 33699.29 37.37 17097.13 88888.00 2015-07-25 20:15:15.000 206 33699.28 37.34 17097.19 37788.30 2015-07-25 20:15:16.000 206 33699.33 37.35 17097.21 88888.00 2015-07-25 20:15:17.000 206 33699.30 37.36 17097.21 88888.00 2015-07-25 20:15:18.000 206 33699.34 37.36 17097.17 88888.00 2015-07-25 20:15:19.000 206 33699.32 37.37 17097.14 88888.00 2015-07-25 20:15:20.000 206 33699.31 37.30 17097.16 37788.22 2015-07-25 20:15:21.000 206 33699.30 37.37 17097.15 88888.00 2015-07-25 20:15:22.000 206 33699.31 37.39 17097.18 88888.00 2015-07-25 20:15:23.000 206 33699.31 37.39 17097.16 88888.00 2015-07-25 20:15:24.000 206 33699.33 37.41 17097.20 88888.00 2015-07-25 20:15:25.000 206 33699.34 37.40 17097.22 37788.27 2015-07-25 20:15:26.000 206 33699.33 37.38 17097.18 88888.00 2015-07-25 20:15:27.000 206 33699.33 37.41 17097.16 88888.00 2015-07-25 20:15:28.000 206 33699.30 37.39 17097.19 88888.00 2015-07-25 20:15:29.000 206 33699.30 37.42 17097.21 88888.00 2015-07-25 20:15:30.000 206 33699.34 37.41 17097.21 37788.24 2015-07-25 20:15:31.000 206 33699.34 37.42 17097.22 88888.00 2015-07-25 20:15:32.000 206 33699.31 37.47 17097.15 88888.00 2015-07-25 20:15:33.000 206 33699.28 37.45 17097.13 88888.00 2015-07-25 20:15:34.000 206 33699.36 37.47 17097.20 88888.00 2015-07-25 20:15:35.000 206 33699.31 37.50 17097.22 37788.29 2015-07-25 20:15:36.000 206 33699.33 37.48 17097.19 88888.00 2015-07-25 20:15:37.000 206 33699.34 37.49 17097.18 88888.00 2015-07-25 20:15:38.000 206 33699.32 37.53 17097.23 88888.00 2015-07-25 20:15:39.000 206 33699.32 37.56 17097.28 88888.00 2015-07-25 20:15:40.000 206 33699.33 37.57 17097.28 37788.26 2015-07-25 20:15:41.000 206 33699.30 37.55 17097.29 88888.00 2015-07-25 20:15:42.000 206 33699.30 37.53 17097.30 88888.00 2015-07-25 20:15:43.000 206 33699.33 37.56 17097.30 88888.00 2015-07-25 20:15:44.000 206 33699.32 37.55 17097.31 88888.00 2015-07-25 20:15:45.000 206 33699.33 37.55 17097.28 37788.15 2015-07-25 20:15:46.000 206 33699.32 37.54 17097.27 88888.00 2015-07-25 20:15:47.000 206 33699.30 37.52 17097.27 88888.00 2015-07-25 20:15:48.000 206 33699.29 37.49 17097.27 88888.00 2015-07-25 20:15:49.000 206 33699.27 37.51 17097.24 88888.00 2015-07-25 20:15:50.000 206 33699.27 37.50 17097.24 37788.24 2015-07-25 20:15:51.000 206 33699.25 37.46 17097.21 88888.00 2015-07-25 20:15:52.000 206 33699.31 37.50 17097.25 88888.00 2015-07-25 20:15:53.000 206 33699.33 37.47 17097.25 88888.00 2015-07-25 20:15:54.000 206 33699.33 37.41 17097.28 88888.00 2015-07-25 20:15:55.000 206 33699.30 37.43 17097.27 37788.25 2015-07-25 20:15:56.000 206 33699.25 37.46 17097.22 88888.00 2015-07-25 20:15:57.000 206 33699.27 37.47 17097.26 88888.00 2015-07-25 20:15:58.000 206 33699.26 37.44 17097.24 88888.00 2015-07-25 20:15:59.000 206 33699.26 37.45 17097.25 88888.00 2015-07-25 20:16:00.000 206 33699.27 37.47 17097.25 37788.25 2015-07-25 20:16:01.000 206 33699.27 37.45 17097.26 88888.00 2015-07-25 20:16:02.000 206 33699.27 37.44 17097.24 88888.00 2015-07-25 20:16:03.000 206 33699.27 37.44 17097.24 88888.00 2015-07-25 20:16:04.000 206 33699.30 37.45 17097.26 88888.00 2015-07-25 20:16:05.000 206 33699.28 37.44 17097.24 37788.27 2015-07-25 20:16:06.000 206 33699.29 37.47 17097.24 88888.00 2015-07-25 20:16:07.000 206 33699.25 37.44 17097.26 88888.00 2015-07-25 20:16:08.000 206 33699.25 37.39 17097.25 88888.00 2015-07-25 20:16:09.000 206 33699.27 37.42 17097.24 88888.00 2015-07-25 20:16:10.000 206 33699.30 37.41 17097.23 37788.25 2015-07-25 20:16:11.000 206 33699.30 37.42 17097.25 88888.00 2015-07-25 20:16:12.000 206 33699.29 37.42 17097.25 88888.00 2015-07-25 20:16:13.000 206 33699.26 37.45 17097.22 88888.00 2015-07-25 20:16:14.000 206 33699.25 37.47 17097.20 88888.00 2015-07-25 20:16:15.000 206 33699.25 37.48 17097.21 37788.21 2015-07-25 20:16:16.000 206 33699.24 37.50 17097.20 88888.00 2015-07-25 20:16:17.000 206 33699.24 37.50 17097.25 88888.00 2015-07-25 20:16:18.000 206 33699.23 37.49 17097.30 88888.00 2015-07-25 20:16:19.000 206 33699.25 37.47 17097.28 88888.00 2015-07-25 20:16:20.000 206 33699.23 37.44 17097.24 37788.30 2015-07-25 20:16:21.000 206 33699.20 37.44 17097.20 88888.00 2015-07-25 20:16:22.000 206 33699.22 37.41 17097.19 88888.00 2015-07-25 20:16:23.000 206 33699.22 37.49 17097.18 88888.00 2015-07-25 20:16:24.000 206 33699.19 37.51 17097.19 88888.00 2015-07-25 20:16:25.000 206 33699.15 37.50 17097.15 37788.24 2015-07-25 20:16:26.000 206 33699.16 37.48 17097.17 88888.00 2015-07-25 20:16:27.000 206 33699.15 37.49 17097.18 88888.00 2015-07-25 20:16:28.000 206 33699.16 37.49 17097.21 88888.00 2015-07-25 20:16:29.000 206 33699.16 37.51 17097.22 88888.00 2015-07-25 20:16:30.000 206 33699.16 37.49 17097.23 37788.23 2015-07-25 20:16:31.000 206 33699.16 37.47 17097.20 88888.00 2015-07-25 20:16:32.000 206 33699.18 37.49 17097.25 88888.00 2015-07-25 20:16:33.000 206 33699.14 37.45 17097.24 88888.00 2015-07-25 20:16:34.000 206 33699.15 37.43 17097.27 88888.00 2015-07-25 20:16:35.000 206 33699.20 37.46 17097.27 37788.21 2015-07-25 20:16:36.000 206 33699.16 37.43 17097.29 88888.00 2015-07-25 20:16:37.000 206 33699.15 37.41 17097.27 88888.00 2015-07-25 20:16:38.000 206 33699.13 37.40 17097.28 88888.00 2015-07-25 20:16:39.000 206 33699.14 37.44 17097.29 88888.00 2015-07-25 20:16:40.000 206 33699.17 37.47 17097.30 37788.17 2015-07-25 20:16:41.000 206 33699.17 37.48 17097.30 88888.00 2015-07-25 20:16:42.000 206 33699.17 37.46 17097.30 88888.00 2015-07-25 20:16:43.000 206 33699.15 37.47 17097.23 88888.00 2015-07-25 20:16:44.000 206 33699.14 37.45 17097.25 88888.00 2015-07-25 20:16:45.000 206 33699.15 37.43 17097.24 37788.15 2015-07-25 20:16:46.000 206 33699.15 37.44 17097.26 88888.00 2015-07-25 20:16:47.000 206 33699.17 37.42 17097.27 88888.00 2015-07-25 20:16:48.000 206 33699.15 37.41 17097.26 88888.00 2015-07-25 20:16:49.000 206 33699.19 37.41 17097.21 88888.00 2015-07-25 20:16:50.000 206 33699.21 37.38 17097.22 37788.13 2015-07-25 20:16:51.000 206 33699.20 37.43 17097.25 88888.00 2015-07-25 20:16:52.000 206 33699.19 37.45 17097.27 88888.00 2015-07-25 20:16:53.000 206 33699.17 37.46 17097.25 88888.00 2015-07-25 20:16:54.000 206 33699.17 37.45 17097.24 88888.00 2015-07-25 20:16:55.000 206 33699.16 37.41 17097.22 37788.14 2015-07-25 20:16:56.000 206 33699.17 37.40 17097.21 88888.00 2015-07-25 20:16:57.000 206 33699.21 37.40 17097.21 88888.00 2015-07-25 20:16:58.000 206 33699.21 37.38 17097.23 88888.00 2015-07-25 20:16:59.000 206 33699.23 37.37 17097.26 88888.00 2015-07-25 20:17:00.000 206 33699.23 37.42 17097.24 37788.14 2015-07-25 20:17:01.000 206 33699.21 37.45 17097.25 88888.00 2015-07-25 20:17:02.000 206 33699.24 37.41 17097.21 88888.00 2015-07-25 20:17:03.000 206 33699.26 37.37 17097.19 88888.00 2015-07-25 20:17:04.000 206 33699.28 37.40 17097.21 88888.00 2015-07-25 20:17:05.000 206 33699.24 37.39 17097.23 37788.18 2015-07-25 20:17:06.000 206 33699.17 37.39 17097.21 88888.00 2015-07-25 20:17:07.000 206 33699.20 37.39 17097.19 88888.00 2015-07-25 20:17:08.000 206 33699.25 37.44 17097.23 88888.00 2015-07-25 20:17:09.000 206 33699.25 37.43 17097.20 88888.00 2015-07-25 20:17:10.000 206 33699.26 37.44 17097.23 37788.14 2015-07-25 20:17:11.000 206 33699.25 37.40 17097.27 88888.00 2015-07-25 20:17:12.000 206 33699.26 37.36 17097.28 88888.00 2015-07-25 20:17:13.000 206 33699.23 37.35 17097.27 88888.00 2015-07-25 20:17:14.000 206 33699.22 37.40 17097.28 88888.00 2015-07-25 20:17:15.000 206 33699.21 37.43 17097.27 37788.14 2015-07-25 20:17:16.000 206 33699.21 37.38 17097.25 88888.00 2015-07-25 20:17:17.000 206 33699.20 37.43 17097.25 88888.00 2015-07-25 20:17:18.000 206 33699.20 37.45 17097.29 88888.00 2015-07-25 20:17:19.000 206 33699.18 37.48 17097.27 88888.00 2015-07-25 20:17:20.000 206 33699.17 37.50 17097.24 37788.15 2015-07-25 20:17:21.000 206 33699.19 37.50 17097.24 88888.00 2015-07-25 20:17:22.000 206 33699.21 37.54 17097.26 88888.00 2015-07-25 20:17:23.000 206 33699.20 37.55 17097.26 88888.00 2015-07-25 20:17:24.000 206 33699.24 37.56 17097.22 88888.00 2015-07-25 20:17:25.000 206 33699.24 37.60 17097.24 37788.14 2015-07-25 20:17:26.000 206 33699.18 37.60 17097.24 88888.00 2015-07-25 20:17:27.000 206 33699.19 37.57 17097.27 88888.00 2015-07-25 20:17:28.000 206 33699.20 37.59 17097.29 88888.00 2015-07-25 20:17:29.000 206 33699.19 37.57 17097.27 88888.00 2015-07-25 20:17:30.000 206 33699.22 37.57 17097.29 37788.08 2015-07-25 20:17:31.000 206 33699.23 37.58 17097.32 88888.00 2015-07-25 20:17:32.000 206 33699.23 37.54 17097.31 88888.00 2015-07-25 20:17:33.000 206 33699.24 37.58 17097.31 88888.00 2015-07-25 20:17:34.000 206 33699.24 37.62 17097.30 88888.00 2015-07-25 20:17:35.000 206 33699.18 37.61 17097.28 37788.15 2015-07-25 20:17:36.000 206 33699.20 37.62 17097.30 88888.00 2015-07-25 20:17:37.000 206 33699.23 37.60 17097.28 88888.00 2015-07-25 20:17:38.000 206 33699.18 37.64 17097.26 88888.00 2015-07-25 20:17:39.000 206 33699.21 37.64 17097.26 88888.00 2015-07-25 20:17:40.000 206 33699.18 37.64 17097.26 37788.10 2015-07-25 20:17:41.000 206 33699.15 37.61 17097.26 88888.00 2015-07-25 20:17:42.000 206 33699.15 37.62 17097.23 88888.00 2015-07-25 20:17:43.000 206 33699.15 37.65 17097.23 88888.00 2015-07-25 20:17:44.000 206 33699.13 37.63 17097.24 88888.00 2015-07-25 20:17:45.000 206 33699.12 37.59 17097.25 37788.18 2015-07-25 20:17:46.000 206 33699.13 37.57 17097.24 88888.00 2015-07-25 20:17:47.000 206 33699.11 37.62 17097.27 88888.00 2015-07-25 20:17:48.000 206 33699.13 37.58 17097.28 88888.00 2015-07-25 20:17:49.000 206 33699.14 37.60 17097.28 88888.00 2015-07-25 20:17:50.000 206 33699.15 37.62 17097.25 37788.14 2015-07-25 20:17:51.000 206 33699.15 37.64 17097.28 88888.00 2015-07-25 20:17:52.000 206 33699.13 37.65 17097.30 88888.00 2015-07-25 20:17:53.000 206 33699.15 37.66 17097.30 88888.00 2015-07-25 20:17:54.000 206 33699.13 37.65 17097.29 88888.00 2015-07-25 20:17:55.000 206 33699.13 37.67 17097.30 37788.16 2015-07-25 20:17:56.000 206 33699.17 37.71 17097.27 88888.00 2015-07-25 20:17:57.000 206 33699.19 37.72 17097.31 88888.00 2015-07-25 20:17:58.000 206 33699.18 37.73 17097.33 88888.00 2015-07-25 20:17:59.000 206 33699.12 37.71 17097.33 88888.00 2015-07-25 20:18:00.000 206 33699.11 37.71 17097.29 37788.15 2015-07-25 20:18:01.000 206 33699.15 37.72 17097.28 88888.00 2015-07-25 20:18:02.000 206 33699.17 37.75 17097.31 88888.00 2015-07-25 20:18:03.000 206 33699.20 37.77 17097.31 88888.00 2015-07-25 20:18:04.000 206 33699.18 37.78 17097.28 88888.00 2015-07-25 20:18:05.000 206 33699.16 37.72 17097.31 37788.22 2015-07-25 20:18:06.000 206 33699.16 37.72 17097.26 88888.00 2015-07-25 20:18:07.000 206 33699.17 37.70 17097.28 88888.00 2015-07-25 20:18:08.000 206 33699.18 37.68 17097.28 88888.00 2015-07-25 20:18:09.000 206 33699.21 37.67 17097.31 88888.00 2015-07-25 20:18:10.000 206 33699.21 37.68 17097.30 37788.21 2015-07-25 20:18:11.000 206 33699.17 37.65 17097.30 88888.00 2015-07-25 20:18:12.000 206 33699.15 37.63 17097.25 88888.00 2015-07-25 20:18:13.000 206 33699.16 37.66 17097.23 88888.00 2015-07-25 20:18:14.000 206 33699.23 37.63 17097.23 88888.00 2015-07-25 20:18:15.000 206 33699.21 37.64 17097.24 37788.18 2015-07-25 20:18:16.000 206 33699.21 37.62 17097.28 88888.00 2015-07-25 20:18:17.000 206 33699.24 37.57 17097.33 88888.00 2015-07-25 20:18:18.000 206 33699.23 37.58 17097.28 88888.00 2015-07-25 20:18:19.000 206 33699.23 37.61 17097.27 88888.00 2015-07-25 20:18:20.000 206 33699.22 37.63 17097.28 37788.14 2015-07-25 20:18:21.000 206 33699.22 37.65 17097.30 88888.00 2015-07-25 20:18:22.000 206 33699.25 37.66 17097.31 88888.00 2015-07-25 20:18:23.000 206 33699.27 37.68 17097.29 88888.00 2015-07-25 20:18:24.000 206 33699.24 37.69 17097.30 88888.00 2015-07-25 20:18:25.000 206 33699.26 37.72 17097.32 37788.19 2015-07-25 20:18:26.000 206 33699.23 37.73 17097.27 88888.00 2015-07-25 20:18:27.000 206 33699.21 37.75 17097.25 88888.00 2015-07-25 20:18:28.000 206 33699.21 37.74 17097.26 88888.00 2015-07-25 20:18:29.000 206 33699.17 37.74 17097.26 88888.00 2015-07-25 20:18:30.000 206 33699.19 37.70 17097.26 37788.19 2015-07-25 20:18:31.000 206 33699.14 37.72 17097.30 88888.00 2015-07-25 20:18:32.000 206 33699.15 37.70 17097.30 88888.00 2015-07-25 20:18:33.000 206 33699.19 37.68 17097.29 88888.00 2015-07-25 20:18:34.000 206 33699.24 37.69 17097.27 88888.00 2015-07-25 20:18:35.000 206 33699.20 37.71 17097.24 37788.21 2015-07-25 20:18:36.000 206 33699.20 37.72 17097.26 88888.00 2015-07-25 20:18:37.000 206 33699.23 37.70 17097.27 88888.00 2015-07-25 20:18:38.000 206 33699.24 37.72 17097.24 88888.00 2015-07-25 20:18:39.000 206 33699.23 37.69 17097.22 88888.00 2015-07-25 20:18:40.000 206 33699.23 37.70 17097.23 37788.05 2015-07-25 20:18:41.000 206 33699.20 37.71 17097.24 88888.00 2015-07-25 20:18:42.000 206 33699.19 37.73 17097.23 88888.00 2015-07-25 20:18:43.000 206 33699.20 37.75 17097.21 88888.00 2015-07-25 20:18:44.000 206 33699.20 37.76 17097.17 88888.00 2015-07-25 20:18:45.000 206 33699.20 37.75 17097.21 37788.17 2015-07-25 20:18:46.000 206 33699.20 37.77 17097.22 88888.00 2015-07-25 20:18:47.000 206 33699.16 37.80 17097.26 88888.00 2015-07-25 20:18:48.000 206 33699.17 37.82 17097.26 88888.00 2015-07-25 20:18:49.000 206 33699.16 37.84 17097.25 88888.00 2015-07-25 20:18:50.000 206 33699.16 37.80 17097.26 37788.09 2015-07-25 20:18:51.000 206 33699.14 37.80 17097.29 88888.00 2015-07-25 20:18:52.000 206 33699.10 37.81 17097.28 88888.00 2015-07-25 20:18:53.000 206 33699.11 37.80 17097.23 88888.00 2015-07-25 20:18:54.000 206 33699.07 37.80 17097.24 88888.00 2015-07-25 20:18:55.000 206 33699.08 37.78 17097.26 37788.01 2015-07-25 20:18:56.000 206 33699.09 37.79 17097.29 88888.00 2015-07-25 20:18:57.000 206 33699.08 37.81 17097.32 88888.00 2015-07-25 20:18:58.000 206 33699.02 37.80 17097.28 88888.00 2015-07-25 20:18:59.000 206 33699.02 37.78 17097.26 88888.00 2015-07-25 20:19:00.000 206 33699.06 37.79 17097.25 37787.95 2015-07-25 20:19:01.000 206 33699.03 37.80 17097.30 88888.00 2015-07-25 20:19:02.000 206 33699.05 37.81 17097.33 88888.00 2015-07-25 20:19:03.000 206 33699.05 37.80 17097.28 88888.00 2015-07-25 20:19:04.000 206 33699.02 37.80 17097.27 88888.00 2015-07-25 20:19:05.000 206 33699.08 37.80 17097.25 37788.01 2015-07-25 20:19:06.000 206 33699.06 37.77 17097.28 88888.00 2015-07-25 20:19:07.000 206 33699.04 37.72 17097.28 88888.00 2015-07-25 20:19:08.000 206 33699.04 37.76 17097.27 88888.00 2015-07-25 20:19:09.000 206 33699.01 37.81 17097.28 88888.00 2015-07-25 20:19:10.000 206 33699.03 37.86 17097.32 37788.00 2015-07-25 20:19:11.000 206 33699.00 37.88 17097.28 88888.00 2015-07-25 20:19:12.000 206 33698.98 37.89 17097.29 88888.00 2015-07-25 20:19:13.000 206 33698.98 37.93 17097.30 88888.00 2015-07-25 20:19:14.000 206 33699.01 37.92 17097.31 88888.00 2015-07-25 20:19:15.000 206 33698.99 37.91 17097.32 37787.97 2015-07-25 20:19:16.000 206 33699.03 37.93 17097.36 88888.00 2015-07-25 20:19:17.000 206 33699.01 37.92 17097.34 88888.00 2015-07-25 20:19:18.000 206 33699.01 37.93 17097.33 88888.00 2015-07-25 20:19:19.000 206 33699.02 37.90 17097.35 88888.00 2015-07-25 20:19:20.000 206 33698.98 37.88 17097.37 37787.96 2015-07-25 20:19:21.000 206 33698.97 37.89 17097.31 88888.00 2015-07-25 20:19:22.000 206 33698.96 37.93 17097.27 88888.00 2015-07-25 20:19:23.000 206 33698.91 37.92 17097.24 88888.00 2015-07-25 20:19:24.000 206 33698.89 37.92 17097.29 88888.00 2015-07-25 20:19:25.000 206 33698.89 37.94 17097.28 37787.89 2015-07-25 20:19:26.000 206 33698.91 37.92 17097.27 88888.00 2015-07-25 20:19:27.000 206 33698.89 37.90 17097.24 88888.00 2015-07-25 20:19:28.000 206 33698.90 37.91 17097.27 88888.00 2015-07-25 20:19:29.000 206 33698.89 37.92 17097.26 88888.00 2015-07-25 20:19:30.000 206 33698.91 37.88 17097.28 37787.89 2015-07-25 20:19:31.000 206 33698.90 37.89 17097.25 88888.00 2015-07-25 20:19:32.000 206 33698.90 37.89 17097.22 88888.00 2015-07-25 20:19:33.000 206 33698.89 37.90 17097.25 88888.00 2015-07-25 20:19:34.000 206 33698.93 37.90 17097.29 88888.00 2015-07-25 20:19:35.000 206 33698.93 37.88 17097.25 37787.96 2015-07-25 20:19:36.000 206 33698.91 37.89 17097.21 88888.00 2015-07-25 20:19:37.000 206 33698.92 37.89 17097.22 88888.00 2015-07-25 20:19:38.000 206 33698.91 37.87 17097.26 88888.00 2015-07-25 20:19:39.000 206 33698.93 37.87 17097.28 88888.00 2015-07-25 20:19:40.000 206 33698.93 37.88 17097.27 37787.97 2015-07-25 20:19:41.000 206 33698.96 37.90 17097.27 88888.00 2015-07-25 20:19:42.000 206 33699.01 37.94 17097.28 88888.00 2015-07-25 20:19:43.000 206 33698.98 37.94 17097.25 88888.00 2015-07-25 20:19:44.000 206 33698.99 37.92 17097.19 88888.00 2015-07-25 20:19:45.000 206 33699.03 37.91 17097.20 37788.05 2015-07-25 20:19:46.000 206 33699.02 37.96 17097.25 88888.00 2015-07-25 20:19:47.000 206 33699.00 37.97 17097.27 88888.00 2015-07-25 20:19:48.000 206 33699.02 37.93 17097.26 88888.00 2015-07-25 20:19:49.000 206 33699.07 37.95 17097.22 88888.00 2015-07-25 20:19:50.000 206 33699.06 37.99 17097.24 37787.98 2015-07-25 20:19:51.000 206 33699.05 38.02 17097.25 88888.00 2015-07-25 20:19:52.000 206 33699.06 38.01 17097.26 88888.00 2015-07-25 20:19:53.000 206 33699.10 37.99 17097.29 88888.00 2015-07-25 20:19:54.000 206 33699.08 37.96 17097.31 88888.00 2015-07-25 20:19:55.000 206 33699.05 38.00 17097.29 37788.03 2015-07-25 20:19:56.000 206 33699.09 38.01 17097.27 88888.00 2015-07-25 20:19:57.000 206 33699.07 38.00 17097.25 88888.00 2015-07-25 20:19:58.000 206 33699.07 38.01 17097.25 88888.00 2015-07-25 20:19:59.000 206 33699.07 37.98 17097.21 88888.00 2015-07-25 20:20:00.000 206 33699.08 37.97 17097.19 37788.07 2015-07-25 20:20:01.000 206 33699.05 37.99 17097.17 88888.00 2015-07-25 20:20:02.000 206 33699.04 38.02 17097.18 88888.00 2015-07-25 20:20:03.000 206 33699.09 38.00 17097.23 88888.00 2015-07-25 20:20:04.000 206 33699.12 38.00 17097.28 88888.00 2015-07-25 20:20:05.000 206 33699.08 38.02 17097.24 37788.11 2015-07-25 20:20:06.000 206 33699.07 38.01 17097.24 88888.00 2015-07-25 20:20:07.000 206 33699.07 38.01 17097.26 88888.00 2015-07-25 20:20:08.000 206 33699.13 38.06 17097.22 88888.00 2015-07-25 20:20:09.000 206 33699.10 38.08 17097.28 88888.00 2015-07-25 20:20:10.000 206 33699.09 38.09 17097.28 37788.09 2015-07-25 20:20:11.000 206 33699.07 38.07 17097.23 88888.00 2015-07-25 20:20:12.000 206 33699.08 38.07 17097.27 88888.00 2015-07-25 20:20:13.000 206 33699.08 38.07 17097.27 88888.00 2015-07-25 20:20:14.000 206 33699.07 38.11 17097.27 88888.00 2015-07-25 20:20:15.000 206 33699.03 38.11 17097.24 37788.09 2015-07-25 20:20:16.000 206 33699.03 38.12 17097.29 88888.00 2015-07-25 20:20:17.000 206 33699.02 38.09 17097.32 88888.00 2015-07-25 20:20:18.000 206 33699.03 38.06 17097.28 88888.00 2015-07-25 20:20:19.000 206 33699.03 38.10 17097.23 88888.00 2015-07-25 20:20:20.000 206 33699.01 38.09 17097.21 37788.04 2015-07-25 20:20:21.000 206 33699.00 38.09 17097.19 88888.00 2015-07-25 20:20:22.000 206 33698.97 38.11 17097.20 88888.00 2015-07-25 20:20:23.000 206 33698.95 38.12 17097.20 88888.00 2015-07-25 20:20:24.000 206 33698.91 38.09 17097.18 88888.00 2015-07-25 20:20:25.000 206 33698.88 38.09 17097.22 37788.04 2015-07-25 20:20:26.000 206 33698.88 38.05 17097.25 88888.00 2015-07-25 20:20:27.000 206 33698.85 38.06 17097.24 88888.00 2015-07-25 20:20:28.000 206 33698.85 38.07 17097.24 88888.00 2015-07-25 20:20:29.000 206 33698.85 38.08 17097.22 88888.00 2015-07-25 20:20:30.000 206 33698.83 38.07 17097.25 37787.92 2015-07-25 20:20:31.000 206 33698.74 38.04 17097.22 88888.00 2015-07-25 20:20:32.000 206 33698.71 38.02 17097.21 88888.00 2015-07-25 20:20:33.000 206 33698.69 38.04 17097.22 88888.00 2015-07-25 20:20:34.000 206 33698.69 38.04 17097.21 88888.00 2015-07-25 20:20:35.000 206 33698.66 38.05 17097.23 37787.82 2015-07-25 20:20:36.000 206 33698.67 38.05 17097.28 88888.00 2015-07-25 20:20:37.000 206 33698.62 38.05 17097.30 88888.00 2015-07-25 20:20:38.000 206 33698.63 38.10 17097.27 88888.00 2015-07-25 20:20:39.000 206 33698.60 38.13 17097.28 88888.00 2015-07-25 20:20:40.000 206 33698.60 38.14 17097.27 37787.72 2015-07-25 20:20:41.000 206 33698.57 38.18 17097.26 88888.00 2015-07-25 20:20:42.000 206 33698.58 38.21 17097.25 88888.00 2015-07-25 20:20:43.000 206 33698.60 38.21 17097.26 88888.00 2015-07-25 20:20:44.000 206 33698.59 38.17 17097.26 88888.00 2015-07-25 20:20:45.000 206 33698.59 38.17 17097.28 37787.67 2015-07-25 20:20:46.000 206 33698.58 38.22 17097.32 88888.00 2015-07-25 20:20:47.000 206 33698.54 38.23 17097.33 88888.00 2015-07-25 20:20:48.000 206 33698.55 38.23 17097.33 88888.00 2015-07-25 20:20:49.000 206 33698.52 38.23 17097.34 88888.00 2015-07-25 20:20:50.000 206 33698.52 38.22 17097.33 37787.65 2015-07-25 20:20:51.000 206 33698.50 38.18 17097.32 88888.00 2015-07-25 20:20:52.000 206 33698.55 38.17 17097.31 88888.00 2015-07-25 20:20:53.000 206 33698.55 38.20 17097.34 88888.00 2015-07-25 20:20:54.000 206 33698.56 38.21 17097.36 88888.00 2015-07-25 20:20:55.000 206 33698.50 38.23 17097.35 37787.59 2015-07-25 20:20:56.000 206 33698.50 38.22 17097.35 88888.00 2015-07-25 20:20:57.000 206 33698.56 38.24 17097.34 88888.00 2015-07-25 20:20:58.000 206 33698.52 38.21 17097.36 88888.00 2015-07-25 20:20:59.000 206 33698.46 38.21 17097.32 88888.00 2015-07-25 20:21:00.000 206 33698.44 38.17 17097.31 37787.51 2015-07-25 20:21:01.000 206 33698.46 38.19 17097.32 88888.00 2015-07-25 20:21:02.000 206 33698.52 38.25 17097.37 88888.00 2015-07-25 20:21:03.000 206 33698.51 38.24 17097.34 88888.00 2015-07-25 20:21:04.000 206 33698.49 38.25 17097.33 88888.00 2015-07-25 20:21:05.000 206 33698.50 38.24 17097.34 37787.59 2015-07-25 20:21:06.000 206 33698.52 38.25 17097.34 88888.00 2015-07-25 20:21:07.000 206 33698.52 38.23 17097.32 88888.00 2015-07-25 20:21:08.000 206 33698.56 38.24 17097.31 88888.00 2015-07-25 20:21:09.000 206 33698.57 38.25 17097.32 88888.00 2015-07-25 20:21:10.000 206 33698.58 38.25 17097.34 37787.59 2015-07-25 20:21:11.000 206 33698.59 38.26 17097.34 88888.00 2015-07-25 20:21:12.000 206 33698.59 38.27 17097.36 88888.00 2015-07-25 20:21:13.000 206 33698.60 38.25 17097.37 88888.00 2015-07-25 20:21:14.000 206 33698.62 38.25 17097.33 88888.00 2015-07-25 20:21:15.000 206 33698.64 38.27 17097.34 37787.67 2015-07-25 20:21:16.000 206 33698.65 38.26 17097.31 88888.00 2015-07-25 20:21:17.000 206 33698.64 38.20 17097.31 88888.00 2015-07-25 20:21:18.000 206 33698.67 38.16 17097.31 88888.00 2015-07-25 20:21:19.000 206 33698.67 38.17 17097.32 88888.00 2015-07-25 20:21:20.000 206 33698.65 38.20 17097.34 37787.71 2015-07-25 20:21:21.000 206 33698.68 38.21 17097.35 88888.00 2015-07-25 20:21:22.000 206 33698.74 38.21 17097.34 88888.00 2015-07-25 20:21:23.000 206 33698.79 38.19 17097.31 88888.00 2015-07-25 20:21:24.000 206 33698.80 38.15 17097.28 88888.00 2015-07-25 20:21:25.000 206 33698.82 38.12 17097.28 37787.87 2015-07-25 20:21:26.000 206 33698.83 38.16 17097.28 88888.00 2015-07-25 20:21:27.000 206 33698.84 38.19 17097.30 88888.00 2015-07-25 20:21:28.000 206 33698.86 38.16 17097.32 88888.00 2015-07-25 20:21:29.000 206 33698.89 38.12 17097.29 88888.00 2015-07-25 20:21:30.000 206 33698.89 38.13 17097.28 37787.93 2015-07-25 20:21:31.000 206 33698.86 38.13 17097.28 88888.00 2015-07-25 20:21:32.000 206 33698.86 38.11 17097.28 88888.00 2015-07-25 20:21:33.000 206 33698.91 38.09 17097.28 88888.00 2015-07-25 20:21:34.000 206 33698.92 38.11 17097.30 88888.00 2015-07-25 20:21:35.000 206 33698.93 38.11 17097.32 37787.93 2015-07-25 20:21:36.000 206 33698.93 38.11 17097.32 88888.00 2015-07-25 20:21:37.000 206 33698.95 38.11 17097.33 88888.00 2015-07-25 20:21:38.000 206 33698.99 38.12 17097.29 88888.00 2015-07-25 20:21:39.000 206 33699.05 38.14 17097.27 88888.00 2015-07-25 20:21:40.000 206 33699.04 38.17 17097.29 37788.02 2015-07-25 20:21:41.000 206 33699.03 38.17 17097.30 88888.00 2015-07-25 20:21:42.000 206 33699.03 38.17 17097.28 88888.00 2015-07-25 20:21:43.000 206 33699.00 38.12 17097.29 88888.00 2015-07-25 20:21:44.000 206 33698.99 38.10 17097.31 88888.00 2015-07-25 20:21:45.000 206 33698.96 38.07 17097.29 37788.00 2015-07-25 20:21:46.000 206 33698.96 38.09 17097.31 88888.00 2015-07-25 20:21:47.000 206 33698.98 38.08 17097.28 88888.00 2015-07-25 20:21:48.000 206 33699.01 38.08 17097.28 88888.00 2015-07-25 20:21:49.000 206 33699.02 38.11 17097.29 88888.00 2015-07-25 20:21:50.000 206 33699.00 38.09 17097.27 37788.07 2015-07-25 20:21:51.000 206 33699.01 38.11 17097.24 88888.00 2015-07-25 20:21:52.000 206 33698.98 38.12 17097.25 88888.00 2015-07-25 20:21:53.000 206 33698.95 38.12 17097.25 88888.00 2015-07-25 20:21:54.000 206 33698.99 38.14 17097.28 88888.00 2015-07-25 20:21:55.000 206 33699.00 38.12 17097.31 37788.03 2015-07-25 20:21:56.000 206 33698.99 38.11 17097.33 88888.00 2015-07-25 20:21:57.000 206 33698.97 38.12 17097.30 88888.00 2015-07-25 20:21:58.000 206 33698.97 38.13 17097.31 88888.00 2015-07-25 20:21:59.000 206 33698.96 38.18 17097.32 88888.00 2015-07-25 20:22:00.000 206 33698.98 38.21 17097.35 37788.03 2015-07-25 20:22:01.000 206 33698.96 38.20 17097.39 88888.00 2015-07-25 20:22:02.000 206 33699.00 38.23 17097.39 88888.00 2015-07-25 20:22:03.000 206 33698.95 38.24 17097.34 88888.00 2015-07-25 20:22:04.000 206 33698.91 38.21 17097.30 88888.00 2015-07-25 20:22:05.000 206 33698.87 38.17 17097.32 37787.96 2015-07-25 20:22:06.000 206 33698.84 38.20 17097.32 88888.00 2015-07-25 20:22:07.000 206 33698.86 38.21 17097.33 88888.00 2015-07-25 20:22:08.000 206 33698.85 38.25 17097.33 88888.00 2015-07-25 20:22:09.000 206 33698.84 38.23 17097.34 88888.00 2015-07-25 20:22:10.000 206 33698.81 38.21 17097.33 37787.92 2015-07-25 20:22:11.000 206 33698.81 38.22 17097.35 88888.00 2015-07-25 20:22:12.000 206 33698.82 38.27 17097.35 88888.00 2015-07-25 20:22:13.000 206 33698.81 38.23 17097.33 88888.00 2015-07-25 20:22:14.000 206 33698.80 38.23 17097.34 88888.00 2015-07-25 20:22:15.000 206 33698.82 38.21 17097.31 37787.84 2015-07-25 20:22:16.000 206 33698.82 38.21 17097.32 88888.00 2015-07-25 20:22:17.000 206 33698.81 38.24 17097.34 88888.00 2015-07-25 20:22:18.000 206 33698.77 38.25 17097.34 88888.00 2015-07-25 20:22:19.000 206 33698.79 38.26 17097.35 88888.00 2015-07-25 20:22:20.000 206 33698.81 38.25 17097.34 37787.83 2015-07-25 20:22:21.000 206 33698.82 38.30 17097.30 88888.00 2015-07-25 20:22:22.000 206 33698.83 38.34 17097.29 88888.00 2015-07-25 20:22:23.000 206 33698.86 38.34 17097.28 88888.00 2015-07-25 20:22:24.000 206 33698.86 38.36 17097.29 88888.00 2015-07-25 20:22:25.000 206 33698.82 38.35 17097.25 37787.91 2015-07-25 20:22:26.000 206 33698.83 38.39 17097.30 88888.00 2015-07-25 20:22:27.000 206 33698.85 38.42 17097.34 88888.00 2015-07-25 20:22:28.000 206 33698.87 38.41 17097.37 88888.00 2015-07-25 20:22:29.000 206 33698.87 38.41 17097.37 88888.00 2015-07-25 20:22:30.000 206 33698.88 38.40 17097.37 37787.88 2015-07-25 20:22:31.000 206 33698.87 38.42 17097.37 88888.00 2015-07-25 20:22:32.000 206 33698.90 38.43 17097.35 88888.00 2015-07-25 20:22:33.000 206 33698.88 38.43 17097.33 88888.00 2015-07-25 20:22:34.000 206 33698.91 38.44 17097.31 88888.00 2015-07-25 20:22:35.000 206 33698.92 38.45 17097.32 37787.85 2015-07-25 20:22:36.000 206 33698.93 38.40 17097.29 88888.00 2015-07-25 20:22:37.000 206 33698.94 38.39 17097.30 88888.00 2015-07-25 20:22:38.000 206 33698.93 38.41 17097.36 88888.00 2015-07-25 20:22:39.000 206 33698.91 38.41 17097.33 88888.00 2015-07-25 20:22:40.000 206 33698.95 38.44 17097.34 37787.93 2015-07-25 20:22:41.000 206 33698.96 38.44 17097.33 88888.00 2015-07-25 20:22:42.000 206 33698.99 38.45 17097.29 88888.00 2015-07-25 20:22:43.000 206 33699.00 38.46 17097.28 88888.00 2015-07-25 20:22:44.000 206 33699.00 38.43 17097.28 88888.00 2015-07-25 20:22:45.000 206 33698.99 38.43 17097.26 37787.93 2015-07-25 20:22:46.000 206 33699.02 38.44 17097.26 88888.00 2015-07-25 20:22:47.000 206 33699.06 38.42 17097.25 88888.00 2015-07-25 20:22:48.000 206 33699.05 38.45 17097.26 88888.00 2015-07-25 20:22:49.000 206 33699.13 38.48 17097.27 88888.00 2015-07-25 20:22:50.000 206 33699.16 38.47 17097.26 37788.13 2015-07-25 20:22:51.000 206 33699.14 38.45 17097.26 88888.00 2015-07-25 20:22:52.000 206 33699.14 38.46 17097.23 88888.00 2015-07-25 20:22:53.000 206 33699.14 38.51 17097.25 88888.00 2015-07-25 20:22:54.000 206 33699.19 38.54 17097.26 88888.00 2015-07-25 20:22:55.000 206 33699.21 38.57 17097.27 37788.12 2015-07-25 20:22:56.000 206 33699.20 38.58 17097.26 88888.00 2015-07-25 20:22:57.000 206 33699.22 38.56 17097.27 88888.00 2015-07-25 20:22:58.000 206 33699.26 38.58 17097.26 88888.00 2015-07-25 20:22:59.000 206 33699.27 38.59 17097.23 88888.00 2015-07-25 20:23:00.000 206 33699.27 38.61 17097.24 37788.21 2015-07-25 20:23:01.000 206 33699.26 38.61 17097.22 88888.00 2015-07-25 20:23:02.000 206 33699.27 38.62 17097.21 88888.00 2015-07-25 20:23:03.000 206 33699.26 38.57 17097.24 88888.00 2015-07-25 20:23:04.000 206 33699.28 38.58 17097.28 88888.00 2015-07-25 20:23:05.000 206 33699.24 38.62 17097.27 37788.23 2015-07-25 20:23:06.000 206 33699.22 38.64 17097.28 88888.00 2015-07-25 20:23:07.000 206 33699.29 38.62 17097.26 88888.00 2015-07-25 20:23:08.000 206 33699.32 38.64 17097.25 88888.00 2015-07-25 20:23:09.000 206 33699.32 38.63 17097.25 88888.00 2015-07-25 20:23:10.000 206 33699.32 38.62 17097.26 37788.14 2015-07-25 20:23:11.000 206 33699.31 38.64 17097.24 88888.00 2015-07-25 20:23:12.000 206 33699.27 38.60 17097.30 88888.00 2015-07-25 20:23:13.000 206 33699.28 38.62 17097.32 88888.00 2015-07-25 20:23:14.000 206 33699.32 38.67 17097.30 88888.00 2015-07-25 20:23:15.000 206 33699.29 38.67 17097.29 37788.30 2015-07-25 20:23:16.000 206 33699.27 38.70 17097.29 88888.00 2015-07-25 20:23:17.000 206 33699.27 38.70 17097.24 88888.00 2015-07-25 20:23:18.000 206 33699.27 38.69 17097.24 88888.00 2015-07-25 20:23:19.000 206 33699.30 38.65 17097.26 88888.00 2015-07-25 20:23:20.000 206 33699.32 38.68 17097.29 37788.26 2015-07-25 20:23:21.000 206 33699.32 38.69 17097.30 88888.00 2015-07-25 20:23:22.000 206 33699.31 38.72 17097.31 88888.00 2015-07-25 20:23:23.000 206 33699.30 38.73 17097.32 88888.00 2015-07-25 20:23:24.000 206 33699.30 38.75 17097.25 88888.00 2015-07-25 20:23:25.000 206 33699.28 38.75 17097.28 37788.26 2015-07-25 20:23:26.000 206 33699.30 38.77 17097.29 88888.00 2015-07-25 20:23:27.000 206 33699.33 38.76 17097.28 88888.00 2015-07-25 20:23:28.000 206 33699.30 38.71 17097.24 88888.00 2015-07-25 20:23:29.000 206 33699.29 38.69 17097.23 88888.00 2015-07-25 20:23:30.000 206 33699.31 38.74 17097.25 37788.33 2015-07-25 20:23:31.000 206 33699.31 38.70 17097.27 88888.00 2015-07-25 20:23:32.000 206 33699.28 38.71 17097.32 88888.00 2015-07-25 20:23:33.000 206 33699.25 38.72 17097.30 88888.00 2015-07-25 20:23:34.000 206 33699.27 38.70 17097.27 88888.00 2015-07-25 20:23:35.000 206 33699.26 38.74 17097.30 37788.25 2015-07-25 20:23:36.000 206 33699.28 38.77 17097.32 88888.00 2015-07-25 20:23:37.000 206 33699.30 38.78 17097.33 88888.00 2015-07-25 20:23:38.000 206 33699.32 38.76 17097.32 88888.00 2015-07-25 20:23:39.000 206 33699.30 38.73 17097.28 88888.00 2015-07-25 20:23:40.000 206 33699.29 38.75 17097.28 37788.28 2015-07-25 20:23:41.000 206 33699.32 38.75 17097.28 88888.00 2015-07-25 20:23:42.000 206 33699.32 38.74 17097.28 88888.00 2015-07-25 20:23:43.000 206 33699.30 38.77 17097.27 88888.00 2015-07-25 20:23:44.000 206 33699.31 38.79 17097.27 88888.00 2015-07-25 20:23:45.000 206 33699.31 38.79 17097.27 37788.24 2015-07-25 20:23:46.000 206 33699.33 38.79 17097.28 88888.00 2015-07-25 20:23:47.000 206 33699.29 38.79 17097.25 88888.00 2015-07-25 20:23:48.000 206 33699.23 38.76 17097.24 88888.00 2015-07-25 20:23:49.000 206 33699.25 38.78 17097.27 88888.00 2015-07-25 20:23:50.000 206 33699.25 38.79 17097.25 37788.27 2015-07-25 20:23:51.000 206 33699.25 38.79 17097.20 88888.00 2015-07-25 20:23:52.000 206 33699.23 38.84 17097.21 88888.00 2015-07-25 20:23:53.000 206 33699.22 38.87 17097.22 88888.00 2015-07-25 20:23:54.000 206 33699.22 38.84 17097.25 88888.00 2015-07-25 20:23:55.000 206 33699.25 38.84 17097.24 37788.18 2015-07-25 20:23:56.000 206 33699.25 38.85 17097.25 88888.00 2015-07-25 20:23:57.000 206 33699.22 38.86 17097.25 88888.00 2015-07-25 20:23:58.000 206 33699.25 38.89 17097.23 88888.00 2015-07-25 20:23:59.000 206 33699.24 38.88 17097.21 88888.00 2015-07-25 20:24:00.000 206 33699.21 38.90 17097.25 37788.16 2015-07-25 20:24:01.000 206 33699.19 38.89 17097.26 88888.00 2015-07-25 20:24:02.000 206 33699.16 38.92 17097.23 88888.00 2015-07-25 20:24:03.000 206 33699.17 38.91 17097.23 88888.00 2015-07-25 20:24:04.000 206 33699.17 38.89 17097.25 88888.00 2015-07-25 20:24:05.000 206 33699.18 38.91 17097.25 37788.19 2015-07-25 20:24:06.000 206 33699.23 38.91 17097.30 88888.00 2015-07-25 20:24:07.000 206 33699.18 38.88 17097.26 88888.00 2015-07-25 20:24:08.000 206 33699.12 38.87 17097.25 88888.00 2015-07-25 20:24:09.000 206 33699.13 38.88 17097.25 88888.00 2015-07-25 20:24:10.000 206 33699.12 38.90 17097.28 37788.19 2015-07-25 20:24:11.000 206 33699.08 38.93 17097.31 88888.00 2015-07-25 20:24:12.000 206 33699.07 38.91 17097.28 88888.00 2015-07-25 20:24:13.000 206 33699.08 38.91 17097.28 88888.00 2015-07-25 20:24:14.000 206 33699.11 38.92 17097.25 88888.00 2015-07-25 20:24:15.000 206 33699.13 38.94 17097.27 37788.08 2015-07-25 20:24:16.000 206 33699.08 38.94 17097.26 88888.00 2015-07-25 20:24:17.000 206 33699.07 38.94 17097.28 88888.00 2015-07-25 20:24:18.000 206 33699.08 38.96 17097.26 88888.00 2015-07-25 20:24:19.000 206 33699.08 38.97 17097.28 88888.00 2015-07-25 20:24:20.000 206 33699.04 38.95 17097.31 37788.08 2015-07-25 20:24:21.000 206 33699.03 38.95 17097.28 88888.00 2015-07-25 20:24:22.000 206 33699.04 38.96 17097.30 88888.00 2015-07-25 20:24:23.000 206 33699.05 38.94 17097.28 88888.00 2015-07-25 20:24:24.000 206 33699.04 38.94 17097.25 88888.00 2015-07-25 20:24:25.000 206 33699.06 38.98 17097.25 37788.08 2015-07-25 20:24:26.000 206 33699.05 39.03 17097.31 88888.00 2015-07-25 20:24:27.000 206 33699.04 39.02 17097.35 88888.00 2015-07-25 20:24:28.000 206 33699.05 39.02 17097.30 88888.00 2015-07-25 20:24:29.000 206 33699.07 39.00 17097.29 88888.00 2015-07-25 20:24:30.000 206 33699.09 39.01 17097.33 37787.93 2015-07-25 20:24:31.000 206 33699.10 39.02 17097.29 88888.00 2015-07-25 20:24:32.000 206 33699.14 39.05 17097.29 88888.00 2015-07-25 20:24:33.000 206 33699.12 39.01 17097.30 88888.00 2015-07-25 20:24:34.000 206 33699.11 39.01 17097.31 88888.00 2015-07-25 20:24:35.000 206 33699.12 39.02 17097.30 37788.05 2015-07-25 20:24:36.000 206 33699.13 39.02 17097.32 88888.00 2015-07-25 20:24:37.000 206 33699.16 39.02 17097.32 88888.00 2015-07-25 20:24:38.000 206 33699.17 39.04 17097.26 88888.00 2015-07-25 20:24:39.000 206 33699.19 39.04 17097.25 88888.00 2015-07-25 20:24:40.000 206 33699.17 39.02 17097.24 37788.02 2015-07-25 20:24:41.000 206 33699.17 39.03 17097.23 88888.00 2015-07-25 20:24:42.000 206 33699.17 39.03 17097.24 88888.00 2015-07-25 20:24:43.000 206 33699.14 39.05 17097.26 88888.00 2015-07-25 20:24:44.000 206 33699.18 39.06 17097.28 88888.00 2015-07-25 20:24:45.000 206 33699.17 39.07 17097.27 37788.15 2015-07-25 20:24:46.000 206 33699.18 39.09 17097.33 88888.00 2015-07-25 20:24:47.000 206 33699.15 39.10 17097.33 88888.00 2015-07-25 20:24:48.000 206 33699.11 39.10 17097.27 88888.00 2015-07-25 20:24:49.000 206 33699.11 39.14 17097.27 88888.00 2015-07-25 20:24:50.000 206 33699.18 39.18 17097.29 37788.16 2015-07-25 20:24:51.000 206 33699.20 39.19 17097.28 88888.00 2015-07-25 20:24:52.000 206 33699.20 39.20 17097.24 88888.00 2015-07-25 20:24:53.000 206 33699.23 39.18 17097.24 88888.00 2015-07-25 20:24:54.000 206 33699.21 39.18 17097.24 88888.00 2015-07-25 20:24:55.000 206 33699.17 39.21 17097.24 37788.17 2015-07-25 20:24:56.000 206 33699.22 39.23 17097.24 88888.00 2015-07-25 20:24:57.000 206 33699.21 39.22 17097.23 88888.00 2015-07-25 20:24:58.000 206 33699.22 39.22 17097.25 88888.00 2015-07-25 20:24:59.000 206 33699.24 39.26 17097.26 88888.00 2015-07-25 20:25:00.000 206 33699.22 39.27 17097.26 37788.22 2015-07-25 20:25:01.000 206 33699.26 39.25 17097.28 88888.00 2015-07-25 20:25:02.000 206 33699.27 39.29 17097.26 88888.00 2015-07-25 20:25:03.000 206 33699.24 39.27 17097.27 88888.00 2015-07-25 20:25:04.000 206 33699.25 39.26 17097.23 88888.00 2015-07-25 20:25:05.000 206 33699.25 39.24 17097.23 37788.08 2015-07-25 20:25:06.000 206 33699.24 39.27 17097.26 88888.00 2015-07-25 20:25:07.000 206 33699.21 39.29 17097.25 88888.00 2015-07-25 20:25:08.000 206 33699.23 39.29 17097.23 88888.00 2015-07-25 20:25:09.000 206 33699.23 39.30 17097.24 88888.00 2015-07-25 20:25:10.000 206 33699.19 39.32 17097.25 37788.17 2015-07-25 20:25:11.000 206 33699.18 39.29 17097.24 88888.00 2015-07-25 20:25:12.000 206 33699.16 39.28 17097.26 88888.00 2015-07-25 20:25:13.000 206 33699.17 39.31 17097.25 88888.00 2015-07-25 20:25:14.000 206 33699.19 39.27 17097.24 88888.00 2015-07-25 20:25:15.000 206 33699.17 39.26 17097.21 37788.11 2015-07-25 20:25:16.000 206 33699.11 39.26 17097.25 88888.00 2015-07-25 20:25:17.000 206 33699.10 39.28 17097.29 88888.00 2015-07-25 20:25:18.000 206 33699.08 39.28 17097.30 88888.00 2015-07-25 20:25:19.000 206 33699.04 39.27 17097.25 88888.00 2015-07-25 20:25:20.000 206 33699.01 39.34 17097.26 37788.01 2015-07-25 20:25:21.000 206 33698.96 39.36 17097.26 88888.00 2015-07-25 20:25:22.000 206 33698.93 39.35 17097.27 88888.00 2015-07-25 20:25:23.000 206 33698.90 39.36 17097.29 88888.00 2015-07-25 20:25:24.000 206 33698.86 39.35 17097.29 88888.00 2015-07-25 20:25:25.000 206 33698.85 39.37 17097.29 37787.99 2015-07-25 20:25:26.000 206 33698.81 39.34 17097.29 88888.00 2015-07-25 20:25:27.000 206 33698.80 39.27 17097.27 88888.00 2015-07-25 20:25:28.000 206 33698.76 39.29 17097.26 88888.00 2015-07-25 20:25:29.000 206 33698.73 39.29 17097.26 88888.00 2015-07-25 20:25:30.000 206 33698.74 39.33 17097.27 37787.85 2015-07-25 20:25:31.000 206 33698.68 39.32 17097.28 88888.00 2015-07-25 20:25:32.000 206 33698.67 39.30 17097.26 88888.00 2015-07-25 20:25:33.000 206 33698.61 39.29 17097.23 88888.00 2015-07-25 20:25:34.000 206 33698.60 39.31 17097.27 88888.00 2015-07-25 20:25:35.000 206 33698.59 39.30 17097.30 37787.69 2015-07-25 20:25:36.000 206 33698.58 39.32 17097.29 88888.00 2015-07-25 20:25:37.000 206 33698.52 39.32 17097.27 88888.00 2015-07-25 20:25:38.000 206 33698.52 39.34 17097.27 88888.00 2015-07-25 20:25:39.000 206 33698.46 39.35 17097.31 88888.00 2015-07-25 20:25:40.000 206 33698.44 39.35 17097.33 37787.51 2015-07-25 20:25:41.000 206 33698.42 39.37 17097.35 88888.00 2015-07-25 20:25:42.000 206 33698.40 39.34 17097.31 88888.00 2015-07-25 20:25:43.000 206 33698.37 39.35 17097.29 88888.00 2015-07-25 20:25:44.000 206 33698.35 39.36 17097.29 88888.00 2015-07-25 20:25:45.000 206 33698.31 39.38 17097.30 37787.47 2015-07-25 20:25:46.000 206 33698.33 39.40 17097.30 88888.00 2015-07-25 20:25:47.000 206 33698.37 39.40 17097.31 88888.00 2015-07-25 20:25:48.000 206 33698.37 39.39 17097.31 88888.00 2015-07-25 20:25:49.000 206 33698.39 39.40 17097.28 88888.00 2015-07-25 20:25:50.000 206 33698.40 39.42 17097.31 37787.39 2015-07-25 20:25:51.000 206 33698.33 39.40 17097.29 88888.00 2015-07-25 20:25:52.000 206 33698.34 39.40 17097.30 88888.00 2015-07-25 20:25:53.000 206 33698.34 39.40 17097.35 88888.00 2015-07-25 20:25:54.000 206 33698.34 39.35 17097.37 88888.00 2015-07-25 20:25:55.000 206 33698.28 39.39 17097.37 37787.44 2015-07-25 20:25:56.000 206 33698.28 39.39 17097.31 88888.00 2015-07-25 20:25:57.000 206 33698.31 39.44 17097.27 88888.00 2015-07-25 20:25:58.000 206 33698.35 39.51 17097.31 88888.00 2015-07-25 20:25:59.000 206 33698.32 39.48 17097.30 88888.00 2015-07-25 20:26:00.000 206 33698.32 39.51 17097.32 37787.44 2015-07-25 20:26:01.000 206 33698.34 39.49 17097.28 88888.00 2015-07-25 20:26:02.000 206 33698.35 39.47 17097.28 88888.00 2015-07-25 20:26:03.000 206 33698.39 39.50 17097.26 88888.00 2015-07-25 20:26:04.000 206 33698.40 39.56 17097.28 88888.00 2015-07-25 20:26:05.000 206 33698.38 39.54 17097.26 37787.39 2015-07-25 20:26:06.000 206 33698.36 39.51 17097.24 88888.00 2015-07-25 20:26:07.000 206 33698.37 39.53 17097.27 88888.00 2015-07-25 20:26:08.000 206 33698.38 39.52 17097.31 88888.00 2015-07-25 20:26:09.000 206 33698.36 39.51 17097.29 88888.00 2015-07-25 20:26:10.000 206 33698.36 39.51 17097.27 37787.43 2015-07-25 20:26:11.000 206 33698.35 39.49 17097.32 88888.00 2015-07-25 20:26:12.000 206 33698.34 39.49 17097.33 88888.00 2015-07-25 20:26:13.000 206 33698.34 39.48 17097.33 88888.00 2015-07-25 20:26:14.000 206 33698.35 39.45 17097.30 88888.00 2015-07-25 20:26:15.000 206 33698.35 39.46 17097.27 37787.40 2015-07-25 20:26:16.000 206 33698.35 39.47 17097.28 88888.00 2015-07-25 20:26:17.000 206 33698.40 39.47 17097.25 88888.00 2015-07-25 20:26:18.000 206 33698.41 39.48 17097.25 88888.00 2015-07-25 20:26:19.000 206 33698.37 39.46 17097.24 88888.00 2015-07-25 20:26:20.000 206 33698.37 39.48 17097.23 37787.46 2015-07-25 20:26:21.000 206 33698.38 39.47 17097.24 88888.00 2015-07-25 20:26:22.000 206 33698.39 39.45 17097.29 88888.00 2015-07-25 20:26:23.000 206 33698.37 39.48 17097.28 88888.00 2015-07-25 20:26:24.000 206 33698.41 39.51 17097.23 88888.00 2015-07-25 20:26:25.000 206 33698.43 39.49 17097.20 37787.41 2015-07-25 20:26:26.000 206 33698.42 39.48 17097.19 88888.00 2015-07-25 20:26:27.000 206 33698.41 39.48 17097.22 88888.00 2015-07-25 20:26:28.000 206 33698.44 39.50 17097.18 88888.00 2015-07-25 20:26:29.000 206 33698.46 39.54 17097.21 88888.00 2015-07-25 20:26:30.000 206 33698.44 39.51 17097.23 37787.51 2015-07-25 20:26:31.000 206 33698.41 39.52 17097.21 88888.00 2015-07-25 20:26:32.000 206 33698.40 39.55 17097.21 88888.00 2015-07-25 20:26:33.000 206 33698.42 39.50 17097.21 88888.00 2015-07-25 20:26:34.000 206 33698.41 39.49 17097.21 88888.00 2015-07-25 20:26:35.000 206 33698.42 39.51 17097.21 37787.57 2015-07-25 20:26:36.000 206 33698.43 39.51 17097.24 88888.00 2015-07-25 20:26:37.000 206 33698.43 39.52 17097.26 88888.00 2015-07-25 20:26:38.000 206 33698.44 39.58 17097.30 88888.00 2015-07-25 20:26:39.000 206 33698.45 39.61 17097.28 88888.00 2015-07-25 20:26:40.000 206 33698.45 39.63 17097.25 37787.60 2015-07-25 20:26:41.000 206 33698.48 39.59 17097.26 88888.00 2015-07-25 20:26:42.000 206 33698.44 39.58 17097.26 88888.00 2015-07-25 20:26:43.000 206 33698.44 39.58 17097.25 88888.00 2015-07-25 20:26:44.000 206 33698.46 39.56 17097.22 88888.00 2015-07-25 20:26:45.000 206 33698.46 39.57 17097.21 37787.60 2015-07-25 20:26:46.000 206 33698.49 39.60 17097.22 88888.00 2015-07-25 20:26:47.000 206 33698.51 39.60 17097.24 88888.00 2015-07-25 20:26:48.000 206 33698.50 39.62 17097.21 88888.00 2015-07-25 20:26:49.000 206 33698.50 39.65 17097.20 88888.00 2015-07-25 20:26:50.000 206 33698.55 39.67 17097.19 37787.56 2015-07-25 20:26:51.000 206 33698.57 39.65 17097.22 88888.00 2015-07-25 20:26:52.000 206 33698.60 39.68 17097.24 88888.00 2015-07-25 20:26:53.000 206 33698.64 39.68 17097.23 88888.00 2015-07-25 20:26:54.000 206 33698.62 39.66 17097.18 88888.00 2015-07-25 20:26:55.000 206 33698.67 39.70 17097.19 37787.78 2015-07-25 20:26:56.000 206 33698.68 39.67 17097.21 88888.00 2015-07-25 20:26:57.000 206 33698.70 39.70 17097.18 88888.00 2015-07-25 20:26:58.000 206 33698.72 39.71 17097.17 88888.00 2015-07-25 20:26:59.000 206 33698.76 39.67 17097.19 88888.00 2015-07-25 20:27:00.000 206 33698.77 39.67 17097.16 37787.81 2015-07-25 20:27:01.000 206 33698.73 39.65 17097.19 88888.00 2015-07-25 20:27:02.000 206 33698.81 39.66 17097.21 88888.00 2015-07-25 20:27:03.000 206 33698.80 39.72 17097.24 88888.00 2015-07-25 20:27:04.000 206 33698.81 39.73 17097.21 88888.00 2015-07-25 20:27:05.000 206 33698.82 39.67 17097.17 37787.90 2015-07-25 20:27:06.000 206 33698.80 39.70 17097.16 88888.00 2015-07-25 20:27:07.000 206 33698.80 39.72 17097.14 88888.00 2015-07-25 20:27:08.000 206 33698.83 39.70 17097.12 88888.00 2015-07-25 20:27:09.000 206 33698.86 39.68 17097.17 88888.00 2015-07-25 20:27:10.000 206 33698.92 39.69 17097.15 37787.94 2015-07-25 20:27:11.000 206 33698.92 39.67 17097.13 88888.00 2015-07-25 20:27:12.000 206 33698.92 39.65 17097.13 88888.00 2015-07-25 20:27:13.000 206 33698.88 39.67 17097.17 88888.00 2015-07-25 20:27:14.000 206 33698.90 39.63 17097.15 88888.00 2015-07-25 20:27:15.000 206 33698.93 39.61 17097.17 37788.02 2015-07-25 20:27:16.000 206 33698.94 39.60 17097.18 88888.00 2015-07-25 20:27:17.000 206 33698.92 39.63 17097.20 88888.00 2015-07-25 20:27:18.000 206 33698.87 39.64 17097.19 88888.00 2015-07-25 20:27:19.000 206 33698.85 39.58 17097.15 88888.00 2015-07-25 20:27:20.000 206 33698.84 39.59 17097.18 37787.96 2015-07-25 20:27:21.000 206 33698.87 39.54 17097.18 88888.00 2015-07-25 20:27:22.000 206 33698.85 39.51 17097.19 88888.00 2015-07-25 20:27:23.000 206 33698.82 39.52 17097.17 88888.00 2015-07-25 20:27:24.000 206 33698.83 39.52 17097.18 88888.00 2015-07-25 20:27:25.000 206 33698.80 39.54 17097.18 37787.83 2015-07-25 20:27:26.000 206 33698.79 39.54 17097.20 88888.00 2015-07-25 20:27:27.000 206 33698.77 39.53 17097.20 88888.00 2015-07-25 20:27:28.000 206 33698.77 39.50 17097.19 88888.00 2015-07-25 20:27:29.000 206 33698.75 39.50 17097.23 88888.00 2015-07-25 20:27:30.000 206 33698.77 39.51 17097.26 37787.90 2015-07-25 20:27:31.000 206 33698.78 39.47 17097.25 88888.00 2015-07-25 20:27:32.000 206 33698.78 39.47 17097.26 88888.00 2015-07-25 20:27:33.000 206 33698.74 39.44 17097.27 88888.00 2015-07-25 20:27:34.000 206 33698.75 39.41 17097.28 88888.00 2015-07-25 20:27:35.000 206 33698.69 39.38 17097.26 37787.83 2015-07-25 20:27:36.000 206 33698.66 39.36 17097.30 88888.00 2015-07-25 20:27:37.000 206 33698.66 39.34 17097.27 88888.00 2015-07-25 20:27:38.000 206 33698.63 39.34 17097.27 88888.00 2015-07-25 20:27:39.000 206 33698.64 39.35 17097.24 88888.00 2015-07-25 20:27:40.000 206 33698.63 39.33 17097.21 37787.80 2015-07-25 20:27:41.000 206 33698.62 39.36 17097.23 88888.00 2015-07-25 20:27:42.000 206 33698.63 39.33 17097.25 88888.00 2015-07-25 20:27:43.000 206 33698.62 39.32 17097.24 88888.00 2015-07-25 20:27:44.000 206 33698.57 39.31 17097.26 88888.00 2015-07-25 20:27:45.000 206 33698.61 39.27 17097.24 37787.72 2015-07-25 20:27:46.000 206 33698.60 39.29 17097.23 88888.00 2015-07-25 20:27:47.000 206 33698.55 39.31 17097.28 88888.00 2015-07-25 20:27:48.000 206 33698.56 39.28 17097.27 88888.00 2015-07-25 20:27:49.000 206 33698.55 39.31 17097.26 88888.00 2015-07-25 20:27:50.000 206 33698.49 39.31 17097.27 37787.66 2015-07-25 20:27:51.000 206 33698.45 39.28 17097.23 88888.00 2015-07-25 20:27:52.000 206 33698.44 39.28 17097.26 88888.00 2015-07-25 20:27:53.000 206 33698.42 39.25 17097.25 88888.00 2015-07-25 20:27:54.000 206 33698.43 39.25 17097.27 88888.00 2015-07-25 20:27:55.000 206 33698.39 39.26 17097.26 37787.55 2015-07-25 20:27:56.000 206 33698.34 39.25 17097.27 88888.00 2015-07-25 20:27:57.000 206 33698.33 39.25 17097.28 88888.00 2015-07-25 20:27:58.000 206 33698.34 39.26 17097.29 88888.00 2015-07-25 20:27:59.000 206 33698.30 39.28 17097.30 88888.00 2015-07-25 20:28:00.000 206 33698.25 39.29 17097.29 37787.50 2015-07-25 20:28:01.000 206 33698.22 39.29 17097.26 88888.00 2015-07-25 20:28:02.000 206 33698.18 39.24 17097.29 88888.00 2015-07-25 20:28:03.000 206 33698.18 39.26 17097.29 88888.00 2015-07-25 20:28:04.000 206 33698.14 39.21 17097.28 88888.00 2015-07-25 20:28:05.000 206 33698.14 39.19 17097.28 37787.32 2015-07-25 20:28:06.000 206 33698.13 39.25 17097.27 88888.00 2015-07-25 20:28:07.000 206 33698.10 39.23 17097.29 88888.00 2015-07-25 20:28:08.000 206 33698.08 39.21 17097.32 88888.00 2015-07-25 20:28:09.000 206 33698.06 39.17 17097.32 88888.00 2015-07-25 20:28:10.000 206 33698.04 39.16 17097.32 37787.31 2015-07-25 20:28:11.000 206 33698.03 39.12 17097.31 88888.00 2015-07-25 20:28:12.000 206 33697.98 39.11 17097.32 88888.00 2015-07-25 20:28:13.000 206 33697.96 39.11 17097.31 88888.00 2015-07-25 20:28:14.000 206 33697.99 39.13 17097.28 88888.00 2015-07-25 20:28:15.000 206 33697.96 39.19 17097.29 37787.21 2015-07-25 20:28:16.000 206 33697.98 39.17 17097.30 88888.00 2015-07-25 20:28:17.000 206 33698.02 39.17 17097.30 88888.00 2015-07-25 20:28:18.000 206 33698.00 39.17 17097.29 88888.00 2015-07-25 20:28:19.000 206 33698.02 39.18 17097.32 88888.00 2015-07-25 20:28:20.000 206 33698.02 39.23 17097.34 37787.22 2015-07-25 20:28:21.000 206 33698.02 39.23 17097.34 88888.00 2015-07-25 20:28:22.000 206 33698.03 39.19 17097.30 88888.00 2015-07-25 20:28:23.000 206 33698.07 39.18 17097.28 88888.00 2015-07-25 20:28:24.000 206 33698.11 39.22 17097.29 88888.00 2015-07-25 20:28:25.000 206 33698.12 39.22 17097.32 37787.20 2015-07-25 20:28:26.000 206 33698.14 39.23 17097.37 88888.00 2015-07-25 20:28:27.000 206 33698.16 39.25 17097.36 88888.00 2015-07-25 20:28:28.000 206 33698.14 39.29 17097.34 88888.00 2015-07-25 20:28:29.000 206 33698.16 39.25 17097.34 88888.00 2015-07-25 20:28:30.000 206 33698.20 39.22 17097.34 37787.28 2015-07-25 20:28:31.000 206 33698.23 39.25 17097.32 88888.00 2015-07-25 20:28:32.000 206 33698.27 39.26 17097.32 88888.00 2015-07-25 20:28:33.000 206 33698.27 39.23 17097.35 88888.00 2015-07-25 20:28:34.000 206 33698.31 39.29 17097.38 88888.00 2015-07-25 20:28:35.000 206 33698.31 39.29 17097.41 37787.32 2015-07-25 20:28:36.000 206 33698.32 39.28 17097.39 88888.00 2015-07-25 20:28:37.000 206 33698.33 39.23 17097.34 88888.00 2015-07-25 20:28:38.000 206 33698.39 39.26 17097.38 88888.00 2015-07-25 20:28:39.000 206 33698.41 39.24 17097.38 88888.00 2015-07-25 20:28:40.000 206 33698.40 39.21 17097.36 37787.52 2015-07-25 20:28:41.000 206 33698.40 39.20 17097.34 88888.00 2015-07-25 20:28:42.000 206 33698.42 39.20 17097.36 88888.00 2015-07-25 20:28:43.000 206 33698.48 39.19 17097.34 88888.00 2015-07-25 20:28:44.000 206 33698.53 39.22 17097.33 88888.00 2015-07-25 20:28:45.000 206 33698.49 39.22 17097.32 37787.55 2015-07-25 20:28:46.000 206 33698.46 39.25 17097.33 88888.00 2015-07-25 20:28:47.000 206 33698.47 39.25 17097.31 88888.00 2015-07-25 20:28:48.000 206 33698.51 39.26 17097.28 88888.00 2015-07-25 20:28:49.000 206 33698.54 39.27 17097.30 88888.00 2015-07-25 20:28:50.000 206 33698.55 39.28 17097.30 37787.64 2015-07-25 20:28:51.000 206 33698.51 39.26 17097.31 88888.00 2015-07-25 20:28:52.000 206 33698.51 39.28 17097.34 88888.00 2015-07-25 20:28:53.000 206 33698.51 39.21 17097.35 88888.00 2015-07-25 20:28:54.000 206 33698.52 39.19 17097.32 88888.00 2015-07-25 20:28:55.000 206 33698.49 39.21 17097.32 37787.66 2015-07-25 20:28:56.000 206 33698.48 39.19 17097.32 88888.00 2015-07-25 20:28:57.000 206 33698.52 39.18 17097.31 88888.00 2015-07-25 20:28:58.000 206 33698.52 39.20 17097.32 88888.00 2015-07-25 20:28:59.000 206 33698.50 39.16 17097.32 88888.00 2015-07-25 20:29:00.000 206 33698.46 39.15 17097.31 37787.66 2015-07-25 20:29:01.000 206 33698.44 39.19 17097.29 88888.00 2015-07-25 20:29:02.000 206 33698.40 39.21 17097.27 88888.00 2015-07-25 20:29:03.000 206 33698.37 39.22 17097.31 88888.00 2015-07-25 20:29:04.000 206 33698.32 39.23 17097.35 88888.00 2015-07-25 20:29:05.000 206 33698.31 39.23 17097.32 37787.53 2015-07-25 20:29:06.000 206 33698.32 39.27 17097.32 88888.00 2015-07-25 20:29:07.000 206 33698.29 39.27 17097.31 88888.00 2015-07-25 20:29:08.000 206 33698.26 39.26 17097.31 88888.00 2015-07-25 20:29:09.000 206 33698.23 39.23 17097.34 88888.00 2015-07-25 20:29:10.000 206 33698.21 39.26 17097.37 37787.40 2015-07-25 20:29:11.000 206 33698.15 39.27 17097.40 88888.00 2015-07-25 20:29:12.000 206 33698.14 39.29 17097.40 88888.00 2015-07-25 20:29:13.000 206 33698.13 39.34 17097.35 88888.00 2015-07-25 20:29:14.000 206 33698.09 39.33 17097.36 88888.00 2015-07-25 20:29:15.000 206 33698.08 39.32 17097.40 37787.35 2015-07-25 20:29:16.000 206 33698.05 39.31 17097.41 88888.00 2015-07-25 20:29:17.000 206 33698.02 39.29 17097.40 88888.00 2015-07-25 20:29:18.000 206 33697.99 39.28 17097.41 88888.00 2015-07-25 20:29:19.000 206 33697.98 39.27 17097.37 88888.00 2015-07-25 20:29:20.000 206 33697.95 39.26 17097.36 37787.28 2015-07-25 20:29:21.000 206 33697.96 39.24 17097.37 88888.00 2015-07-25 20:29:22.000 206 33697.99 39.28 17097.41 88888.00 2015-07-25 20:29:23.000 206 33697.96 39.26 17097.40 88888.00 2015-07-25 20:29:24.000 206 33697.98 39.31 17097.38 88888.00 2015-07-25 20:29:25.000 206 33697.97 39.29 17097.40 37787.14 2015-07-25 20:29:26.000 206 33697.94 39.29 17097.40 88888.00 2015-07-25 20:29:27.000 206 33697.93 39.30 17097.40 88888.00 2015-07-25 20:29:28.000 206 33697.96 39.31 17097.41 88888.00 2015-07-25 20:29:29.000 206 33697.95 39.32 17097.41 88888.00 2015-07-25 20:29:30.000 206 33697.93 39.26 17097.41 37787.13 2015-07-25 20:29:31.000 206 33697.93 39.24 17097.44 88888.00 2015-07-25 20:29:32.000 206 33697.95 39.28 17097.37 88888.00 2015-07-25 20:29:33.000 206 33697.93 39.28 17097.36 88888.00 2015-07-25 20:29:34.000 206 33697.95 39.26 17097.39 88888.00 2015-07-25 20:29:35.000 206 33697.93 39.31 17097.41 37787.21 2015-07-25 20:29:36.000 206 33697.97 39.36 17097.43 88888.00 2015-07-25 20:29:37.000 206 33697.95 39.37 17097.44 88888.00 2015-07-25 20:29:38.000 206 33697.92 39.39 17097.43 88888.00 2015-07-25 20:29:39.000 206 33697.91 39.35 17097.42 88888.00 2015-07-25 20:29:40.000 206 33697.94 39.33 17097.42 37787.16 2015-07-25 20:29:41.000 206 33697.97 39.36 17097.44 88888.00 2015-07-25 20:29:42.000 206 33698.02 39.38 17097.43 88888.00 2015-07-25 20:29:43.000 206 33698.05 39.38 17097.37 88888.00 2015-07-25 20:29:44.000 206 33698.02 39.41 17097.36 88888.00 2015-07-25 20:29:45.000 206 33698.03 39.37 17097.38 37787.09 2015-07-25 20:29:46.000 206 33698.06 39.39 17097.39 88888.00 2015-07-25 20:29:47.000 206 33698.06 39.37 17097.39 88888.00 2015-07-25 20:29:48.000 206 33698.06 39.41 17097.41 88888.00 2015-07-25 20:29:49.000 206 33698.08 39.40 17097.39 88888.00 2015-07-25 20:29:50.000 206 33698.10 39.37 17097.37 37787.20 2015-07-25 20:29:51.000 206 33698.13 39.37 17097.37 88888.00 2015-07-25 20:29:52.000 206 33698.15 39.35 17097.37 88888.00 2015-07-25 20:29:53.000 206 33698.18 39.38 17097.38 88888.00 2015-07-25 20:29:54.000 206 33698.21 39.43 17097.37 88888.00 2015-07-25 20:29:55.000 206 33698.25 39.48 17097.37 37787.33 2015-07-25 20:29:56.000 206 33698.26 39.46 17097.32 88888.00 2015-07-25 20:29:57.000 206 33698.31 39.47 17097.31 88888.00 2015-07-25 20:29:58.000 206 33698.31 39.45 17097.32 88888.00 2015-07-25 20:29:59.000 206 33698.33 39.47 17097.30 88888.00 2015-07-25 20:30:00.000 206 33698.34 39.44 17097.29 37787.47 2015-07-25 20:30:01.000 206 33698.36 39.47 17097.33 88888.00 2015-07-25 20:30:02.000 206 33698.33 39.49 17097.31 88888.00 2015-07-25 20:30:03.000 206 33698.33 39.50 17097.31 88888.00 2015-07-25 20:30:04.000 206 33698.39 39.54 17097.31 88888.00 2015-07-25 20:30:05.000 206 33698.42 39.54 17097.31 37787.53 2015-07-25 20:30:06.000 206 33698.47 39.51 17097.29 88888.00 2015-07-25 20:30:07.000 206 33698.50 39.54 17097.27 88888.00 2015-07-25 20:30:08.000 206 33698.57 39.56 17097.29 88888.00 2015-07-25 20:30:09.000 206 33698.57 39.60 17097.27 88888.00 2015-07-25 20:30:10.000 206 33698.53 39.60 17097.28 37787.62 2015-07-25 20:30:11.000 206 33698.53 39.60 17097.28 88888.00 2015-07-25 20:30:12.000 206 33698.54 39.62 17097.30 88888.00 2015-07-25 20:30:13.000 206 33698.57 39.61 17097.28 88888.00 2015-07-25 20:30:14.000 206 33698.59 39.63 17097.26 88888.00 2015-07-25 20:30:15.000 206 33698.62 39.63 17097.29 37787.65 2015-07-25 20:30:16.000 206 33698.63 39.66 17097.30 88888.00 2015-07-25 20:30:17.000 206 33698.63 39.66 17097.30 88888.00 2015-07-25 20:30:18.000 206 33698.65 39.67 17097.29 88888.00 2015-07-25 20:30:19.000 206 33698.60 39.68 17097.30 88888.00 2015-07-25 20:30:20.000 206 33698.58 39.68 17097.29 37787.72 2015-07-25 20:30:21.000 206 33698.58 39.65 17097.25 88888.00 2015-07-25 20:30:22.000 206 33698.62 39.62 17097.29 88888.00 2015-07-25 20:30:23.000 206 33698.59 39.64 17097.30 88888.00 2015-07-25 20:30:24.000 206 33698.57 39.66 17097.30 88888.00 2015-07-25 20:30:25.000 206 33698.57 39.59 17097.33 37787.67 2015-07-25 20:30:26.000 206 33698.60 39.58 17097.30 88888.00 2015-07-25 20:30:27.000 206 33698.61 39.61 17097.31 88888.00 2015-07-25 20:30:28.000 206 33698.59 39.56 17097.31 88888.00 2015-07-25 20:30:29.000 206 33698.58 39.55 17097.32 88888.00 2015-07-25 20:30:30.000 206 33698.57 39.55 17097.28 37787.69 2015-07-25 20:30:31.000 206 33698.55 39.52 17097.29 88888.00 2015-07-25 20:30:32.000 206 33698.56 39.50 17097.31 88888.00 2015-07-25 20:30:33.000 206 33698.53 39.53 17097.33 88888.00 2015-07-25 20:30:34.000 206 33698.53 39.50 17097.30 88888.00 2015-07-25 20:30:35.000 206 33698.52 39.51 17097.29 37787.57 2015-07-25 20:30:36.000 206 33698.52 39.54 17097.33 88888.00 2015-07-25 20:30:37.000 206 33698.48 39.54 17097.37 88888.00 2015-07-25 20:30:38.000 206 33698.45 39.51 17097.32 88888.00 2015-07-25 20:30:39.000 206 33698.43 39.56 17097.34 88888.00 2015-07-25 20:30:40.000 206 33698.39 39.57 17097.34 37787.57 2015-07-25 20:30:41.000 206 33698.36 39.56 17097.33 88888.00 2015-07-25 20:30:42.000 206 33698.34 39.52 17097.32 88888.00 2015-07-25 20:30:43.000 206 33698.35 39.52 17097.36 88888.00 2015-07-25 20:30:44.000 206 33698.34 39.54 17097.36 88888.00 2015-07-25 20:30:45.000 206 33698.28 39.54 17097.33 37787.40 2015-07-25 20:30:46.000 206 33698.22 39.52 17097.35 88888.00 2015-07-25 20:30:47.000 206 33698.22 39.48 17097.34 88888.00 2015-07-25 20:30:48.000 206 33698.21 39.46 17097.34 88888.00 2015-07-25 20:30:49.000 206 33698.16 39.45 17097.34 88888.00 2015-07-25 20:30:50.000 206 33698.14 39.47 17097.35 37787.38 2015-07-25 20:30:51.000 206 33698.14 39.47 17097.37 88888.00 2015-07-25 20:30:52.000 206 33698.13 39.44 17097.40 88888.00 2015-07-25 20:30:53.000 206 33698.15 39.43 17097.40 88888.00 2015-07-25 20:30:54.000 206 33698.14 39.40 17097.39 88888.00 2015-07-25 20:30:55.000 206 33698.11 39.42 17097.42 37787.25 2015-07-25 20:30:56.000 206 33698.07 39.42 17097.40 88888.00 2015-07-25 20:30:57.000 206 33698.04 39.46 17097.41 88888.00 2015-07-25 20:30:58.000 206 33698.05 39.47 17097.39 88888.00 2015-07-25 20:30:59.000 206 33698.04 39.48 17097.38 88888.00 2015-07-25 20:31:00.000 206 33697.97 39.43 17097.36 37787.26 2015-07-25 20:31:01.000 206 33697.93 39.42 17097.37 88888.00 2015-07-25 20:31:02.000 206 33697.94 39.44 17097.36 88888.00 2015-07-25 20:31:03.000 206 33697.94 39.46 17097.36 88888.00 2015-07-25 20:31:04.000 206 33697.96 39.45 17097.39 88888.00 2015-07-25 20:31:05.000 206 33697.95 39.46 17097.41 37787.11 2015-07-25 20:31:06.000 206 33697.93 39.45 17097.45 88888.00 2015-07-25 20:31:07.000 206 33697.93 39.43 17097.42 88888.00 2015-07-25 20:31:08.000 206 33697.89 39.45 17097.38 88888.00 2015-07-25 20:31:09.000 206 33697.84 39.44 17097.35 88888.00 2015-07-25 20:31:10.000 206 33697.88 39.45 17097.34 37787.09 2015-07-25 20:31:11.000 206 33697.88 39.50 17097.40 88888.00 2015-07-25 20:31:12.000 206 33697.89 39.51 17097.37 88888.00 2015-07-25 20:31:13.000 206 33697.85 39.45 17097.37 88888.00 2015-07-25 20:31:14.000 206 33697.84 39.48 17097.38 88888.00 2015-07-25 20:31:15.000 206 33697.83 39.50 17097.37 37787.04 2015-07-25 20:31:16.000 206 33697.85 39.50 17097.38 88888.00 2015-07-25 20:31:17.000 206 33697.87 39.46 17097.38 88888.00 2015-07-25 20:31:18.000 206 33697.87 39.42 17097.38 88888.00 2015-07-25 20:31:19.000 206 33697.89 39.46 17097.41 88888.00 2015-07-25 20:31:20.000 206 33697.90 39.50 17097.45 37787.05 2015-07-25 20:31:21.000 206 33697.89 39.54 17097.47 88888.00 2015-07-25 20:31:22.000 206 33697.91 39.58 17097.42 88888.00 2015-07-25 20:31:23.000 206 33697.88 39.56 17097.38 88888.00 2015-07-25 20:31:24.000 206 33697.87 39.53 17097.40 88888.00 2015-07-25 20:31:25.000 206 33697.86 39.56 17097.40 37787.06 2015-07-25 20:31:26.000 206 33697.84 39.57 17097.41 88888.00 2015-07-25 20:31:27.000 206 33697.84 39.56 17097.38 88888.00 2015-07-25 20:31:28.000 206 33697.85 39.56 17097.36 88888.00 2015-07-25 20:31:29.000 206 33697.84 39.57 17097.38 88888.00 2015-07-25 20:31:30.000 206 33697.79 39.57 17097.36 37787.02 2015-07-25 20:31:31.000 206 33697.80 39.56 17097.38 88888.00 2015-07-25 20:31:32.000 206 33697.81 39.56 17097.38 88888.00 2015-07-25 20:31:33.000 206 33697.81 39.55 17097.35 88888.00 2015-07-25 20:31:34.000 206 33697.79 39.54 17097.35 88888.00 2015-07-25 20:31:35.000 206 33697.74 39.55 17097.34 37787.06 2015-07-25 20:31:36.000 206 33697.75 39.55 17097.33 88888.00 2015-07-25 20:31:37.000 206 33697.79 39.53 17097.30 88888.00 2015-07-25 20:31:38.000 206 33697.81 39.55 17097.33 88888.00 2015-07-25 20:31:39.000 206 33697.85 39.56 17097.36 88888.00 2015-07-25 20:31:40.000 206 33697.88 39.62 17097.32 37787.09 2015-07-25 20:31:41.000 206 33697.89 39.63 17097.34 88888.00 2015-07-25 20:31:42.000 206 33697.90 39.61 17097.34 88888.00 2015-07-25 20:31:43.000 206 33697.87 39.60 17097.36 88888.00 2015-07-25 20:31:44.000 206 33697.84 39.59 17097.33 88888.00 2015-07-25 20:31:45.000 206 33697.87 39.65 17097.37 37787.09 2015-07-25 20:31:46.000 206 33697.88 39.66 17097.36 88888.00 2015-07-25 20:31:47.000 206 33697.94 39.63 17097.30 88888.00 2015-07-25 20:31:48.000 206 33698.03 39.65 17097.34 88888.00 2015-07-25 20:31:49.000 206 33698.04 39.67 17097.29 88888.00 2015-07-25 20:31:50.000 206 33698.05 39.66 17097.27 37787.14 2015-07-25 20:31:51.000 206 33698.05 39.65 17097.30 88888.00 2015-07-25 20:31:52.000 206 33698.05 39.68 17097.31 88888.00 2015-07-25 20:31:53.000 206 33698.03 39.74 17097.30 88888.00 2015-07-25 20:31:54.000 206 33698.03 39.78 17097.28 88888.00 2015-07-25 20:31:55.000 206 33698.06 39.79 17097.32 37787.19 2015-07-25 20:31:56.000 206 33698.07 39.80 17097.33 88888.00 2015-07-25 20:31:57.000 206 33698.14 39.79 17097.32 88888.00 2015-07-25 20:31:58.000 206 33698.17 39.77 17097.35 88888.00 2015-07-25 20:31:59.000 206 33698.15 39.72 17097.33 88888.00 2015-07-25 20:32:00.000 206 33698.18 39.70 17097.32 37787.42 2015-07-25 20:32:01.000 206 33698.21 39.69 17097.33 88888.00 2015-07-25 20:32:02.000 206 33698.24 39.70 17097.35 88888.00 2015-07-25 20:32:03.000 206 33698.21 39.71 17097.32 88888.00 2015-07-25 20:32:04.000 206 33698.23 39.73 17097.35 88888.00 2015-07-25 20:32:05.000 206 33698.28 39.76 17097.33 37787.43 2015-07-25 20:32:06.000 206 33698.30 39.78 17097.33 88888.00 2015-07-25 20:32:07.000 206 33698.33 39.73 17097.34 88888.00 2015-07-25 20:32:08.000 206 33698.36 39.75 17097.37 88888.00 2015-07-25 20:32:09.000 206 33698.36 39.75 17097.39 88888.00 2015-07-25 20:32:10.000 206 33698.39 39.70 17097.38 37787.46 2015-07-25 20:32:11.000 206 33698.37 39.74 17097.35 88888.00 2015-07-25 20:32:12.000 206 33698.35 39.76 17097.32 88888.00 2015-07-25 20:32:13.000 206 33698.36 39.73 17097.27 88888.00 2015-07-25 20:32:14.000 206 33698.37 39.73 17097.28 88888.00 2015-07-25 20:32:15.000 206 33698.39 39.71 17097.30 37787.55 2015-07-25 20:32:16.000 206 33698.43 39.73 17097.32 88888.00 2015-07-25 20:32:17.000 206 33698.42 39.73 17097.31 88888.00 2015-07-25 20:32:18.000 206 33698.43 39.68 17097.29 88888.00 2015-07-25 20:32:19.000 206 33698.46 39.67 17097.27 88888.00 2015-07-25 20:32:20.000 206 33698.47 39.68 17097.28 37787.47 2015-07-25 20:32:21.000 206 33698.45 39.69 17097.26 88888.00 2015-07-25 20:32:22.000 206 33698.47 39.70 17097.27 88888.00 2015-07-25 20:32:23.000 206 33698.43 39.65 17097.24 88888.00 2015-07-25 20:32:24.000 206 33698.40 39.67 17097.28 88888.00 2015-07-25 20:32:25.000 206 33698.41 39.68 17097.26 37787.60 2015-07-25 20:32:26.000 206 33698.41 39.65 17097.23 88888.00 2015-07-25 20:32:27.000 206 33698.41 39.62 17097.22 88888.00 2015-07-25 20:32:28.000 206 33698.36 39.61 17097.25 88888.00 2015-07-25 20:32:29.000 206 33698.30 39.63 17097.25 88888.00 2015-07-25 20:32:30.000 206 33698.32 39.59 17097.30 37787.55 2015-07-25 20:32:31.000 206 33698.32 39.60 17097.29 88888.00 2015-07-25 20:32:32.000 206 33698.26 39.57 17097.26 88888.00 2015-07-25 20:32:33.000 206 33698.26 39.52 17097.28 88888.00 2015-07-25 20:32:34.000 206 33698.25 39.53 17097.29 88888.00 2015-07-25 20:32:35.000 206 33698.20 39.52 17097.30 37787.40 2015-07-25 20:32:36.000 206 33698.15 39.53 17097.28 88888.00 2015-07-25 20:32:37.000 206 33698.14 39.54 17097.34 88888.00 2015-07-25 20:32:38.000 206 33698.11 39.54 17097.35 88888.00 2015-07-25 20:32:39.000 206 33698.05 39.53 17097.36 88888.00 2015-07-25 20:32:40.000 206 33697.99 39.52 17097.37 37787.28 2015-07-25 20:32:41.000 206 33697.95 39.52 17097.37 88888.00 2015-07-25 20:32:42.000 206 33697.96 39.53 17097.40 88888.00 2015-07-25 20:32:43.000 206 33697.94 39.51 17097.39 88888.00 2015-07-25 20:32:44.000 206 33697.93 39.55 17097.40 88888.00 2015-07-25 20:32:45.000 206 33697.89 39.54 17097.42 37787.19 2015-07-25 20:32:46.000 206 33697.88 39.55 17097.42 88888.00 2015-07-25 20:32:47.000 206 33697.86 39.52 17097.44 88888.00 2015-07-25 20:32:48.000 206 33697.85 39.53 17097.43 88888.00 2015-07-25 20:32:49.000 206 33697.82 39.51 17097.43 88888.00 2015-07-25 20:32:50.000 206 33697.83 39.52 17097.41 37787.11 2015-07-25 20:32:51.000 206 33697.81 39.52 17097.39 88888.00 2015-07-25 20:32:52.000 206 33697.79 39.54 17097.39 88888.00 2015-07-25 20:32:53.000 206 33697.77 39.57 17097.40 88888.00 2015-07-25 20:32:54.000 206 33697.73 39.61 17097.41 88888.00 2015-07-25 20:32:55.000 206 33697.67 39.61 17097.38 37786.93 2015-07-25 20:32:56.000 206 33697.66 39.60 17097.36 88888.00 2015-07-25 20:32:57.000 206 33697.70 39.62 17097.35 88888.00 2015-07-25 20:32:58.000 206 33697.64 39.56 17097.32 88888.00 2015-07-25 20:32:59.000 206 33697.64 39.57 17097.38 88888.00 2015-07-25 20:33:00.000 206 33697.63 39.55 17097.42 37786.84 2015-07-25 20:33:01.000 206 33697.60 39.58 17097.40 88888.00 2015-07-25 20:33:02.000 206 33697.58 39.61 17097.38 88888.00 2015-07-25 20:33:03.000 206 33697.58 39.59 17097.37 88888.00 2015-07-25 20:33:04.000 206 33697.60 39.56 17097.39 88888.00 2015-07-25 20:33:05.000 206 33697.59 39.58 17097.40 37786.93 2015-07-25 20:33:06.000 206 33697.64 39.58 17097.43 88888.00 2015-07-25 20:33:07.000 206 33697.63 39.58 17097.43 88888.00 2015-07-25 20:33:08.000 206 33697.60 39.57 17097.38 88888.00 2015-07-25 20:33:09.000 206 33697.57 39.54 17097.40 88888.00 2015-07-25 20:33:10.000 206 33697.60 39.56 17097.39 37786.84 2015-07-25 20:33:11.000 206 33697.63 39.59 17097.37 88888.00 2015-07-25 20:33:12.000 206 33697.62 39.58 17097.40 88888.00 2015-07-25 20:33:13.000 206 33697.58 39.58 17097.41 88888.00 2015-07-25 20:33:14.000 206 33697.62 39.57 17097.43 88888.00 2015-07-25 20:33:15.000 206 33697.67 39.57 17097.44 37786.89 2015-07-25 20:33:16.000 206 33697.67 39.59 17097.48 88888.00 2015-07-25 20:33:17.000 206 33697.66 39.59 17097.49 88888.00 2015-07-25 20:33:18.000 206 33697.67 39.55 17097.49 88888.00 2015-07-25 20:33:19.000 206 33697.66 39.55 17097.49 88888.00 2015-07-25 20:33:20.000 206 33697.67 39.52 17097.51 37786.99 2015-07-25 20:33:21.000 206 33697.70 39.54 17097.48 88888.00 2015-07-25 20:33:22.000 206 33697.74 39.56 17097.45 88888.00 2015-07-25 20:33:23.000 206 33697.74 39.52 17097.43 88888.00 2015-07-25 20:33:24.000 206 33697.77 39.50 17097.44 88888.00 2015-07-25 20:33:25.000 206 33697.78 39.50 17097.43 37787.00 2015-07-25 20:33:26.000 206 33697.82 39.47 17097.39 88888.00 2015-07-25 20:33:27.000 206 33697.84 39.44 17097.40 88888.00 2015-07-25 20:33:28.000 206 33697.86 39.44 17097.39 88888.00 2015-07-25 20:33:29.000 206 33697.84 39.45 17097.38 88888.00 2015-07-25 20:33:30.000 206 33697.90 39.46 17097.45 37787.03 2015-07-25 20:33:31.000 206 33697.86 39.43 17097.45 88888.00 2015-07-25 20:33:32.000 206 33697.90 39.40 17097.45 88888.00 2015-07-25 20:33:33.000 206 33697.96 39.40 17097.45 88888.00 2015-07-25 20:33:34.000 206 33698.00 39.42 17097.47 88888.00 2015-07-25 20:33:35.000 206 33698.00 39.44 17097.44 37787.21 2015-07-25 20:33:36.000 206 33698.01 39.41 17097.41 88888.00 2015-07-25 20:33:37.000 206 33698.00 39.40 17097.41 88888.00 2015-07-25 20:33:38.000 206 33698.01 39.44 17097.40 88888.00 2015-07-25 20:33:39.000 206 33698.02 39.44 17097.42 88888.00 2015-07-25 20:33:40.000 206 33698.09 39.39 17097.45 37787.27 2015-07-25 20:33:41.000 206 33698.14 39.39 17097.44 88888.00 2015-07-25 20:33:42.000 206 33698.17 39.39 17097.43 88888.00 2015-07-25 20:33:43.000 206 33698.16 39.39 17097.42 88888.00 2015-07-25 20:33:44.000 206 33698.18 39.39 17097.43 88888.00 2015-07-25 20:33:45.000 206 33698.16 39.38 17097.42 37787.36 2015-07-25 20:33:46.000 206 33698.15 39.34 17097.43 88888.00 2015-07-25 20:33:47.000 206 33698.17 39.32 17097.43 88888.00 2015-07-25 20:33:48.000 206 33698.16 39.32 17097.37 88888.00 2015-07-25 20:33:49.000 206 33698.19 39.34 17097.37 88888.00 2015-07-25 20:33:50.000 206 33698.23 39.31 17097.41 37787.38 2015-07-25 20:33:51.000 206 33698.20 39.30 17097.41 88888.00 2015-07-25 20:33:52.000 206 33698.15 39.35 17097.43 88888.00 2015-07-25 20:33:53.000 206 33698.18 39.36 17097.42 88888.00 2015-07-25 20:33:54.000 206 33698.19 39.34 17097.42 88888.00 2015-07-25 20:33:55.000 206 33698.17 39.36 17097.46 37787.39 2015-07-25 20:33:56.000 206 33698.14 39.33 17097.45 88888.00 2015-07-25 20:33:57.000 206 33698.14 39.30 17097.44 88888.00 2015-07-25 20:33:58.000 206 33698.16 39.30 17097.46 88888.00 2015-07-25 20:33:59.000 206 33698.18 39.31 17097.49 88888.00 2015-07-25 20:34:00.000 206 33698.16 39.32 17097.52 37787.45 2015-07-25 20:34:01.000 206 33698.14 39.34 17097.47 88888.00 2015-07-25 20:34:02.000 206 33698.14 39.34 17097.51 88888.00 2015-07-25 20:34:03.000 206 33698.14 39.31 17097.50 88888.00 2015-07-25 20:34:04.000 206 33698.11 39.29 17097.50 88888.00 2015-07-25 20:34:05.000 206 33698.08 39.29 17097.51 37787.33 2015-07-25 20:34:06.000 206 33698.04 39.30 17097.51 88888.00 2015-07-25 20:34:07.000 206 33698.04 39.29 17097.50 88888.00 2015-07-25 20:34:08.000 206 33698.04 39.31 17097.50 88888.00 2015-07-25 20:34:09.000 206 33697.99 39.29 17097.45 88888.00 2015-07-25 20:34:10.000 206 33698.01 39.28 17097.46 37787.30 2015-07-25 20:34:11.000 206 33697.97 39.24 17097.45 88888.00 2015-07-25 20:34:12.000 206 33697.90 39.26 17097.44 88888.00 2015-07-25 20:34:13.000 206 33697.86 39.29 17097.41 88888.00 2015-07-25 20:34:14.000 206 33697.83 39.30 17097.37 88888.00 2015-07-25 20:34:15.000 206 33697.80 39.29 17097.37 37787.12 2015-07-25 20:34:16.000 206 33697.74 39.31 17097.39 88888.00 2015-07-25 20:34:17.000 206 33697.76 39.31 17097.39 88888.00 2015-07-25 20:34:18.000 206 33697.73 39.32 17097.40 88888.00 2015-07-25 20:34:19.000 206 33697.70 39.27 17097.41 88888.00 2015-07-25 20:34:20.000 206 33697.71 39.32 17097.41 37787.02 2015-07-25 20:34:21.000 206 33697.69 39.31 17097.38 88888.00 2015-07-25 20:34:22.000 206 33697.67 39.35 17097.37 88888.00 2015-07-25 20:34:23.000 206 33697.62 39.35 17097.34 88888.00 2015-07-25 20:34:24.000 206 33697.58 39.36 17097.36 88888.00 2015-07-25 20:34:25.000 206 33697.57 39.36 17097.40 37786.95 2015-07-25 20:34:26.000 206 33697.54 39.34 17097.40 88888.00 2015-07-25 20:34:27.000 206 33697.53 39.36 17097.41 88888.00 2015-07-25 20:34:28.000 206 33697.52 39.37 17097.43 88888.00 2015-07-25 20:34:29.000 206 33697.50 39.36 17097.42 88888.00 2015-07-25 20:34:30.000 206 33697.49 39.37 17097.39 37786.84 2015-07-25 20:34:31.000 206 33697.45 39.39 17097.40 88888.00 2015-07-25 20:34:32.000 206 33697.47 39.44 17097.46 88888.00 2015-07-25 20:34:33.000 206 33697.44 39.45 17097.49 88888.00 2015-07-25 20:34:34.000 206 33697.40 39.42 17097.52 88888.00 2015-07-25 20:34:35.000 206 33697.41 39.40 17097.52 37786.73 2015-07-25 20:34:36.000 206 33697.37 39.40 17097.52 88888.00 2015-07-25 20:34:37.000 206 33697.41 39.43 17097.51 88888.00 2015-07-25 20:34:38.000 206 33697.38 39.38 17097.49 88888.00 2015-07-25 20:34:39.000 206 33697.35 39.39 17097.51 88888.00 2015-07-25 20:34:40.000 206 33697.33 39.42 17097.51 37786.62 2015-07-25 20:34:41.000 206 33697.27 39.45 17097.49 88888.00 2015-07-25 20:34:42.000 206 33697.25 39.49 17097.46 88888.00 2015-07-25 20:34:43.000 206 33697.30 39.47 17097.43 88888.00 2015-07-25 20:34:44.000 206 33697.22 39.46 17097.43 88888.00 2015-07-25 20:34:45.000 206 33697.21 39.46 17097.45 37786.67 2015-07-25 20:34:46.000 206 33697.24 39.41 17097.47 88888.00 2015-07-25 20:34:47.000 206 33697.26 39.41 17097.49 88888.00 2015-07-25 20:34:48.000 206 33697.26 39.41 17097.53 88888.00 2015-07-25 20:34:49.000 206 33697.25 39.39 17097.57 88888.00 2015-07-25 20:34:50.000 206 33697.28 39.42 17097.57 37786.51 2015-07-25 20:34:51.000 206 33697.28 39.40 17097.56 88888.00 2015-07-25 20:34:52.000 206 33697.27 39.42 17097.51 88888.00 2015-07-25 20:34:53.000 206 33697.25 39.41 17097.46 88888.00 2015-07-25 20:34:54.000 206 33697.23 39.42 17097.50 88888.00 2015-07-25 20:34:55.000 206 33697.20 39.45 17097.53 37786.50 2015-07-25 20:34:56.000 206 33697.20 39.42 17097.53 88888.00 2015-07-25 20:34:57.000 206 33697.18 39.42 17097.54 88888.00 2015-07-25 20:34:58.000 206 33697.21 39.43 17097.54 88888.00 2015-07-25 20:34:59.000 206 33697.20 39.43 17097.53 88888.00 2015-07-25 20:35:00.000 206 33697.17 39.42 17097.54 37786.45 2015-07-25 20:35:01.000 206 33697.15 39.40 17097.53 88888.00 2015-07-25 20:35:02.000 206 33697.11 39.40 17097.55 88888.00 2015-07-25 20:35:03.000 206 33697.12 39.45 17097.59 88888.00 2015-07-25 20:35:04.000 206 33697.13 39.46 17097.56 88888.00 2015-07-25 20:35:05.000 206 33697.10 39.44 17097.52 37786.55 2015-07-25 20:35:06.000 206 33697.10 39.41 17097.54 88888.00 2015-07-25 20:35:07.000 206 33697.14 39.44 17097.52 88888.00 2015-07-25 20:35:08.000 206 33697.12 39.47 17097.48 88888.00 2015-07-25 20:35:09.000 206 33697.04 39.44 17097.45 88888.00 2015-07-25 20:35:10.000 206 33697.05 39.45 17097.49 37786.49 2015-07-25 20:35:11.000 206 33697.04 39.46 17097.52 88888.00 2015-07-25 20:35:12.000 206 33697.03 39.45 17097.50 88888.00 2015-07-25 20:35:13.000 206 33697.05 39.47 17097.51 88888.00 2015-07-25 20:35:14.000 206 33697.07 39.48 17097.54 88888.00 2015-07-25 20:35:15.000 206 33697.04 39.48 17097.51 37786.48 2015-07-25 20:35:16.000 206 33697.06 39.49 17097.51 88888.00 2015-07-25 20:35:17.000 206 33697.07 39.47 17097.50 88888.00 2015-07-25 20:35:18.000 206 33697.06 39.42 17097.50 88888.00 2015-07-25 20:35:19.000 206 33697.06 39.40 17097.49 88888.00 2015-07-25 20:35:20.000 206 33697.04 39.46 17097.52 37786.39 2015-07-25 20:35:21.000 206 33697.05 39.50 17097.55 88888.00 2015-07-25 20:35:22.000 206 33697.02 39.52 17097.59 88888.00 2015-07-25 20:35:23.000 206 33697.01 39.49 17097.57 88888.00 2015-07-25 20:35:24.000 206 33697.03 39.49 17097.55 88888.00 2015-07-25 20:35:25.000 206 33697.03 39.46 17097.60 37786.48 2015-07-25 20:35:26.000 206 33697.07 39.49 17097.55 88888.00 2015-07-25 20:35:27.000 206 33697.05 39.47 17097.57 88888.00 2015-07-25 20:35:28.000 206 33697.04 39.47 17097.59 88888.00 2015-07-25 20:35:29.000 206 33697.02 39.45 17097.60 88888.00 2015-07-25 20:35:30.000 206 33697.03 39.44 17097.60 37786.29 2015-07-25 20:35:31.000 206 33697.04 39.44 17097.60 88888.00 2015-07-25 20:35:32.000 206 33697.03 39.46 17097.62 88888.00 2015-07-25 20:35:33.000 206 33697.01 39.46 17097.61 88888.00 2015-07-25 20:35:34.000 206 33696.99 39.48 17097.60 88888.00 2015-07-25 20:35:35.000 206 33696.99 39.50 17097.54 37786.32 2015-07-25 20:35:36.000 206 33696.98 39.52 17097.59 88888.00 2015-07-25 20:35:37.000 206 33697.00 39.55 17097.59 88888.00 2015-07-25 20:35:38.000 206 33697.01 39.50 17097.61 88888.00 2015-07-25 20:35:39.000 206 33696.99 39.51 17097.64 88888.00 2015-07-25 20:35:40.000 206 33696.98 39.51 17097.60 37786.30 2015-07-25 20:35:41.000 206 33696.95 39.50 17097.62 88888.00 2015-07-25 20:35:42.000 206 33696.93 39.50 17097.62 88888.00 2015-07-25 20:35:43.000 206 33696.98 39.46 17097.63 88888.00 2015-07-25 20:35:44.000 206 33697.03 39.48 17097.61 88888.00 2015-07-25 20:35:45.000 206 33697.03 39.47 17097.63 37786.37 2015-07-25 20:35:46.000 206 33697.03 39.49 17097.63 88888.00 2015-07-25 20:35:47.000 206 33697.01 39.46 17097.65 88888.00 2015-07-25 20:35:48.000 206 33697.00 39.41 17097.67 88888.00 2015-07-25 20:35:49.000 206 33697.00 39.44 17097.65 88888.00 2015-07-25 20:35:50.000 206 33697.03 39.43 17097.64 37786.39 2015-07-25 20:35:51.000 206 33697.01 39.43 17097.63 88888.00 2015-07-25 20:35:52.000 206 33697.05 39.45 17097.64 88888.00 2015-07-25 20:35:53.000 206 33697.04 39.45 17097.64 88888.00 2015-07-25 20:35:54.000 206 33697.04 39.47 17097.64 88888.00 2015-07-25 20:35:55.000 206 33697.12 39.49 17097.68 37786.34 2015-07-25 20:35:56.000 206 33697.16 39.48 17097.68 88888.00 2015-07-25 20:35:57.000 206 33697.15 39.46 17097.66 88888.00 2015-07-25 20:35:58.000 206 33697.13 39.45 17097.64 88888.00 2015-07-25 20:35:59.000 206 33697.10 39.41 17097.64 88888.00 2015-07-25 20:36:00.000 206 33697.12 39.41 17097.65 37786.46 2015-07-25 20:36:01.000 206 33697.15 39.37 17097.62 88888.00 2015-07-25 20:36:02.000 206 33697.18 39.39 17097.61 88888.00 2015-07-25 20:36:03.000 206 33697.18 39.39 17097.59 88888.00 2015-07-25 20:36:04.000 206 33697.18 39.40 17097.59 88888.00 2015-07-25 20:36:05.000 206 33697.23 39.39 17097.56 37786.52 2015-07-25 20:36:06.000 206 33697.24 39.42 17097.56 88888.00 2015-07-25 20:36:07.000 206 33697.22 39.36 17097.56 88888.00 2015-07-25 20:36:08.000 206 33697.25 39.31 17097.55 88888.00 2015-07-25 20:36:09.000 206 33697.29 39.31 17097.59 88888.00 2015-07-25 20:36:10.000 206 33697.28 39.32 17097.61 37786.56 2015-07-25 20:36:11.000 206 33697.26 39.33 17097.58 88888.00 2015-07-25 20:36:12.000 206 33697.28 39.35 17097.56 88888.00 2015-07-25 20:36:13.000 206 33697.35 39.32 17097.58 88888.00 2015-07-25 20:36:14.000 206 33697.38 39.29 17097.60 88888.00 2015-07-25 20:36:15.000 206 33697.38 39.30 17097.61 37786.66 2015-07-25 20:36:16.000 206 33697.38 39.31 17097.56 88888.00 2015-07-25 20:36:17.000 206 33697.40 39.30 17097.56 88888.00 2015-07-25 20:36:18.000 206 33697.39 39.26 17097.54 88888.00 2015-07-25 20:36:19.000 206 33697.39 39.24 17097.55 88888.00 2015-07-25 20:36:20.000 206 33697.42 39.23 17097.56 37786.68 2015-07-25 20:36:21.000 206 33697.47 39.24 17097.52 88888.00 2015-07-25 20:36:22.000 206 33697.46 39.25 17097.53 88888.00 2015-07-25 20:36:23.000 206 33697.45 39.24 17097.51 88888.00 2015-07-25 20:36:24.000 206 33697.51 39.21 17097.55 88888.00 2015-07-25 20:36:25.000 206 33697.53 39.22 17097.58 37786.82 2015-07-25 20:36:26.000 206 33697.53 39.24 17097.53 88888.00 2015-07-25 20:36:27.000 206 33697.54 39.22 17097.50 88888.00 2015-07-25 20:36:28.000 206 33697.55 39.23 17097.53 88888.00 2015-07-25 20:36:29.000 206 33697.58 39.19 17097.51 88888.00 2015-07-25 20:36:30.000 206 33697.60 39.15 17097.51 37786.86 2015-07-25 20:36:31.000 206 33697.61 39.16 17097.47 88888.00 2015-07-25 20:36:32.000 206 33697.62 39.14 17097.49 88888.00 2015-07-25 20:36:33.000 206 33697.59 39.13 17097.52 88888.00 2015-07-25 20:36:34.000 206 33697.57 39.12 17097.52 88888.00 2015-07-25 20:36:35.000 206 33697.61 39.08 17097.52 37786.91 2015-07-25 20:36:36.000 206 33697.66 39.10 17097.48 88888.00 2015-07-25 20:36:37.000 206 33697.65 39.10 17097.50 88888.00 2015-07-25 20:36:38.000 206 33697.64 39.07 17097.51 88888.00 2015-07-25 20:36:39.000 206 33697.68 39.05 17097.48 88888.00 2015-07-25 20:36:40.000 206 33697.72 39.04 17097.45 37786.89 2015-07-25 20:36:41.000 206 33697.73 39.04 17097.46 88888.00 2015-07-25 20:36:42.000 206 33697.74 39.08 17097.51 88888.00 2015-07-25 20:36:43.000 206 33697.73 39.02 17097.51 88888.00 2015-07-25 20:36:44.000 206 33697.74 39.01 17097.53 88888.00 2015-07-25 20:36:45.000 206 33697.73 39.01 17097.52 37787.01 2015-07-25 20:36:46.000 206 33697.76 38.98 17097.53 88888.00 2015-07-25 20:36:47.000 206 33697.76 38.99 17097.53 88888.00 2015-07-25 20:36:48.000 206 33697.76 38.98 17097.51 88888.00 2015-07-25 20:36:49.000 206 33697.78 38.97 17097.50 88888.00 2015-07-25 20:36:50.000 206 33697.76 38.97 17097.51 37787.01 2015-07-25 20:36:51.000 206 33697.74 38.98 17097.51 88888.00 2015-07-25 20:36:52.000 206 33697.76 38.98 17097.50 88888.00 2015-07-25 20:36:53.000 206 33697.78 38.98 17097.48 88888.00 2015-07-25 20:36:54.000 206 33697.78 38.94 17097.48 88888.00 2015-07-25 20:36:55.000 206 33697.75 38.92 17097.47 37786.97 2015-07-25 20:36:56.000 206 33697.79 38.91 17097.47 88888.00 2015-07-25 20:36:57.000 206 33697.77 38.91 17097.54 88888.00 2015-07-25 20:36:58.000 206 33697.77 38.90 17097.55 88888.00 2015-07-25 20:36:59.000 206 33697.78 38.93 17097.51 88888.00 2015-07-25 20:37:00.000 206 33697.77 38.91 17097.51 37787.04 2015-07-25 20:37:01.000 206 33697.77 38.88 17097.51 88888.00 2015-07-25 20:37:02.000 206 33697.80 38.88 17097.54 88888.00 2015-07-25 20:37:03.000 206 33697.81 38.90 17097.53 88888.00 2015-07-25 20:37:04.000 206 33697.83 38.87 17097.53 88888.00 2015-07-25 20:37:05.000 206 33697.84 38.86 17097.55 37787.11 2015-07-25 20:37:06.000 206 33697.83 38.83 17097.54 88888.00 2015-07-25 20:37:07.000 206 33697.84 38.83 17097.55 88888.00 2015-07-25 20:37:08.000 206 33697.86 38.86 17097.54 88888.00 2015-07-25 20:37:09.000 206 33697.86 38.84 17097.54 88888.00 2015-07-25 20:37:10.000 206 33697.85 38.85 17097.51 37787.00 2015-07-25 20:37:11.000 206 33697.83 38.90 17097.52 88888.00 2015-07-25 20:37:12.000 206 33697.81 38.90 17097.53 88888.00 2015-07-25 20:37:13.000 206 33697.80 38.90 17097.55 88888.00 2015-07-25 20:37:14.000 206 33697.77 38.88 17097.56 88888.00 2015-07-25 20:37:15.000 206 33697.75 38.90 17097.60 37787.02 2015-07-25 20:37:16.000 206 33697.71 38.91 17097.52 88888.00 2015-07-25 20:37:17.000 206 33697.71 38.88 17097.53 88888.00 2015-07-25 20:37:18.000 206 33697.68 38.86 17097.53 88888.00 2015-07-25 20:37:19.000 206 33697.63 38.85 17097.56 88888.00 2015-07-25 20:37:20.000 206 33697.65 38.86 17097.57 37786.93 2015-07-25 20:37:21.000 206 33697.67 38.86 17097.57 88888.00 2015-07-25 20:37:22.000 206 33697.65 38.84 17097.54 88888.00 2015-07-25 20:37:23.000 206 33697.62 38.89 17097.54 88888.00 2015-07-25 20:37:24.000 206 33697.62 38.87 17097.56 88888.00 2015-07-25 20:37:25.000 206 33697.60 38.86 17097.57 37786.95 2015-07-25 20:37:26.000 206 33697.57 38.84 17097.63 88888.00 2015-07-25 20:37:27.000 206 33697.56 38.87 17097.60 88888.00 2015-07-25 20:37:28.000 206 33697.57 38.94 17097.57 88888.00 2015-07-25 20:37:29.000 206 33697.55 38.93 17097.57 88888.00 2015-07-25 20:37:30.000 206 33697.55 38.95 17097.54 37786.91 2015-07-25 20:37:31.000 206 33697.54 38.94 17097.54 88888.00 2015-07-25 20:37:32.000 206 33697.51 38.93 17097.58 88888.00 2015-07-25 20:37:33.000 206 33697.48 38.93 17097.59 88888.00 2015-07-25 20:37:34.000 206 33697.50 38.95 17097.58 88888.00 2015-07-25 20:37:35.000 206 33697.48 38.96 17097.58 37786.84 2015-07-25 20:37:36.000 206 33697.45 38.96 17097.59 88888.00 2015-07-25 20:37:37.000 206 33697.38 38.98 17097.58 88888.00 2015-07-25 20:37:38.000 206 33697.38 38.96 17097.60 88888.00 2015-07-25 20:37:39.000 206 33697.36 38.93 17097.60 88888.00 2015-07-25 20:37:40.000 206 33697.41 38.94 17097.57 37786.75 2015-07-25 20:37:41.000 206 33697.39 38.98 17097.58 88888.00 2015-07-25 20:37:42.000 206 33697.36 39.00 17097.61 88888.00 2015-07-25 20:37:43.000 206 33697.35 38.99 17097.58 88888.00 2015-07-25 20:37:44.000 206 33697.34 39.01 17097.60 88888.00 2015-07-25 20:37:45.000 206 33697.30 39.06 17097.58 37786.74 2015-07-25 20:37:46.000 206 33697.29 39.07 17097.59 88888.00 2015-07-25 20:37:47.000 206 33697.27 39.06 17097.59 88888.00 2015-07-25 20:37:48.000 206 33697.31 39.06 17097.58 88888.00 2015-07-25 20:37:49.000 206 33697.30 39.07 17097.57 88888.00 2015-07-25 20:37:50.000 206 33697.29 39.05 17097.59 37786.65 2015-07-25 20:37:51.000 206 33697.26 39.03 17097.61 88888.00 2015-07-25 20:37:52.000 206 33697.26 39.08 17097.64 88888.00 2015-07-25 20:37:53.000 206 33697.22 39.04 17097.60 88888.00 2015-07-25 20:37:54.000 206 33697.22 39.04 17097.56 88888.00 2015-07-25 20:37:55.000 206 33697.19 39.06 17097.54 37786.57 2015-07-25 20:37:56.000 206 33697.16 39.06 17097.52 88888.00 2015-07-25 20:37:57.000 206 33697.18 39.06 17097.53 88888.00 2015-07-25 20:37:58.000 206 33697.18 39.09 17097.55 88888.00 2015-07-25 20:37:59.000 206 33697.21 39.11 17097.58 88888.00 2015-07-25 20:38:00.000 206 33697.19 39.11 17097.56 37786.56 2015-07-25 20:38:01.000 206 33697.15 39.08 17097.58 88888.00 2015-07-25 20:38:02.000 206 33697.17 39.09 17097.55 88888.00 2015-07-25 20:38:03.000 206 33697.15 39.10 17097.62 88888.00 2015-07-25 20:38:04.000 206 33697.13 39.11 17097.64 88888.00 2015-07-25 20:38:05.000 206 33697.09 39.10 17097.64 37786.46 2015-07-25 20:38:06.000 206 33697.09 39.10 17097.63 88888.00 2015-07-25 20:38:07.000 206 33697.11 39.13 17097.60 88888.00 2015-07-25 20:38:08.000 206 33697.08 39.15 17097.59 88888.00 2015-07-25 20:38:09.000 206 33697.11 39.14 17097.59 88888.00 2015-07-25 20:38:10.000 206 33697.10 39.13 17097.62 37786.55 2015-07-25 20:38:11.000 206 33697.05 39.11 17097.59 88888.00 2015-07-25 20:38:12.000 206 33697.03 39.14 17097.59 88888.00 2015-07-25 20:38:13.000 206 33697.06 39.16 17097.62 88888.00 2015-07-25 20:38:14.000 206 33697.05 39.13 17097.60 88888.00 2015-07-25 20:38:15.000 206 33697.06 39.13 17097.56 37786.37 2015-07-25 20:38:16.000 206 33697.04 39.14 17097.58 88888.00 2015-07-25 20:38:17.000 206 33697.01 39.14 17097.59 88888.00 2015-07-25 20:38:18.000 206 33697.01 39.11 17097.60 88888.00 2015-07-25 20:38:19.000 206 33697.00 39.14 17097.58 88888.00 2015-07-25 20:38:20.000 206 33697.03 39.18 17097.60 37786.43 2015-07-25 20:38:21.000 206 33697.06 39.20 17097.60 88888.00 2015-07-25 20:38:22.000 206 33697.05 39.21 17097.57 88888.00 2015-07-25 20:38:23.000 206 33697.08 39.15 17097.58 88888.00 2015-07-25 20:38:24.000 206 33697.09 39.14 17097.66 88888.00 2015-07-25 20:38:25.000 206 33697.09 39.18 17097.68 37786.50 2015-07-25 20:38:26.000 206 33697.15 39.18 17097.65 88888.00 2015-07-25 20:38:27.000 206 33697.14 39.21 17097.65 88888.00 2015-07-25 20:38:28.000 206 33697.11 39.23 17097.62 88888.00 2015-07-25 20:38:29.000 206 33697.15 39.24 17097.64 88888.00 2015-07-25 20:38:30.000 206 33697.17 39.23 17097.65 37786.51 2015-07-25 20:38:31.000 206 33697.23 39.22 17097.65 88888.00 2015-07-25 20:38:32.000 206 33697.26 39.28 17097.63 88888.00 2015-07-25 20:38:33.000 206 33697.27 39.28 17097.63 88888.00 2015-07-25 20:38:34.000 206 33697.25 39.25 17097.62 88888.00 2015-07-25 20:38:35.000 206 33697.27 39.25 17097.62 37786.60 2015-07-25 20:38:36.000 206 33697.30 39.29 17097.63 88888.00 2015-07-25 20:38:37.000 206 33697.32 39.27 17097.63 88888.00 2015-07-25 20:38:38.000 206 33697.33 39.24 17097.58 88888.00 2015-07-25 20:38:39.000 206 33697.40 39.23 17097.57 88888.00 2015-07-25 20:38:40.000 206 33697.40 39.25 17097.56 37786.61 2015-07-25 20:38:41.000 206 33697.37 39.23 17097.57 88888.00 2015-07-25 20:38:42.000 206 33697.37 39.22 17097.59 88888.00 2015-07-25 20:38:43.000 206 33697.45 39.20 17097.59 88888.00 2015-07-25 20:38:44.000 206 33697.46 39.19 17097.57 88888.00 2015-07-25 20:38:45.000 206 33697.44 39.21 17097.54 37786.76 2015-07-25 20:38:46.000 206 33697.50 39.18 17097.53 88888.00 2015-07-25 20:38:47.000 206 33697.53 39.17 17097.53 88888.00 2015-07-25 20:38:48.000 206 33697.57 39.21 17097.56 88888.00 2015-07-25 20:38:49.000 206 33697.59 39.24 17097.56 88888.00 2015-07-25 20:38:50.000 206 33697.60 39.22 17097.56 37786.75 2015-07-25 20:38:51.000 206 33697.62 39.21 17097.57 88888.00 2015-07-25 20:38:52.000 206 33697.64 39.23 17097.57 88888.00 2015-07-25 20:38:53.000 206 33697.62 39.24 17097.57 88888.00 2015-07-25 20:38:54.000 206 33697.67 39.21 17097.59 88888.00 2015-07-25 20:38:55.000 206 33697.71 39.22 17097.57 37786.94 2015-07-25 20:38:56.000 206 33697.73 39.24 17097.56 88888.00 2015-07-25 20:38:57.000 206 33697.71 39.21 17097.55 88888.00 2015-07-25 20:38:58.000 206 33697.76 39.24 17097.53 88888.00 2015-07-25 20:38:59.000 206 33697.79 39.21 17097.57 88888.00 2015-07-25 20:39:00.000 206 33697.87 39.20 17097.60 37786.97 2015-07-25 20:39:01.000 206 33697.86 39.20 17097.56 88888.00 2015-07-25 20:39:02.000 206 33697.87 39.22 17097.56 88888.00 2015-07-25 20:39:03.000 206 33697.90 39.21 17097.56 88888.00 2015-07-25 20:39:04.000 206 33697.90 39.20 17097.55 88888.00 2015-07-25 20:39:05.000 206 33697.91 39.20 17097.54 37787.20 2015-07-25 20:39:06.000 206 33697.93 39.19 17097.58 88888.00 2015-07-25 20:39:07.000 206 33697.96 39.21 17097.61 88888.00 2015-07-25 20:39:08.000 206 33697.94 39.20 17097.61 88888.00 2015-07-25 20:39:09.000 206 33697.98 39.18 17097.57 88888.00 2015-07-25 20:39:10.000 206 33698.02 39.19 17097.58 37787.23 2015-07-25 20:39:11.000 206 33698.01 39.19 17097.59 88888.00 2015-07-25 20:39:12.000 206 33698.03 39.23 17097.55 88888.00 2015-07-25 20:39:13.000 206 33698.05 39.21 17097.53 88888.00 2015-07-25 20:39:14.000 206 33698.07 39.23 17097.55 88888.00 2015-07-25 20:39:15.000 206 33698.09 39.26 17097.56 37787.13 2015-07-25 20:39:16.000 206 33698.11 39.21 17097.54 88888.00 2015-07-25 20:39:17.000 206 33698.10 39.20 17097.52 88888.00 2015-07-25 20:39:18.000 206 33698.09 39.19 17097.50 88888.00 2015-07-25 20:39:19.000 206 33698.13 39.18 17097.48 88888.00 2015-07-25 20:39:20.000 206 33698.15 39.16 17097.47 37787.27 2015-07-25 20:39:21.000 206 33698.17 39.18 17097.48 88888.00 2015-07-25 20:39:22.000 206 33698.15 39.16 17097.49 88888.00 2015-07-25 20:39:23.000 206 33698.11 39.11 17097.47 88888.00 2015-07-25 20:39:24.000 206 33698.12 39.15 17097.44 88888.00 2015-07-25 20:39:25.000 206 33698.16 39.13 17097.44 37787.41 2015-07-25 20:39:26.000 206 33698.23 39.15 17097.48 88888.00 2015-07-25 20:39:27.000 206 33698.22 39.17 17097.48 88888.00 2015-07-25 20:39:28.000 206 33698.17 39.15 17097.44 88888.00 2015-07-25 20:39:29.000 206 33698.22 39.15 17097.47 88888.00 2015-07-25 20:39:30.000 206 33698.23 39.12 17097.43 37787.37 2015-07-25 20:39:31.000 206 33698.24 39.11 17097.46 88888.00 2015-07-25 20:39:32.000 206 33698.24 39.12 17097.48 88888.00 2015-07-25 20:39:33.000 206 33698.18 39.10 17097.49 88888.00 2015-07-25 20:39:34.000 206 33698.16 39.13 17097.47 88888.00 2015-07-25 20:39:35.000 206 33698.14 39.15 17097.51 37787.42 2015-07-25 20:39:36.000 206 33698.17 39.12 17097.48 88888.00 2015-07-25 20:39:37.000 206 33698.17 39.07 17097.42 88888.00 2015-07-25 20:39:38.000 206 33698.14 39.07 17097.46 88888.00 2015-07-25 20:39:39.000 206 33698.13 39.06 17097.50 88888.00 2015-07-25 20:39:40.000 206 33698.14 39.06 17097.51 37787.37 2015-07-25 20:39:41.000 206 33698.13 39.04 17097.47 88888.00 2015-07-25 20:39:42.000 206 33698.11 38.99 17097.50 88888.00 2015-07-25 20:39:43.000 206 33698.15 39.02 17097.50 88888.00 2015-07-25 20:39:44.000 206 33698.14 39.03 17097.51 88888.00 2015-07-25 20:39:45.000 206 33698.13 39.04 17097.48 37787.34 2015-07-25 20:39:46.000 206 33698.08 39.03 17097.44 88888.00 2015-07-25 20:39:47.000 206 33698.03 39.03 17097.46 88888.00 2015-07-25 20:39:48.000 206 33698.00 39.04 17097.47 88888.00 2015-07-25 20:39:49.000 206 33697.95 39.03 17097.45 88888.00 2015-07-25 20:39:50.000 206 33697.99 39.06 17097.49 37787.23 2015-07-25 20:39:51.000 206 33697.98 39.07 17097.54 88888.00 2015-07-25 20:39:52.000 206 33697.94 39.06 17097.51 88888.00 2015-07-25 20:39:53.000 206 33697.89 39.03 17097.50 88888.00 2015-07-25 20:39:54.000 206 33697.82 39.01 17097.50 88888.00 2015-07-25 20:39:55.000 206 33697.78 39.03 17097.49 37787.17 2015-07-25 20:39:56.000 206 33697.76 39.00 17097.52 88888.00 2015-07-25 20:39:57.000 206 33697.75 38.95 17097.48 88888.00 2015-07-25 20:39:58.000 206 33697.72 38.99 17097.50 88888.00 2015-07-25 20:39:59.000 206 33697.69 39.00 17097.53 88888.00 2015-07-25 20:40:00.000 206 33697.66 39.00 17097.54 37787.03 2015-07-25 20:40:01.000 206 33697.65 38.99 17097.53 88888.00 2015-07-25 20:40:02.000 206 33697.64 38.98 17097.52 88888.00 2015-07-25 20:40:03.000 206 33697.60 38.94 17097.50 88888.00 2015-07-25 20:40:04.000 206 33697.50 38.96 17097.52 88888.00 2015-07-25 20:40:05.000 206 33697.45 38.95 17097.53 37786.91 2015-07-25 20:40:06.000 206 33697.45 38.97 17097.51 88888.00 2015-07-25 20:40:07.000 206 33697.43 38.91 17097.55 88888.00 2015-07-25 20:40:08.000 206 33697.39 38.94 17097.56 88888.00 2015-07-25 20:40:09.000 206 33697.33 38.92 17097.57 88888.00 2015-07-25 20:40:10.000 206 33697.29 39.01 17097.56 37786.74 2015-07-25 20:40:11.000 206 33697.29 38.96 17097.54 88888.00 2015-07-25 20:40:12.000 206 33697.24 38.96 17097.56 88888.00 2015-07-25 20:40:13.000 206 33697.24 39.01 17097.55 88888.00 2015-07-25 20:40:14.000 206 33697.24 38.99 17097.52 88888.00 2015-07-25 20:40:15.000 206 33697.22 39.00 17097.53 37786.59 2015-07-25 20:40:16.000 206 33697.18 38.97 17097.57 88888.00 2015-07-25 20:40:17.000 206 33697.13 38.97 17097.56 88888.00 2015-07-25 20:40:18.000 206 33697.11 39.00 17097.59 88888.00 2015-07-25 20:40:19.000 206 33697.08 38.98 17097.61 88888.00 2015-07-25 20:40:20.000 206 33697.05 38.95 17097.61 37786.50 2015-07-25 20:40:21.000 206 33697.06 39.00 17097.57 88888.00 2015-07-25 20:40:22.000 206 33697.05 38.99 17097.59 88888.00 2015-07-25 20:40:23.000 206 33697.02 38.96 17097.58 88888.00 2015-07-25 20:40:24.000 206 33696.98 38.97 17097.57 88888.00 2015-07-25 20:40:25.000 206 33696.95 39.00 17097.58 37786.40 2015-07-25 20:40:26.000 206 33696.97 39.03 17097.60 88888.00 2015-07-25 20:40:27.000 206 33697.00 39.02 17097.64 88888.00 2015-07-25 20:40:28.000 206 33696.96 39.00 17097.62 88888.00 2015-07-25 20:40:29.000 206 33696.95 39.00 17097.61 88888.00 2015-07-25 20:40:30.000 206 33696.98 39.00 17097.61 37786.43 2015-07-25 20:40:31.000 206 33696.98 39.01 17097.62 88888.00 2015-07-25 20:40:32.000 206 33696.95 38.99 17097.64 88888.00 2015-07-25 20:40:33.000 206 33696.98 39.02 17097.62 88888.00 2015-07-25 20:40:34.000 206 33697.01 39.03 17097.61 88888.00 2015-07-25 20:40:35.000 206 33697.05 39.06 17097.59 37786.38 2015-07-25 20:40:36.000 206 33697.07 39.06 17097.60 88888.00 2015-07-25 20:40:37.000 206 33697.09 39.09 17097.64 88888.00 2015-07-25 20:40:38.000 206 33697.11 39.09 17097.63 88888.00 2015-07-25 20:40:39.000 206 33697.14 39.07 17097.60 88888.00 2015-07-25 20:40:40.000 206 33697.21 39.08 17097.62 37786.45 2015-07-25 20:40:41.000 206 33697.21 39.08 17097.62 88888.00 2015-07-25 20:40:42.000 206 33697.25 39.04 17097.61 88888.00 2015-07-25 20:40:43.000 206 33697.29 39.10 17097.63 88888.00 2015-07-25 20:40:44.000 206 33697.35 39.11 17097.64 88888.00 2015-07-25 20:40:45.000 206 33697.41 39.08 17097.63 37786.64 2015-07-25 20:40:46.000 206 33697.49 39.10 17097.64 88888.00 2015-07-25 20:40:47.000 206 33697.50 39.15 17097.64 88888.00 2015-07-25 20:40:48.000 206 33697.50 39.17 17097.61 88888.00 2015-07-25 20:40:49.000 206 33697.52 39.20 17097.60 88888.00 2015-07-25 20:40:50.000 206 33697.56 39.20 17097.62 37786.77 2015-07-25 20:40:51.000 206 33697.59 39.21 17097.61 88888.00 2015-07-25 20:40:52.000 206 33697.64 39.23 17097.62 88888.00 2015-07-25 20:40:53.000 206 33697.68 39.24 17097.59 88888.00 2015-07-25 20:40:54.000 206 33697.72 39.19 17097.57 88888.00 2015-07-25 20:40:55.000 206 33697.79 39.24 17097.56 37786.93 2015-07-25 20:40:56.000 206 33697.86 39.28 17097.53 88888.00 2015-07-25 20:40:57.000 206 33697.88 39.25 17097.49 88888.00 2015-07-25 20:40:58.000 206 33697.93 39.23 17097.52 88888.00 2015-07-25 20:40:59.000 206 33697.96 39.20 17097.51 88888.00 2015-07-25 20:41:00.000 206 33698.03 39.20 17097.50 37787.13 2015-07-25 20:41:01.000 206 33698.04 39.21 17097.50 88888.00 2015-07-25 20:41:02.000 206 33698.11 39.23 17097.49 88888.00 2015-07-25 20:41:03.000 206 33698.16 39.22 17097.48 88888.00 2015-07-25 20:41:04.000 206 33698.24 39.25 17097.45 88888.00 2015-07-25 20:41:05.000 206 33698.29 39.27 17097.45 37787.37 2015-07-25 20:41:06.000 206 33698.35 39.30 17097.46 88888.00 2015-07-25 20:41:07.000 206 33698.40 39.30 17097.45 88888.00 2015-07-25 20:41:08.000 206 33698.44 39.32 17097.46 88888.00 2015-07-25 20:41:09.000 206 33698.47 39.29 17097.49 88888.00 2015-07-25 20:41:10.000 206 33698.51 39.34 17097.47 37787.61 2015-07-25 20:41:11.000 206 33698.53 39.38 17097.47 88888.00 2015-07-25 20:41:12.000 206 33698.62 39.37 17097.45 88888.00 2015-07-25 20:41:13.000 206 33698.66 39.38 17097.46 88888.00 2015-07-25 20:41:14.000 206 33698.65 39.42 17097.44 88888.00 2015-07-25 20:41:15.000 206 33698.68 39.40 17097.44 37787.84 2015-07-25 20:41:16.000 206 33698.71 39.43 17097.45 88888.00 2015-07-25 20:41:17.000 206 33698.74 39.44 17097.46 88888.00 2015-07-25 20:41:18.000 206 33698.76 39.44 17097.46 88888.00 2015-07-25 20:41:19.000 206 33698.82 39.46 17097.47 88888.00 2015-07-25 20:41:20.000 206 33698.81 39.45 17097.44 37787.89 2015-07-25 20:41:21.000 206 33698.84 39.48 17097.47 88888.00 2015-07-25 20:41:22.000 206 33698.85 39.48 17097.46 88888.00 2015-07-25 20:41:23.000 206 33698.85 39.46 17097.44 88888.00 2015-07-25 20:41:24.000 206 33698.88 39.49 17097.46 88888.00 2015-07-25 20:41:25.000 206 33698.92 39.50 17097.44 37788.05 2015-07-25 20:41:26.000 206 33698.96 39.49 17097.45 88888.00 2015-07-25 20:41:27.000 206 33699.00 39.47 17097.40 88888.00 2015-07-25 20:41:28.000 206 33698.99 39.48 17097.36 88888.00 2015-07-25 20:41:29.000 206 33698.95 39.47 17097.38 88888.00 2015-07-25 20:41:30.000 206 33698.99 39.50 17097.38 37788.14 2015-07-25 20:41:31.000 206 33699.02 39.53 17097.40 88888.00 2015-07-25 20:41:32.000 206 33698.99 39.58 17097.40 88888.00 2015-07-25 20:41:33.000 206 33699.01 39.57 17097.37 88888.00 2015-07-25 20:41:34.000 206 33699.08 39.58 17097.37 88888.00 2015-07-25 20:41:35.000 206 33699.07 39.58 17097.33 37788.08 2015-07-25 20:41:36.000 206 33699.05 39.60 17097.36 88888.00 2015-07-25 20:41:37.000 206 33699.07 39.60 17097.38 88888.00 2015-07-25 20:41:38.000 206 33699.10 39.63 17097.38 88888.00 2015-07-25 20:41:39.000 206 33699.12 39.68 17097.37 88888.00 2015-07-25 20:41:40.000 206 33699.11 39.69 17097.37 37788.24 2015-07-25 20:41:41.000 206 33699.10 39.64 17097.39 88888.00 2015-07-25 20:41:42.000 206 33699.13 39.69 17097.39 88888.00 2015-07-25 20:41:43.000 206 33699.16 39.72 17097.41 88888.00 2015-07-25 20:41:44.000 206 33699.14 39.73 17097.42 88888.00 2015-07-25 20:41:45.000 206 33699.10 39.77 17097.40 37788.23 2015-07-25 20:41:46.000 206 33699.08 39.78 17097.39 88888.00 2015-07-25 20:41:47.000 206 33699.11 39.79 17097.39 88888.00 2015-07-25 20:41:48.000 206 33699.09 39.81 17097.42 88888.00 2015-07-25 20:41:49.000 206 33699.11 39.86 17097.44 88888.00 2015-07-25 20:41:50.000 206 33699.15 39.87 17097.41 37788.22 2015-07-25 20:41:51.000 206 33699.13 39.84 17097.33 88888.00 2015-07-25 20:41:52.000 206 33699.18 39.85 17097.34 88888.00 2015-07-25 20:41:53.000 206 33699.19 39.87 17097.32 88888.00 2015-07-25 20:41:54.000 206 33699.20 39.90 17097.33 88888.00 2015-07-25 20:41:55.000 206 33699.19 39.91 17097.36 37788.34 2015-07-25 20:41:56.000 206 33699.21 39.90 17097.34 88888.00 2015-07-25 20:41:57.000 206 33699.17 39.94 17097.32 88888.00 2015-07-25 20:41:58.000 206 33699.15 39.92 17097.33 88888.00 2015-07-25 20:41:59.000 206 33699.13 39.93 17097.38 88888.00 2015-07-25 20:42:00.000 206 33699.08 39.92 17097.40 37788.32 2015-07-25 20:42:01.000 206 33699.12 39.85 17097.41 88888.00 2015-07-25 20:42:02.000 206 33699.06 39.86 17097.41 88888.00 2015-07-25 20:42:03.000 206 33698.95 39.83 17097.44 88888.00 2015-07-25 20:42:04.000 206 33698.86 39.83 17097.37 88888.00 2015-07-25 20:42:05.000 206 33698.77 39.85 17097.39 37788.13 2015-07-25 20:42:06.000 206 33698.69 39.82 17097.42 88888.00 2015-07-25 20:42:07.000 206 33698.59 39.75 17097.46 88888.00 2015-07-25 20:42:08.000 206 33698.44 39.69 17097.51 88888.00 2015-07-25 20:42:09.000 206 33698.29 39.69 17097.53 88888.00 2015-07-25 20:42:10.000 206 33698.12 39.67 17097.49 37787.59 2015-07-25 20:42:11.000 206 33697.99 39.62 17097.50 88888.00 2015-07-25 20:42:12.000 206 33697.88 39.57 17097.51 88888.00 2015-07-25 20:42:13.000 206 33697.74 39.53 17097.53 88888.00 2015-07-25 20:42:14.000 206 33697.59 39.48 17097.56 88888.00 2015-07-25 20:42:15.000 206 33697.42 39.42 17097.56 37787.09 2015-07-25 20:42:16.000 206 33697.30 39.41 17097.60 88888.00 2015-07-25 20:42:17.000 206 33697.21 39.38 17097.65 88888.00 2015-07-25 20:42:18.000 206 33697.15 39.36 17097.68 88888.00 2015-07-25 20:42:19.000 206 33697.05 39.32 17097.65 88888.00 2015-07-25 20:42:20.000 206 33697.01 39.28 17097.64 37786.53 2015-07-25 20:42:21.000 206 33696.93 39.28 17097.68 88888.00 2015-07-25 20:42:22.000 206 33696.89 39.26 17097.72 88888.00 2015-07-25 20:42:23.000 206 33696.83 39.21 17097.73 88888.00 2015-07-25 20:42:24.000 206 33696.75 39.18 17097.75 88888.00 2015-07-25 20:42:25.000 206 33696.72 39.18 17097.74 37786.16 2015-07-25 20:42:26.000 206 33696.67 39.14 17097.74 88888.00 2015-07-25 20:42:27.000 206 33696.66 39.13 17097.72 88888.00 2015-07-25 20:42:28.000 206 33696.63 39.15 17097.73 88888.00 2015-07-25 20:42:29.000 206 33696.63 39.18 17097.72 88888.00 2015-07-25 20:42:30.000 206 33696.60 39.18 17097.77 37786.13 2015-07-25 20:42:31.000 206 33696.61 39.16 17097.78 88888.00 2015-07-25 20:42:32.000 206 33696.59 39.12 17097.80 88888.00 2015-07-25 20:42:33.000 206 33696.63 39.12 17097.78 88888.00 2015-07-25 20:42:34.000 206 33696.64 39.14 17097.77 88888.00 2015-07-25 20:42:35.000 206 33696.65 39.13 17097.79 37786.06 2015-07-25 20:42:36.000 206 33696.67 39.18 17097.72 88888.00 2015-07-25 20:42:37.000 206 33696.71 39.17 17097.73 88888.00 2015-07-25 20:42:38.000 206 33696.74 39.23 17097.75 88888.00 2015-07-25 20:42:39.000 206 33696.81 39.25 17097.73 88888.00 2015-07-25 20:42:40.000 206 33696.87 39.26 17097.73 37786.15 2015-07-25 20:42:41.000 206 33696.88 39.29 17097.71 88888.00 2015-07-25 20:42:42.000 206 33697.00 39.27 17097.73 88888.00 2015-07-25 20:42:43.000 206 33697.04 39.25 17097.72 88888.00 2015-07-25 20:42:44.000 206 33697.15 39.27 17097.73 88888.00 2015-07-25 20:42:45.000 206 33697.25 39.30 17097.71 37786.44 2015-07-25 20:42:46.000 206 33697.30 39.35 17097.71 88888.00 2015-07-25 20:42:47.000 206 33697.39 39.41 17097.71 88888.00 2015-07-25 20:42:48.000 206 33697.50 39.45 17097.72 88888.00 2015-07-25 20:42:49.000 206 33697.60 39.49 17097.68 88888.00 2015-07-25 20:42:50.000 206 33697.70 39.52 17097.70 37786.89 2015-07-25 20:42:51.000 206 33697.81 39.51 17097.71 88888.00 2015-07-25 20:42:52.000 206 33697.90 39.48 17097.65 88888.00 2015-07-25 20:42:53.000 206 33698.01 39.53 17097.62 88888.00 2015-07-25 20:42:54.000 206 33698.12 39.60 17097.64 88888.00 2015-07-25 20:42:55.000 206 33698.18 39.64 17097.65 37787.28 2015-07-25 20:42:56.000 206 33698.25 39.64 17097.66 88888.00 2015-07-25 20:42:57.000 206 33698.32 39.68 17097.63 88888.00 2015-07-25 20:42:58.000 206 33698.38 39.71 17097.63 88888.00 2015-07-25 20:42:59.000 206 33698.49 39.75 17097.62 88888.00 2015-07-25 20:43:00.000 206 33698.56 39.76 17097.57 37787.63 2015-07-25 20:43:01.000 206 33698.61 39.77 17097.58 88888.00 2015-07-25 20:43:02.000 206 33698.65 39.78 17097.59 88888.00 2015-07-25 20:43:03.000 206 33698.67 39.80 17097.56 88888.00 2015-07-25 20:43:04.000 206 33698.71 39.82 17097.57 88888.00 2015-07-25 20:43:05.000 206 33698.75 39.88 17097.54 37787.86 2015-07-25 20:43:06.000 206 33698.81 39.91 17097.56 88888.00 2015-07-25 20:43:07.000 206 33698.84 39.95 17097.54 88888.00 2015-07-25 20:43:08.000 206 33698.93 39.99 17097.53 88888.00 2015-07-25 20:43:09.000 206 33698.89 39.99 17097.49 88888.00 2015-07-25 20:43:10.000 206 33698.88 40.00 17097.49 37788.02 2015-07-25 20:43:11.000 206 33698.93 40.03 17097.52 88888.00 2015-07-25 20:43:12.000 206 33698.95 40.04 17097.48 88888.00 2015-07-25 20:43:13.000 206 33698.92 40.09 17097.47 88888.00 2015-07-25 20:43:14.000 206 33698.88 40.06 17097.49 88888.00 2015-07-25 20:43:15.000 206 33698.85 40.07 17097.47 37788.07 2015-07-25 20:43:16.000 206 33698.86 40.11 17097.48 88888.00 2015-07-25 20:43:17.000 206 33698.84 40.08 17097.46 88888.00 2015-07-25 20:43:18.000 206 33698.83 40.10 17097.46 88888.00 2015-07-25 20:43:19.000 206 33698.81 40.13 17097.44 88888.00 2015-07-25 20:43:20.000 206 33698.79 40.18 17097.43 37787.92 2015-07-25 20:43:21.000 206 33698.76 40.17 17097.44 88888.00 2015-07-25 20:43:22.000 206 33698.73 40.18 17097.47 88888.00 2015-07-25 20:43:23.000 206 33698.70 40.17 17097.46 88888.00 2015-07-25 20:43:24.000 206 33698.68 40.21 17097.46 88888.00 2015-07-25 20:43:25.000 206 33698.66 40.22 17097.49 37787.94 2015-07-25 20:43:26.000 206 33698.63 40.23 17097.51 88888.00 2015-07-25 20:43:27.000 206 33698.61 40.25 17097.57 88888.00 2015-07-25 20:43:28.000 206 33698.60 40.29 17097.54 88888.00 2015-07-25 20:43:29.000 206 33698.62 40.31 17097.52 88888.00 2015-07-25 20:43:30.000 206 33698.65 40.30 17097.52 37787.84 2015-07-25 20:43:31.000 206 33698.62 40.32 17097.49 88888.00 2015-07-25 20:43:32.000 206 33698.64 40.31 17097.48 88888.00 2015-07-25 20:43:33.000 206 33698.65 40.30 17097.46 88888.00 2015-07-25 20:43:34.000 206 33698.67 40.33 17097.50 88888.00 2015-07-25 20:43:35.000 206 33698.65 40.32 17097.48 37787.76 2015-07-25 20:43:36.000 206 33698.63 40.31 17097.46 88888.00 2015-07-25 20:43:37.000 206 33698.62 40.29 17097.45 88888.00 2015-07-25 20:43:38.000 206 33698.66 40.33 17097.47 88888.00 2015-07-25 20:43:39.000 206 33698.68 40.34 17097.49 88888.00 2015-07-25 20:43:40.000 206 33698.72 40.36 17097.47 37787.82 2015-07-25 20:43:41.000 206 33698.72 40.35 17097.47 88888.00 2015-07-25 20:43:42.000 206 33698.75 40.32 17097.51 88888.00 2015-07-25 20:43:43.000 206 33698.77 40.33 17097.51 88888.00 2015-07-25 20:43:44.000 206 33698.82 40.34 17097.52 88888.00 2015-07-25 20:43:45.000 206 33698.85 40.35 17097.49 37787.93 2015-07-25 20:43:46.000 206 33698.88 40.33 17097.46 88888.00 2015-07-25 20:43:47.000 206 33698.88 40.32 17097.47 88888.00 2015-07-25 20:43:48.000 206 33698.91 40.35 17097.48 88888.00 2015-07-25 20:43:49.000 206 33698.91 40.37 17097.42 88888.00 2015-07-25 20:43:50.000 206 33698.90 40.37 17097.46 37788.02 2015-07-25 20:43:51.000 206 33698.92 40.39 17097.45 88888.00 2015-07-25 20:43:52.000 206 33698.92 40.42 17097.40 88888.00 2015-07-25 20:43:53.000 206 33698.89 40.45 17097.43 88888.00 2015-07-25 20:43:54.000 206 33698.93 40.44 17097.42 88888.00 2015-07-25 20:43:55.000 206 33698.92 40.43 17097.45 37787.99 2015-07-25 20:43:56.000 206 33698.90 40.41 17097.48 88888.00 2015-07-25 20:43:57.000 206 33698.90 40.41 17097.48 88888.00 2015-07-25 20:43:58.000 206 33698.86 40.35 17097.43 88888.00 2015-07-25 20:43:59.000 206 33698.85 40.32 17097.43 88888.00 2015-07-25 20:44:00.000 206 33698.80 40.30 17097.44 37788.09 2015-07-25 20:44:01.000 206 33698.85 40.30 17097.44 88888.00 2015-07-25 20:44:02.000 206 33698.84 40.30 17097.43 88888.00 2015-07-25 20:44:03.000 206 33698.82 40.25 17097.43 88888.00 2015-07-25 20:44:04.000 206 33698.81 40.21 17097.42 88888.00 2015-07-25 20:44:05.000 206 33698.80 40.19 17097.46 37787.99 2015-07-25 20:44:06.000 206 33698.77 40.17 17097.45 88888.00 2015-07-25 20:44:07.000 206 33698.75 40.16 17097.46 88888.00 2015-07-25 20:44:08.000 206 33698.75 40.13 17097.44 88888.00 2015-07-25 20:44:09.000 206 33698.69 40.13 17097.47 88888.00 2015-07-25 20:44:10.000 206 33698.62 40.14 17097.47 37787.86 2015-07-25 20:44:11.000 206 33698.57 40.08 17097.44 88888.00 2015-07-25 20:44:12.000 206 33698.52 40.04 17097.47 88888.00 2015-07-25 20:44:13.000 206 33698.50 40.02 17097.48 88888.00 2015-07-25 20:44:14.000 206 33698.48 40.01 17097.49 88888.00 2015-07-25 20:44:15.000 206 33698.44 39.95 17097.49 37787.66 2015-07-25 20:44:16.000 206 33698.39 39.95 17097.48 88888.00 2015-07-25 20:44:17.000 206 33698.39 39.99 17097.50 88888.00 2015-07-25 20:44:18.000 206 33698.31 40.00 17097.53 88888.00 2015-07-25 20:44:19.000 206 33698.24 39.96 17097.53 88888.00 2015-07-25 20:44:20.000 206 33698.21 39.95 17097.54 37787.46 2015-07-25 20:44:21.000 206 33698.15 39.95 17097.49 88888.00 2015-07-25 20:44:22.000 206 33698.12 39.89 17097.50 88888.00 2015-07-25 20:44:23.000 206 33698.10 39.84 17097.51 88888.00 2015-07-25 20:44:24.000 206 33698.07 39.84 17097.49 88888.00 2015-07-25 20:44:25.000 206 33698.05 39.84 17097.53 37787.33 2015-07-25 20:44:26.000 206 33698.05 39.84 17097.53 88888.00 2015-07-25 20:44:27.000 206 33698.02 39.78 17097.53 88888.00 2015-07-25 20:44:28.000 206 33698.01 39.82 17097.54 88888.00 2015-07-25 20:44:29.000 206 33698.03 39.83 17097.53 88888.00 2015-07-25 20:44:30.000 206 33698.00 39.88 17097.52 37787.28 2015-07-25 20:44:31.000 206 33697.99 39.88 17097.52 88888.00 2015-07-25 20:44:32.000 206 33698.02 39.89 17097.51 88888.00 2015-07-25 20:44:33.000 206 33698.04 39.90 17097.54 88888.00 2015-07-25 20:44:34.000 206 33698.03 39.88 17097.54 88888.00 2015-07-25 20:44:35.000 206 33698.00 39.89 17097.55 37787.24 2015-07-25 20:44:36.000 206 33698.05 39.90 17097.57 88888.00 2015-07-25 20:44:37.000 206 33698.09 39.93 17097.55 88888.00 2015-07-25 20:44:38.000 206 33698.13 39.96 17097.53 88888.00 2015-07-25 20:44:39.000 206 33698.18 39.92 17097.51 88888.00 2015-07-25 20:44:40.000 206 33698.17 39.92 17097.50 37787.29 2015-07-25 20:44:41.000 206 33698.17 39.96 17097.54 88888.00 2015-07-25 20:44:42.000 206 33698.22 40.00 17097.52 88888.00 2015-07-25 20:44:43.000 206 33698.23 39.97 17097.50 88888.00 2015-07-25 20:44:44.000 206 33698.26 39.97 17097.55 88888.00 2015-07-25 20:44:45.000 206 33698.29 39.98 17097.55 37787.43 2015-07-25 20:44:46.000 206 33698.30 40.03 17097.55 88888.00 2015-07-25 20:44:47.000 206 33698.33 40.04 17097.56 88888.00 2015-07-25 20:44:48.000 206 33698.35 40.06 17097.55 88888.00 2015-07-25 20:44:49.000 206 33698.35 40.06 17097.53 88888.00 2015-07-25 20:44:50.000 206 33698.41 40.09 17097.52 37787.62 2015-07-25 20:44:51.000 206 33698.47 40.12 17097.49 88888.00 2015-07-25 20:44:52.000 206 33698.53 40.16 17097.50 88888.00 2015-07-25 20:44:53.000 206 33698.60 40.17 17097.51 88888.00 2015-07-25 20:44:54.000 206 33698.59 40.20 17097.55 88888.00 2015-07-25 20:44:55.000 206 33698.60 40.17 17097.55 37787.75 2015-07-25 20:44:56.000 206 33698.65 40.17 17097.52 88888.00 2015-07-25 20:44:57.000 206 33698.67 40.18 17097.52 88888.00 2015-07-25 20:44:58.000 206 33698.66 40.16 17097.52 88888.00 2015-07-25 20:44:59.000 206 33698.66 40.20 17097.51 88888.00 2015-07-25 20:45:00.000 206 33698.70 40.21 17097.50 37787.89 2015-07-25 20:45:01.000 206 33698.71 40.22 17097.48 88888.00 2015-07-25 20:45:02.000 206 33698.71 40.24 17097.48 88888.00 2015-07-25 20:45:03.000 206 33698.70 40.26 17097.46 88888.00 2015-07-25 20:45:04.000 206 33698.68 40.30 17097.51 88888.00 2015-07-25 20:45:05.000 206 33698.70 40.28 17097.52 37787.81 2015-07-25 20:45:06.000 206 33698.68 40.25 17097.53 88888.00 2015-07-25 20:45:07.000 206 33698.60 40.25 17097.54 88888.00 2015-07-25 20:45:08.000 206 33698.61 40.26 17097.53 88888.00 2015-07-25 20:45:09.000 206 33698.61 40.26 17097.50 88888.00 2015-07-25 20:45:10.000 206 33698.59 40.21 17097.54 37787.80 2015-07-25 20:45:11.000 206 33698.53 40.18 17097.54 88888.00 2015-07-25 20:45:12.000 206 33698.51 40.20 17097.54 88888.00 2015-07-25 20:45:13.000 206 33698.50 40.25 17097.53 88888.00 2015-07-25 20:45:14.000 206 33698.54 40.22 17097.56 88888.00 2015-07-25 20:45:15.000 206 33698.54 40.19 17097.57 37787.78 2015-07-25 20:45:16.000 206 33698.50 40.23 17097.58 88888.00 2015-07-25 20:45:17.000 206 33698.45 40.23 17097.57 88888.00 2015-07-25 20:45:18.000 206 33698.46 40.23 17097.58 88888.00 2015-07-25 20:45:19.000 206 33698.46 40.20 17097.58 88888.00 2015-07-25 20:45:20.000 206 33698.45 40.21 17097.62 37787.73 2015-07-25 20:45:21.000 206 33698.45 40.21 17097.59 88888.00 2015-07-25 20:45:22.000 206 33698.45 40.22 17097.61 88888.00 2015-07-25 20:45:23.000 206 33698.41 40.23 17097.57 88888.00 2015-07-25 20:45:24.000 206 33698.39 40.24 17097.56 88888.00 2015-07-25 20:45:25.000 206 33698.42 40.32 17097.58 37787.62 2015-07-25 20:45:26.000 206 33698.41 40.34 17097.62 88888.00 2015-07-25 20:45:27.000 206 33698.37 40.35 17097.62 88888.00 2015-07-25 20:45:28.000 206 33698.33 40.34 17097.63 88888.00 2015-07-25 20:45:29.000 206 33698.36 40.31 17097.60 88888.00 2015-07-25 20:45:30.000 206 33698.40 40.32 17097.63 37787.52 2015-07-25 20:45:31.000 206 33698.38 40.31 17097.60 88888.00 2015-07-25 20:45:32.000 206 33698.34 40.30 17097.62 88888.00 2015-07-25 20:45:33.000 206 33698.33 40.30 17097.59 88888.00 2015-07-25 20:45:34.000 206 33698.37 40.29 17097.59 88888.00 2015-07-25 20:45:35.000 206 33698.39 40.29 17097.60 37787.48 2015-07-25 20:45:36.000 206 33698.40 40.32 17097.60 88888.00 2015-07-25 20:45:37.000 206 33698.40 40.34 17097.58 88888.00 2015-07-25 20:45:38.000 206 33698.40 40.36 17097.55 88888.00 2015-07-25 20:45:39.000 206 33698.41 40.36 17097.56 88888.00 2015-07-25 20:45:40.000 206 33698.36 40.36 17097.56 37787.47 2015-07-25 20:45:41.000 206 33698.37 40.37 17097.53 88888.00 2015-07-25 20:45:42.000 206 33698.44 40.35 17097.51 88888.00 2015-07-25 20:45:43.000 206 33698.46 40.38 17097.56 88888.00 2015-07-25 20:45:44.000 206 33698.47 40.37 17097.58 88888.00 2015-07-25 20:45:45.000 206 33698.46 40.37 17097.53 37787.56 2015-07-25 20:45:46.000 206 33698.48 40.36 17097.52 88888.00 2015-07-25 20:45:47.000 206 33698.50 40.39 17097.53 88888.00 2015-07-25 20:45:48.000 206 33698.51 40.42 17097.54 88888.00 2015-07-25 20:45:49.000 206 33698.55 40.47 17097.54 88888.00 2015-07-25 20:45:50.000 206 33698.58 40.49 17097.56 37787.69 2015-07-25 20:45:51.000 206 33698.57 40.52 17097.58 88888.00 2015-07-25 20:45:52.000 206 33698.61 40.48 17097.55 88888.00 2015-07-25 20:45:53.000 206 33698.60 40.49 17097.53 88888.00 2015-07-25 20:45:54.000 206 33698.63 40.50 17097.53 88888.00 2015-07-25 20:45:55.000 206 33698.67 40.53 17097.58 37787.71 2015-07-25 20:45:56.000 206 33698.71 40.57 17097.61 88888.00 2015-07-25 20:45:57.000 206 33698.68 40.55 17097.56 88888.00 2015-07-25 20:45:58.000 206 33698.66 40.51 17097.54 88888.00 2015-07-25 20:45:59.000 206 33698.68 40.51 17097.53 88888.00 2015-07-25 20:46:00.000 206 33698.71 40.55 17097.54 37787.81 2015-07-25 20:46:01.000 206 33698.70 40.55 17097.54 88888.00 2015-07-25 20:46:02.000 206 33698.69 40.54 17097.58 88888.00 2015-07-25 20:46:03.000 206 33698.71 40.58 17097.60 88888.00 2015-07-25 20:46:04.000 206 33698.71 40.61 17097.60 88888.00 2015-07-25 20:46:05.000 206 33698.76 40.60 17097.59 37787.87 2015-07-25 20:46:06.000 206 33698.71 40.59 17097.59 88888.00 2015-07-25 20:46:07.000 206 33698.69 40.57 17097.56 88888.00 2015-07-25 20:46:08.000 206 33698.69 40.55 17097.56 88888.00 2015-07-25 20:46:09.000 206 33698.64 40.53 17097.50 88888.00 2015-07-25 20:46:10.000 206 33698.64 40.57 17097.47 37787.84 2015-07-25 20:46:11.000 206 33698.66 40.63 17097.52 88888.00 2015-07-25 20:46:12.000 206 33698.68 40.61 17097.55 88888.00 2015-07-25 20:46:13.000 206 33698.65 40.55 17097.51 88888.00 2015-07-25 20:46:14.000 206 33698.62 40.51 17097.51 88888.00 2015-07-25 20:46:15.000 206 33698.59 40.51 17097.50 37787.71 2015-07-25 20:46:16.000 206 33698.54 40.50 17097.48 88888.00 2015-07-25 20:46:17.000 206 33698.57 40.51 17097.44 88888.00 2015-07-25 20:46:18.000 206 33698.55 40.56 17097.45 88888.00 2015-07-25 20:46:19.000 206 33698.52 40.55 17097.48 88888.00 2015-07-25 20:46:20.000 206 33698.51 40.55 17097.49 37787.71 2015-07-25 20:46:21.000 206 33698.49 40.53 17097.49 88888.00 2015-07-25 20:46:22.000 206 33698.44 40.52 17097.50 88888.00 2015-07-25 20:46:23.000 206 33698.42 40.53 17097.48 88888.00 2015-07-25 20:46:24.000 206 33698.41 40.52 17097.46 88888.00 2015-07-25 20:46:25.000 206 33698.38 40.48 17097.48 37787.64 2015-07-25 20:46:26.000 206 33698.37 40.49 17097.49 88888.00 2015-07-25 20:46:27.000 206 33698.37 40.49 17097.46 88888.00 2015-07-25 20:46:28.000 206 33698.37 40.49 17097.45 88888.00 2015-07-25 20:46:29.000 206 33698.34 40.52 17097.49 88888.00 2015-07-25 20:46:30.000 206 33698.34 40.52 17097.53 37787.59 2015-07-25 20:46:31.000 206 33698.35 40.51 17097.55 88888.00 2015-07-25 20:46:32.000 206 33698.35 40.52 17097.57 88888.00 2015-07-25 20:46:33.000 206 33698.35 40.53 17097.60 88888.00 2015-07-25 20:46:34.000 206 33698.36 40.56 17097.60 88888.00 2015-07-25 20:46:35.000 206 33698.32 40.53 17097.59 37787.54 2015-07-25 20:46:36.000 206 33698.34 40.54 17097.56 88888.00 2015-07-25 20:46:37.000 206 33698.32 40.55 17097.56 88888.00 2015-07-25 20:46:38.000 206 33698.33 40.55 17097.56 88888.00 2015-07-25 20:46:39.000 206 33698.39 40.58 17097.54 88888.00 2015-07-25 20:46:40.000 206 33698.40 40.58 17097.50 37787.57 2015-07-25 20:46:41.000 206 33698.35 40.57 17097.51 88888.00 2015-07-25 20:46:42.000 206 33698.36 40.64 17097.52 88888.00 2015-07-25 20:46:43.000 206 33698.36 40.66 17097.55 88888.00 2015-07-25 20:46:44.000 206 33698.37 40.65 17097.54 88888.00 2015-07-25 20:46:45.000 206 33698.39 40.66 17097.53 37787.61 2015-07-25 20:46:46.000 206 33698.41 40.67 17097.54 88888.00 2015-07-25 20:46:47.000 206 33698.40 40.62 17097.50 88888.00 2015-07-25 20:46:48.000 206 33698.43 40.64 17097.49 88888.00 2015-07-25 20:46:49.000 206 33698.41 40.61 17097.49 88888.00 2015-07-25 20:46:50.000 206 33698.38 40.61 17097.48 37787.57 2015-07-25 20:46:51.000 206 33698.40 40.60 17097.49 88888.00 2015-07-25 20:46:52.000 206 33698.40 40.57 17097.49 88888.00 2015-07-25 20:46:53.000 206 33698.44 40.61 17097.51 88888.00 2015-07-25 20:46:54.000 206 33698.50 40.66 17097.49 88888.00 2015-07-25 20:46:55.000 206 33698.51 40.69 17097.47 37787.63 2015-07-25 20:46:56.000 206 33698.55 40.74 17097.51 88888.00 2015-07-25 20:46:57.000 206 33698.56 40.74 17097.50 88888.00 2015-07-25 20:46:58.000 206 33698.62 40.77 17097.50 88888.00 2015-07-25 20:46:59.000 206 33698.62 40.77 17097.53 88888.00 2015-07-25 20:47:00.000 206 33698.62 40.75 17097.56 37787.80 2015-07-25 20:47:01.000 206 33698.62 40.76 17097.53 88888.00 2015-07-25 20:47:02.000 206 33698.60 40.79 17097.56 88888.00 2015-07-25 20:47:03.000 206 33698.56 40.83 17097.55 88888.00 2015-07-25 20:47:04.000 206 33698.58 40.85 17097.54 88888.00 2015-07-25 20:47:05.000 206 33698.59 40.87 17097.57 37787.83 2015-07-25 20:47:06.000 206 33698.61 40.88 17097.58 88888.00 2015-07-25 20:47:07.000 206 33698.64 40.91 17097.56 88888.00 2015-07-25 20:47:08.000 206 33698.59 40.89 17097.50 88888.00 2015-07-25 20:47:09.000 206 33698.61 40.92 17097.52 88888.00 2015-07-25 20:47:10.000 206 33698.62 40.93 17097.56 37787.89 2015-07-25 20:47:11.000 206 33698.62 40.93 17097.53 88888.00 2015-07-25 20:47:12.000 206 33698.62 40.90 17097.51 88888.00 2015-07-25 20:47:13.000 206 33698.62 40.93 17097.52 88888.00 2015-07-25 20:47:14.000 206 33698.64 40.96 17097.54 88888.00 2015-07-25 20:47:15.000 206 33698.61 40.93 17097.50 37787.77 2015-07-25 20:47:16.000 206 33698.58 40.91 17097.48 88888.00 2015-07-25 20:47:17.000 206 33698.56 40.88 17097.48 88888.00 2015-07-25 20:47:18.000 206 33698.53 40.86 17097.47 88888.00 2015-07-25 20:47:19.000 206 33698.53 40.90 17097.46 88888.00 2015-07-25 20:47:20.000 206 33698.54 40.95 17097.44 37787.78 2015-07-25 20:47:21.000 206 33698.50 40.94 17097.46 88888.00 2015-07-25 20:47:22.000 206 33698.54 40.94 17097.47 88888.00 2015-07-25 20:47:23.000 206 33698.52 40.88 17097.48 88888.00 2015-07-25 20:47:24.000 206 33698.50 40.91 17097.48 88888.00 2015-07-25 20:47:25.000 206 33698.51 40.88 17097.52 37787.61 2015-07-25 20:47:26.000 206 33698.50 40.88 17097.52 88888.00 2015-07-25 20:47:27.000 206 33698.51 40.91 17097.49 88888.00 2015-07-25 20:47:28.000 206 33698.48 40.93 17097.50 88888.00 2015-07-25 20:47:29.000 206 33698.54 40.95 17097.51 88888.00 2015-07-25 20:47:30.000 206 33698.53 40.99 17097.51 37787.70 2015-07-25 20:47:31.000 206 33698.55 40.96 17097.54 88888.00 2015-07-25 20:47:32.000 206 33698.58 40.96 17097.55 88888.00 2015-07-25 20:47:33.000 206 33698.58 40.97 17097.53 88888.00 2015-07-25 20:47:34.000 206 33698.61 41.02 17097.49 88888.00 2015-07-25 20:47:35.000 206 33698.62 41.08 17097.50 37787.78 2015-07-25 20:47:36.000 206 33698.62 41.05 17097.56 88888.00 2015-07-25 20:47:37.000 206 33698.66 41.07 17097.55 88888.00 2015-07-25 20:47:38.000 206 33698.69 41.07 17097.49 88888.00 2015-07-25 20:47:39.000 206 33698.70 41.07 17097.48 88888.00 2015-07-25 20:47:40.000 206 33698.72 41.09 17097.50 37787.87 2015-07-25 20:47:41.000 206 33698.74 41.13 17097.49 88888.00 2015-07-25 20:47:42.000 206 33698.70 41.13 17097.46 88888.00 2015-07-25 20:47:43.000 206 33698.70 41.17 17097.46 88888.00 2015-07-25 20:47:44.000 206 33698.71 41.17 17097.43 88888.00 2015-07-25 20:47:45.000 206 33698.68 41.15 17097.44 37787.95 2015-07-25 20:47:46.000 206 33698.68 41.18 17097.51 88888.00 2015-07-25 20:47:47.000 206 33698.66 41.22 17097.55 88888.00 2015-07-25 20:47:48.000 206 33698.69 41.21 17097.54 88888.00 2015-07-25 20:47:49.000 206 33698.71 41.22 17097.54 88888.00 2015-07-25 20:47:50.000 206 33698.72 41.23 17097.53 37787.87 2015-07-25 20:47:51.000 206 33698.72 41.20 17097.49 88888.00 2015-07-25 20:47:52.000 206 33698.75 41.24 17097.45 88888.00 2015-07-25 20:47:53.000 206 33698.76 41.21 17097.47 88888.00 2015-07-25 20:47:54.000 206 33698.75 41.21 17097.48 88888.00 2015-07-25 20:47:55.000 206 33698.71 41.22 17097.47 37787.86 2015-07-25 20:47:56.000 206 33698.69 41.22 17097.47 88888.00 2015-07-25 20:47:57.000 206 33698.66 41.22 17097.46 88888.00 2015-07-25 20:47:58.000 206 33698.64 41.21 17097.44 88888.00 2015-07-25 20:47:59.000 206 33698.61 41.17 17097.46 88888.00 2015-07-25 20:48:00.000 206 33698.57 41.12 17097.48 37787.76 2015-07-25 20:48:01.000 206 33698.58 41.16 17097.50 88888.00 2015-07-25 20:48:02.000 206 33698.58 41.23 17097.51 88888.00 2015-07-25 20:48:03.000 206 33698.56 41.21 17097.49 88888.00 2015-07-25 20:48:04.000 206 33698.56 41.16 17097.47 88888.00 2015-07-25 20:48:05.000 206 33698.55 41.20 17097.48 37787.78 2015-07-25 20:48:06.000 206 33698.56 41.19 17097.49 88888.00 2015-07-25 20:48:07.000 206 33698.58 41.18 17097.51 88888.00 2015-07-25 20:48:08.000 206 33698.61 41.19 17097.53 88888.00 2015-07-25 20:48:09.000 206 33698.59 41.21 17097.53 88888.00 2015-07-25 20:48:10.000 206 33698.60 41.22 17097.56 37787.79 2015-07-25 20:48:11.000 206 33698.60 41.19 17097.58 88888.00 2015-07-25 20:48:12.000 206 33698.60 41.18 17097.57 88888.00 2015-07-25 20:48:13.000 206 33698.61 41.22 17097.54 88888.00 2015-07-25 20:48:14.000 206 33698.64 41.26 17097.52 88888.00 2015-07-25 20:48:15.000 206 33698.63 41.26 17097.53 37787.75 2015-07-25 20:48:16.000 206 33698.63 41.28 17097.54 88888.00 2015-07-25 20:48:17.000 206 33698.64 41.26 17097.57 88888.00 2015-07-25 20:48:18.000 206 33698.65 41.25 17097.57 88888.00 2015-07-25 20:48:19.000 206 33698.66 41.21 17097.53 88888.00 2015-07-25 20:48:20.000 206 33698.64 41.19 17097.50 37787.81 2015-07-25 20:48:21.000 206 33698.67 41.24 17097.51 88888.00 2015-07-25 20:48:22.000 206 33698.71 41.24 17097.50 88888.00 2015-07-25 20:48:23.000 206 33698.69 41.22 17097.52 88888.00 2015-07-25 20:48:24.000 206 33698.69 41.22 17097.51 88888.00 2015-07-25 20:48:25.000 206 33698.66 41.23 17097.50 37787.75 2015-07-25 20:48:26.000 206 33698.64 41.23 17097.50 88888.00 2015-07-25 20:48:27.000 206 33698.66 41.24 17097.53 88888.00 2015-07-25 20:48:28.000 206 33698.65 41.21 17097.53 88888.00 2015-07-25 20:48:29.000 206 33698.64 41.23 17097.54 88888.00 2015-07-25 20:48:30.000 206 33698.68 41.25 17097.54 37787.80 2015-07-25 20:48:31.000 206 33698.69 41.19 17097.57 88888.00 2015-07-25 20:48:32.000 206 33698.69 41.18 17097.56 88888.00 2015-07-25 20:48:33.000 206 33698.70 41.21 17097.56 88888.00 2015-07-25 20:48:34.000 206 33698.67 41.20 17097.53 88888.00 2015-07-25 20:48:35.000 206 33698.65 41.22 17097.53 37787.77 2015-07-25 20:48:36.000 206 33698.66 41.23 17097.53 88888.00 2015-07-25 20:48:37.000 206 33698.69 41.23 17097.56 88888.00 2015-07-25 20:48:38.000 206 33698.69 41.23 17097.60 88888.00 2015-07-25 20:48:39.000 206 33698.71 41.25 17097.55 88888.00 2015-07-25 20:48:40.000 206 33698.67 41.26 17097.53 37787.78 2015-07-25 20:48:41.000 206 33698.69 41.29 17097.52 88888.00 2015-07-25 20:48:42.000 206 33698.70 41.31 17097.54 88888.00 2015-07-25 20:48:43.000 206 33698.69 41.35 17097.52 88888.00 2015-07-25 20:48:44.000 206 33698.69 41.35 17097.57 88888.00 2015-07-25 20:48:45.000 206 33698.69 41.28 17097.63 37787.80 2015-07-25 20:48:46.000 206 33698.70 41.27 17097.61 88888.00 2015-07-25 20:48:47.000 206 33698.69 41.33 17097.55 88888.00 2015-07-25 20:48:48.000 206 33698.67 41.37 17097.55 88888.00 2015-07-25 20:48:49.000 206 33698.67 41.39 17097.57 88888.00 2015-07-25 20:48:50.000 206 33698.66 41.37 17097.54 37787.74 2015-07-25 20:48:51.000 206 33698.66 41.40 17097.52 88888.00 2015-07-25 20:48:52.000 206 33698.60 41.43 17097.54 88888.00 2015-07-25 20:48:53.000 206 33698.62 41.44 17097.54 88888.00 2015-07-25 20:48:54.000 206 33698.63 41.39 17097.54 88888.00 2015-07-25 20:48:55.000 206 33698.62 41.42 17097.56 37787.73 2015-07-25 20:48:56.000 206 33698.62 41.41 17097.58 88888.00 2015-07-25 20:48:57.000 206 33698.63 41.39 17097.56 88888.00 2015-07-25 20:48:58.000 206 33698.65 41.37 17097.54 88888.00 2015-07-25 20:48:59.000 206 33698.65 41.38 17097.52 88888.00 2015-07-25 20:49:00.000 206 33698.60 41.41 17097.53 37787.63 2015-07-25 20:49:01.000 206 33698.57 41.43 17097.52 88888.00 2015-07-25 20:49:02.000 206 33698.60 41.41 17097.56 88888.00 2015-07-25 20:49:03.000 206 33698.54 41.40 17097.55 88888.00 2015-07-25 20:49:04.000 206 33698.56 41.37 17097.54 88888.00 2015-07-25 20:49:05.000 206 33698.56 41.39 17097.57 37787.71 2015-07-25 20:49:06.000 206 33698.52 41.44 17097.55 88888.00 2015-07-25 20:49:07.000 206 33698.50 41.45 17097.55 88888.00 2015-07-25 20:49:08.000 206 33698.50 41.43 17097.55 88888.00 2015-07-25 20:49:09.000 206 33698.45 41.38 17097.58 88888.00 2015-07-25 20:49:10.000 206 33698.43 41.38 17097.62 37787.65 2015-07-25 20:49:11.000 206 33698.42 41.41 17097.62 88888.00 2015-07-25 20:49:12.000 206 33698.38 41.39 17097.60 88888.00 2015-07-25 20:49:13.000 206 33698.39 41.37 17097.57 88888.00 2015-07-25 20:49:14.000 206 33698.40 41.38 17097.57 88888.00 2015-07-25 20:49:15.000 206 33698.36 41.35 17097.58 37787.54 2015-07-25 20:49:16.000 206 33698.40 41.38 17097.54 88888.00 2015-07-25 20:49:17.000 206 33698.38 41.39 17097.56 88888.00 2015-07-25 20:49:18.000 206 33698.38 41.38 17097.58 88888.00 2015-07-25 20:49:19.000 206 33698.40 41.39 17097.57 88888.00 2015-07-25 20:49:20.000 206 33698.37 41.38 17097.55 37787.57 2015-07-25 20:49:21.000 206 33698.34 41.39 17097.58 88888.00 2015-07-25 20:49:22.000 206 33698.30 41.41 17097.57 88888.00 2015-07-25 20:49:23.000 206 33698.27 41.39 17097.54 88888.00 2015-07-25 20:49:24.000 206 33698.30 41.41 17097.58 88888.00 2015-07-25 20:49:25.000 206 33698.29 41.40 17097.57 37787.48 2015-07-25 20:49:26.000 206 33698.33 41.43 17097.61 88888.00 2015-07-25 20:49:27.000 206 33698.31 41.39 17097.63 88888.00 2015-07-25 20:49:28.000 206 33698.32 41.40 17097.62 88888.00 2015-07-25 20:49:29.000 206 33698.27 41.42 17097.62 88888.00 2015-07-25 20:49:30.000 206 33698.26 41.40 17097.61 37787.49 2015-07-25 20:49:31.000 206 33698.27 41.39 17097.60 88888.00 2015-07-25 20:49:32.000 206 33698.25 41.35 17097.60 88888.00 2015-07-25 20:49:33.000 206 33698.20 41.34 17097.60 88888.00 2015-07-25 20:49:34.000 206 33698.21 41.37 17097.59 88888.00 2015-07-25 20:49:35.000 206 33698.23 41.34 17097.59 37787.45 2015-07-25 20:49:36.000 206 33698.27 41.35 17097.55 88888.00 2015-07-25 20:49:37.000 206 33698.28 41.35 17097.58 88888.00 2015-07-25 20:49:38.000 206 33698.29 41.37 17097.62 88888.00 2015-07-25 20:49:39.000 206 33698.29 41.40 17097.63 88888.00 2015-07-25 20:49:40.000 206 33698.28 41.42 17097.63 37787.49 2015-07-25 20:49:41.000 206 33698.29 41.44 17097.60 88888.00 2015-07-25 20:49:42.000 206 33698.30 41.42 17097.61 88888.00 2015-07-25 20:49:43.000 206 33698.32 41.44 17097.59 88888.00 2015-07-25 20:49:44.000 206 33698.31 41.44 17097.60 88888.00 2015-07-25 20:49:45.000 206 33698.31 41.48 17097.63 37787.53 2015-07-25 20:49:46.000 206 33698.31 41.49 17097.59 88888.00 2015-07-25 20:49:47.000 206 33698.31 41.47 17097.59 88888.00 2015-07-25 20:49:48.000 206 33698.35 41.53 17097.60 88888.00 2015-07-25 20:49:49.000 206 33698.36 41.53 17097.56 88888.00 2015-07-25 20:49:50.000 206 33698.38 41.54 17097.56 37787.57 2015-07-25 20:49:51.000 206 33698.40 41.52 17097.54 88888.00 2015-07-25 20:49:52.000 206 33698.40 41.52 17097.53 88888.00 2015-07-25 20:49:53.000 206 33698.36 41.52 17097.54 88888.00 2015-07-25 20:49:54.000 206 33698.39 41.50 17097.52 88888.00 2015-07-25 20:49:55.000 206 33698.43 41.53 17097.52 37787.59 2015-07-25 20:49:56.000 206 33698.45 41.52 17097.55 88888.00 2015-07-25 20:49:57.000 206 33698.44 41.54 17097.54 88888.00 2015-07-25 20:49:58.000 206 33698.42 41.57 17097.55 88888.00 2015-07-25 20:49:59.000 206 33698.42 41.52 17097.52 88888.00 2015-07-25 20:50:00.000 206 33698.44 41.51 17097.52 37787.63 2015-07-25 20:50:01.000 206 33698.51 41.54 17097.53 88888.00 2015-07-25 20:50:02.000 206 33698.53 41.56 17097.59 88888.00 2015-07-25 20:50:03.000 206 33698.56 41.60 17097.58 88888.00 2015-07-25 20:50:04.000 206 33698.53 41.60 17097.58 88888.00 2015-07-25 20:50:05.000 206 33698.54 41.59 17097.57 37787.67 2015-07-25 20:50:06.000 206 33698.53 41.61 17097.57 88888.00 2015-07-25 20:50:07.000 206 33698.53 41.63 17097.57 88888.00 2015-07-25 20:50:08.000 206 33698.54 41.62 17097.58 88888.00 2015-07-25 20:50:09.000 206 33698.56 41.68 17097.60 88888.00 2015-07-25 20:50:10.000 206 33698.60 41.66 17097.58 37787.74 2015-07-25 20:50:11.000 206 33698.61 41.62 17097.61 88888.00 2015-07-25 20:50:12.000 206 33698.59 41.60 17097.58 88888.00 2015-07-25 20:50:13.000 206 33698.56 41.64 17097.57 88888.00 2015-07-25 20:50:14.000 206 33698.60 41.70 17097.58 88888.00 2015-07-25 20:50:15.000 206 33698.63 41.71 17097.57 37787.70 2015-07-25 20:50:16.000 206 33698.63 41.72 17097.55 88888.00 2015-07-25 20:50:17.000 206 33698.62 41.70 17097.55 88888.00 2015-07-25 20:50:18.000 206 33698.63 41.71 17097.58 88888.00 2015-07-25 20:50:19.000 206 33698.63 41.74 17097.58 88888.00 2015-07-25 20:50:20.000 206 33698.65 41.77 17097.60 37787.73 2015-07-25 20:50:21.000 206 33698.64 41.76 17097.59 88888.00 2015-07-25 20:50:22.000 206 33698.61 41.72 17097.58 88888.00 2015-07-25 20:50:23.000 206 33698.60 41.73 17097.54 88888.00 2015-07-25 20:50:24.000 206 33698.60 41.77 17097.55 88888.00 2015-07-25 20:50:25.000 206 33698.57 41.79 17097.51 37787.76 2015-07-25 20:50:26.000 206 33698.59 41.82 17097.52 88888.00 2015-07-25 20:50:27.000 206 33698.59 41.83 17097.53 88888.00 2015-07-25 20:50:28.000 206 33698.62 41.84 17097.56 88888.00 2015-07-25 20:50:29.000 206 33698.64 41.85 17097.58 88888.00 2015-07-25 20:50:30.000 206 33698.58 41.82 17097.53 37787.72 2015-07-25 20:50:31.000 206 33698.62 41.81 17097.55 88888.00 2015-07-25 20:50:32.000 206 33698.60 41.80 17097.62 88888.00 2015-07-25 20:50:33.000 206 33698.59 41.84 17097.58 88888.00 2015-07-25 20:50:34.000 206 33698.57 41.86 17097.54 88888.00 2015-07-25 20:50:35.000 206 33698.53 41.87 17097.53 37787.70 2015-07-25 20:50:36.000 206 33698.55 41.85 17097.54 88888.00 2015-07-25 20:50:37.000 206 33698.58 41.86 17097.57 88888.00 2015-07-25 20:50:38.000 206 33698.56 41.89 17097.61 88888.00 2015-07-25 20:50:39.000 206 33698.57 41.88 17097.62 88888.00 2015-07-25 20:50:40.000 206 33698.58 41.84 17097.60 37787.71 2015-07-25 20:50:41.000 206 33698.56 41.85 17097.59 88888.00 2015-07-25 20:50:42.000 206 33698.54 41.85 17097.56 88888.00 2015-07-25 20:50:43.000 206 33698.54 41.86 17097.55 88888.00 2015-07-25 20:50:44.000 206 33698.57 41.87 17097.54 88888.00 2015-07-25 20:50:45.000 206 33698.54 41.87 17097.56 37787.74 2015-07-25 20:50:46.000 206 33698.52 41.89 17097.59 88888.00 2015-07-25 20:50:47.000 206 33698.52 41.92 17097.57 88888.00 2015-07-25 20:50:48.000 206 33698.50 41.95 17097.54 88888.00 2015-07-25 20:50:49.000 206 33698.46 41.91 17097.53 88888.00 2015-07-25 20:50:50.000 206 33698.47 41.88 17097.50 37787.67 2015-07-25 20:50:51.000 206 33698.48 41.89 17097.49 88888.00 2015-07-25 20:50:52.000 206 33698.47 41.89 17097.50 88888.00 2015-07-25 20:50:53.000 206 33698.45 41.90 17097.52 88888.00 2015-07-25 20:50:54.000 206 33698.45 41.87 17097.54 88888.00 2015-07-25 20:50:55.000 206 33698.45 41.90 17097.60 37787.55 2015-07-25 20:50:56.000 206 33698.40 41.92 17097.61 88888.00 2015-07-25 20:50:57.000 206 33698.40 41.91 17097.60 88888.00 2015-07-25 20:50:58.000 206 33698.40 41.91 17097.58 88888.00 2015-07-25 20:50:59.000 206 33698.42 41.90 17097.57 88888.00 2015-07-25 20:51:00.000 206 33698.41 41.88 17097.55 37787.57 2015-07-25 20:51:01.000 206 33698.36 41.91 17097.53 88888.00 2015-07-25 20:51:02.000 206 33698.41 41.88 17097.57 88888.00 2015-07-25 20:51:03.000 206 33698.39 41.94 17097.56 88888.00 2015-07-25 20:51:04.000 206 33698.44 41.88 17097.55 88888.00 2015-07-25 20:51:05.000 206 33698.43 41.83 17097.54 37787.65 2015-07-25 20:51:06.000 206 33698.41 41.85 17097.55 88888.00 2015-07-25 20:51:07.000 206 33698.45 41.90 17097.52 88888.00 2015-07-25 20:51:08.000 206 33698.48 41.91 17097.51 88888.00 2015-07-25 20:51:09.000 206 33698.47 41.92 17097.54 88888.00 2015-07-25 20:51:10.000 206 33698.43 41.91 17097.52 37787.49 2015-07-25 20:51:11.000 206 33698.42 41.95 17097.58 88888.00 2015-07-25 20:51:12.000 206 33698.42 41.94 17097.57 88888.00 2015-07-25 20:51:13.000 206 33698.43 41.92 17097.57 88888.00 2015-07-25 20:51:14.000 206 33698.44 41.93 17097.57 88888.00 2015-07-25 20:51:15.000 206 33698.44 41.93 17097.56 37787.56 2015-07-25 20:51:16.000 206 33698.46 41.94 17097.58 88888.00 2015-07-25 20:51:17.000 206 33698.45 41.99 17097.57 88888.00 2015-07-25 20:51:18.000 206 33698.43 41.96 17097.54 88888.00 2015-07-25 20:51:19.000 206 33698.42 41.97 17097.58 88888.00 2015-07-25 20:51:20.000 206 33698.43 42.02 17097.55 37787.56 2015-07-25 20:51:21.000 206 33698.42 42.03 17097.55 88888.00 2015-07-25 20:51:22.000 206 33698.43 42.08 17097.59 88888.00 2015-07-25 20:51:23.000 206 33698.47 42.09 17097.58 88888.00 2015-07-25 20:51:24.000 206 33698.44 42.07 17097.57 88888.00 2015-07-25 20:51:25.000 206 33698.47 42.06 17097.56 37787.59 2015-07-25 20:51:26.000 206 33698.49 42.06 17097.59 88888.00 2015-07-25 20:51:27.000 206 33698.54 42.08 17097.64 88888.00 2015-07-25 20:51:28.000 206 33698.52 42.11 17097.65 88888.00 2015-07-25 20:51:29.000 206 33698.50 42.12 17097.64 88888.00 2015-07-25 20:51:30.000 206 33698.53 42.12 17097.56 37787.56 2015-07-25 20:51:31.000 206 33698.57 42.10 17097.57 88888.00 2015-07-25 20:51:32.000 206 33698.48 42.11 17097.61 88888.00 2015-07-25 20:51:33.000 206 33698.45 42.10 17097.57 88888.00 2015-07-25 20:51:34.000 206 33698.48 42.12 17097.60 88888.00 2015-07-25 20:51:35.000 206 33698.48 42.10 17097.63 37787.68 2015-07-25 20:51:36.000 206 33698.48 42.10 17097.58 88888.00 2015-07-25 20:51:37.000 206 33698.45 42.15 17097.59 88888.00 2015-07-25 20:51:38.000 206 33698.42 42.15 17097.58 88888.00 2015-07-25 20:51:39.000 206 33698.43 42.15 17097.57 88888.00 2015-07-25 20:51:40.000 206 33698.45 42.19 17097.57 37787.61 2015-07-25 20:51:41.000 206 33698.46 42.20 17097.62 88888.00 2015-07-25 20:51:42.000 206 33698.43 42.23 17097.63 88888.00 2015-07-25 20:51:43.000 206 33698.40 42.24 17097.60 88888.00 2015-07-25 20:51:44.000 206 33698.40 42.22 17097.63 88888.00 2015-07-25 20:51:45.000 206 33698.37 42.23 17097.60 37787.50 2015-07-25 20:51:46.000 206 33698.29 42.20 17097.58 88888.00 2015-07-25 20:51:47.000 206 33698.26 42.19 17097.61 88888.00 2015-07-25 20:51:48.000 206 33698.26 42.20 17097.61 88888.00 2015-07-25 20:51:49.000 206 33698.24 42.20 17097.62 88888.00 2015-07-25 20:51:50.000 206 33698.23 42.18 17097.62 37787.44 2015-07-25 20:51:51.000 206 33698.21 42.20 17097.63 88888.00 2015-07-25 20:51:52.000 206 33698.20 42.23 17097.61 88888.00 2015-07-25 20:51:53.000 206 33698.16 42.24 17097.61 88888.00 2015-07-25 20:51:54.000 206 33698.15 42.22 17097.69 88888.00 2015-07-25 20:51:55.000 206 33698.12 42.22 17097.69 37787.38 2015-07-25 20:51:56.000 206 33698.15 42.24 17097.66 88888.00 2015-07-25 20:51:57.000 206 33698.14 42.23 17097.67 88888.00 2015-07-25 20:51:58.000 206 33698.17 42.20 17097.69 88888.00 2015-07-25 20:51:59.000 206 33698.17 42.22 17097.70 88888.00 2015-07-25 20:52:00.000 206 33698.15 42.25 17097.67 37787.33 2015-07-25 20:52:01.000 206 33698.18 42.23 17097.69 88888.00 2015-07-25 20:52:02.000 206 33698.17 42.23 17097.68 88888.00 2015-07-25 20:52:03.000 206 33698.15 42.24 17097.63 88888.00 2015-07-25 20:52:04.000 206 33698.12 42.26 17097.63 88888.00 2015-07-25 20:52:05.000 206 33698.13 42.28 17097.66 37787.35 2015-07-25 20:52:06.000 206 33698.14 42.25 17097.65 88888.00 2015-07-25 20:52:07.000 206 33698.11 42.23 17097.64 88888.00 2015-07-25 20:52:08.000 206 33698.10 42.26 17097.64 88888.00 2015-07-25 20:52:09.000 206 33698.10 42.31 17097.68 88888.00 2015-07-25 20:52:10.000 206 33698.11 42.33 17097.68 37787.33 2015-07-25 20:52:11.000 206 33698.10 42.30 17097.71 88888.00 2015-07-25 20:52:12.000 206 33698.07 42.26 17097.68 88888.00 2015-07-25 20:52:13.000 206 33698.04 42.28 17097.64 88888.00 2015-07-25 20:52:14.000 206 33698.02 42.32 17097.68 88888.00 2015-07-25 20:52:15.000 206 33697.99 42.32 17097.70 37787.27 2015-07-25 20:52:16.000 206 33697.95 42.29 17097.67 88888.00 2015-07-25 20:52:17.000 206 33697.91 42.30 17097.65 88888.00 2015-07-25 20:52:18.000 206 33697.85 42.27 17097.71 88888.00 2015-07-25 20:52:19.000 206 33697.86 42.28 17097.72 88888.00 2015-07-25 20:52:20.000 206 33697.90 42.29 17097.70 37787.18 2015-07-25 20:52:21.000 206 33697.90 42.28 17097.72 88888.00 2015-07-25 20:52:22.000 206 33697.93 42.33 17097.71 88888.00 2015-07-25 20:52:23.000 206 33697.94 42.35 17097.74 88888.00 2015-07-25 20:52:24.000 206 33697.92 42.36 17097.71 88888.00 2015-07-25 20:52:25.000 206 33697.94 42.35 17097.66 37787.16 2015-07-25 20:52:26.000 206 33697.94 42.36 17097.66 88888.00 2015-07-25 20:52:27.000 206 33697.92 42.37 17097.65 88888.00 2015-07-25 20:52:28.000 206 33697.88 42.35 17097.66 88888.00 2015-07-25 20:52:29.000 206 33697.88 42.32 17097.66 88888.00 2015-07-25 20:52:30.000 206 33697.88 42.30 17097.63 37787.09 2015-07-25 20:52:31.000 206 33697.92 42.30 17097.65 88888.00 2015-07-25 20:52:32.000 206 33697.95 42.30 17097.65 88888.00 2015-07-25 20:52:33.000 206 33697.96 42.33 17097.65 88888.00 2015-07-25 20:52:34.000 206 33697.96 42.34 17097.70 88888.00 2015-07-25 20:52:35.000 206 33697.98 42.33 17097.74 37787.21 2015-07-25 20:52:36.000 206 33697.97 42.35 17097.68 88888.00 2015-07-25 20:52:37.000 206 33697.97 42.35 17097.66 88888.00 2015-07-25 20:52:38.000 206 33697.98 42.36 17097.68 88888.00 2015-07-25 20:52:39.000 206 33697.99 42.38 17097.73 88888.00 2015-07-25 20:52:40.000 206 33697.98 42.38 17097.71 37787.25 2015-07-25 20:52:41.000 206 33698.02 42.37 17097.71 88888.00 2015-07-25 20:52:42.000 206 33698.04 42.41 17097.68 88888.00 2015-07-25 20:52:43.000 206 33698.05 42.45 17097.64 88888.00 2015-07-25 20:52:44.000 206 33698.05 42.49 17097.66 88888.00 2015-07-25 20:52:45.000 206 33698.06 42.51 17097.66 37787.28 2015-07-25 20:52:46.000 206 33698.09 42.52 17097.67 88888.00 2015-07-25 20:52:47.000 206 33698.08 42.50 17097.67 88888.00 2015-07-25 20:52:48.000 206 33698.06 42.47 17097.66 88888.00 2015-07-25 20:52:49.000 206 33698.08 42.51 17097.66 88888.00 2015-07-25 20:52:50.000 206 33698.13 42.57 17097.64 37787.41 2015-07-25 20:52:51.000 206 33698.14 42.59 17097.68 88888.00 2015-07-25 20:52:52.000 206 33698.14 42.59 17097.65 88888.00 2015-07-25 20:52:53.000 206 33698.17 42.55 17097.65 88888.00 2015-07-25 20:52:54.000 206 33698.17 42.52 17097.65 88888.00 2015-07-25 20:52:55.000 206 33698.17 42.54 17097.69 37787.42 2015-07-25 20:52:56.000 206 33698.15 42.54 17097.70 88888.00 2015-07-25 20:52:57.000 206 33698.18 42.58 17097.67 88888.00 2015-07-25 20:52:58.000 206 33698.19 42.61 17097.67 88888.00 2015-07-25 20:52:59.000 206 33698.25 42.59 17097.68 88888.00 2015-07-25 20:53:00.000 206 33698.23 42.60 17097.68 37787.34 2015-07-25 20:53:01.000 206 33698.21 42.63 17097.66 88888.00 2015-07-25 20:53:02.000 206 33698.20 42.64 17097.68 88888.00 2015-07-25 20:53:03.000 206 33698.22 42.63 17097.68 88888.00 2015-07-25 20:53:04.000 206 33698.18 42.65 17097.69 88888.00 2015-07-25 20:53:05.000 206 33698.23 42.67 17097.69 37787.32 2015-07-25 20:53:06.000 206 33698.28 42.70 17097.67 88888.00 2015-07-25 20:53:07.000 206 33698.27 42.72 17097.67 88888.00 2015-07-25 20:53:08.000 206 33698.22 42.69 17097.69 88888.00 2015-07-25 20:53:09.000 206 33698.24 42.71 17097.65 88888.00 2015-07-25 20:53:10.000 206 33698.25 42.70 17097.64 37787.42 2015-07-25 20:53:11.000 206 33698.27 42.71 17097.63 88888.00 2015-07-25 20:53:12.000 206 33698.29 42.70 17097.61 88888.00 2015-07-25 20:53:13.000 206 33698.26 42.72 17097.61 88888.00 2015-07-25 20:53:14.000 206 33698.25 42.75 17097.59 88888.00 2015-07-25 20:53:15.000 206 33698.28 42.74 17097.60 37787.38 2015-07-25 20:53:16.000 206 33698.29 42.75 17097.65 88888.00 2015-07-25 20:53:17.000 206 33698.29 42.74 17097.65 88888.00 2015-07-25 20:53:18.000 206 33698.25 42.77 17097.64 88888.00 2015-07-25 20:53:19.000 206 33698.25 42.81 17097.65 88888.00 2015-07-25 20:53:20.000 206 33698.28 42.81 17097.64 37787.45 2015-07-25 20:53:21.000 206 33698.26 42.81 17097.68 88888.00 2015-07-25 20:53:22.000 206 33698.26 42.83 17097.71 88888.00 2015-07-25 20:53:23.000 206 33698.29 42.78 17097.65 88888.00 2015-07-25 20:53:24.000 206 33698.31 42.83 17097.65 88888.00 2015-07-25 20:53:25.000 206 33698.30 42.86 17097.66 37787.41 2015-07-25 20:53:26.000 206 33698.31 42.85 17097.64 88888.00 2015-07-25 20:53:27.000 206 33698.30 42.87 17097.64 88888.00 2015-07-25 20:53:28.000 206 33698.29 42.88 17097.62 88888.00 2015-07-25 20:53:29.000 206 33698.27 42.85 17097.64 88888.00 2015-07-25 20:53:30.000 206 33698.27 42.85 17097.64 37787.45 2015-07-25 20:53:31.000 206 33698.25 42.85 17097.65 88888.00 2015-07-25 20:53:32.000 206 33698.27 42.84 17097.64 88888.00 2015-07-25 20:53:33.000 206 33698.26 42.82 17097.65 88888.00 2015-07-25 20:53:34.000 206 33698.28 42.81 17097.63 88888.00 2015-07-25 20:53:35.000 206 33698.26 42.83 17097.64 37787.45 2015-07-25 20:53:36.000 206 33698.23 42.86 17097.66 88888.00 2015-07-25 20:53:37.000 206 33698.24 42.89 17097.67 88888.00 2015-07-25 20:53:38.000 206 33698.16 42.93 17097.65 88888.00 2015-07-25 20:53:39.000 206 33698.17 42.91 17097.70 88888.00 2015-07-25 20:53:40.000 206 33698.15 42.95 17097.72 37787.40 2015-07-25 20:53:41.000 206 33698.15 42.93 17097.71 88888.00 2015-07-25 20:53:42.000 206 33698.13 42.90 17097.68 88888.00 2015-07-25 20:53:43.000 206 33698.14 42.89 17097.66 88888.00 2015-07-25 20:53:44.000 206 33698.14 42.92 17097.68 88888.00 2015-07-25 20:53:45.000 206 33698.12 42.93 17097.68 37787.24 2015-07-25 20:53:46.000 206 33698.08 42.96 17097.65 88888.00 2015-07-25 20:53:47.000 206 33698.07 42.95 17097.66 88888.00 2015-07-25 20:53:48.000 206 33698.06 42.97 17097.67 88888.00 2015-07-25 20:53:49.000 206 33698.06 42.97 17097.69 88888.00 2015-07-25 20:53:50.000 206 33698.05 42.96 17097.72 37787.20 2015-07-25 20:53:51.000 206 33698.01 42.96 17097.68 88888.00 2015-07-25 20:53:52.000 206 33697.98 42.95 17097.66 88888.00 2015-07-25 20:53:53.000 206 33697.99 42.98 17097.65 88888.00 2015-07-25 20:53:54.000 206 33698.00 43.05 17097.72 88888.00 2015-07-25 20:53:55.000 206 33698.00 43.04 17097.71 37787.19 2015-07-25 20:53:56.000 206 33697.98 43.09 17097.71 88888.00 2015-07-25 20:53:57.000 206 33697.97 43.08 17097.71 88888.00 2015-07-25 20:53:58.000 206 33698.01 43.07 17097.72 88888.00 2015-07-25 20:53:59.000 206 33698.06 43.06 17097.71 88888.00 2015-07-25 20:54:00.000 206 33698.08 43.11 17097.69 37787.13 2015-07-25 20:54:01.000 206 33698.07 43.12 17097.69 88888.00 2015-07-25 20:54:02.000 206 33698.06 43.10 17097.68 88888.00 2015-07-25 20:54:03.000 206 33698.04 43.04 17097.72 88888.00 2015-07-25 20:54:04.000 206 33698.04 43.06 17097.75 88888.00 2015-07-25 20:54:05.000 206 33698.03 43.04 17097.77 37787.18 2015-07-25 20:54:06.000 206 33698.05 43.06 17097.74 88888.00 2015-07-25 20:54:07.000 206 33698.03 43.08 17097.74 88888.00 2015-07-25 20:54:08.000 206 33698.04 43.11 17097.76 88888.00 2015-07-25 20:54:09.000 206 33698.07 43.13 17097.73 88888.00 2015-07-25 20:54:10.000 206 33698.03 43.13 17097.71 37787.19 2015-07-25 20:54:11.000 206 33698.05 43.08 17097.70 88888.00 2015-07-25 20:54:12.000 206 33698.07 43.07 17097.69 88888.00 2015-07-25 20:54:13.000 206 33698.03 43.07 17097.66 88888.00 2015-07-25 20:54:14.000 206 33698.03 43.07 17097.64 88888.00 2015-07-25 20:54:15.000 206 33698.05 43.07 17097.62 37787.17 2015-07-25 20:54:16.000 206 33698.09 43.11 17097.63 88888.00 2015-07-25 20:54:17.000 206 33698.07 43.08 17097.64 88888.00 2015-07-25 20:54:18.000 206 33698.08 43.08 17097.62 88888.00 2015-07-25 20:54:19.000 206 33698.09 43.07 17097.68 88888.00 2015-07-25 20:54:20.000 206 33698.10 43.05 17097.70 37787.12 2015-07-25 20:54:21.000 206 33698.11 43.07 17097.65 88888.00 2015-07-25 20:54:22.000 206 33698.14 43.04 17097.63 88888.00 2015-07-25 20:54:23.000 206 33698.15 42.99 17097.63 88888.00 2015-07-25 20:54:24.000 206 33698.12 43.06 17097.65 88888.00 2015-07-25 20:54:25.000 206 33698.13 43.09 17097.65 37787.25 2015-07-25 20:54:26.000 206 33698.14 43.06 17097.66 88888.00 2015-07-25 20:54:27.000 206 33698.12 43.07 17097.68 88888.00 2015-07-25 20:54:28.000 206 33698.15 43.07 17097.67 88888.00 2015-07-25 20:54:29.000 206 33698.15 43.05 17097.67 88888.00 2015-07-25 20:54:30.000 206 33698.13 43.05 17097.67 37787.30 2015-07-25 20:54:31.000 206 33698.14 43.05 17097.64 88888.00 2015-07-25 20:54:32.000 206 33698.19 43.01 17097.68 88888.00 2015-07-25 20:54:33.000 206 33698.20 42.98 17097.68 88888.00 2015-07-25 20:54:34.000 206 33698.18 42.96 17097.64 88888.00 2015-07-25 20:54:35.000 206 33698.20 42.97 17097.65 37787.27 2015-07-25 20:54:36.000 206 33698.20 42.92 17097.69 88888.00 2015-07-25 20:54:37.000 206 33698.20 42.96 17097.69 88888.00 2015-07-25 20:54:38.000 206 33698.20 42.96 17097.66 88888.00 2015-07-25 20:54:39.000 206 33698.24 42.97 17097.66 88888.00 2015-07-25 20:54:40.000 206 33698.24 42.93 17097.63 37787.31 2015-07-25 20:54:41.000 206 33698.21 42.86 17097.66 88888.00 2015-07-25 20:54:42.000 206 33698.22 42.87 17097.63 88888.00 2015-07-25 20:54:43.000 206 33698.22 42.89 17097.63 88888.00 2015-07-25 20:54:44.000 206 33698.25 42.94 17097.69 88888.00 2015-07-25 20:54:45.000 206 33698.29 42.97 17097.71 37787.31 2015-07-25 20:54:46.000 206 33698.29 42.99 17097.68 88888.00 2015-07-25 20:54:47.000 206 33698.26 42.98 17097.69 88888.00 2015-07-25 20:54:48.000 206 33698.24 42.94 17097.67 88888.00 2015-07-25 20:54:49.000 206 33698.22 42.93 17097.70 88888.00 2015-07-25 20:54:50.000 206 33698.21 42.92 17097.71 37787.37 2015-07-25 20:54:51.000 206 33698.16 42.90 17097.69 88888.00 2015-07-25 20:54:52.000 206 33698.16 42.88 17097.68 88888.00 2015-07-25 20:54:53.000 206 33698.19 42.89 17097.66 88888.00 2015-07-25 20:54:54.000 206 33698.21 42.89 17097.69 88888.00 2015-07-25 20:54:55.000 206 33698.22 42.90 17097.68 37787.23 2015-07-25 20:54:56.000 206 33698.21 42.90 17097.63 88888.00 2015-07-25 20:54:57.000 206 33698.18 42.87 17097.61 88888.00 2015-07-25 20:54:58.000 206 33698.19 42.83 17097.63 88888.00 2015-07-25 20:54:59.000 206 33698.23 42.82 17097.59 88888.00 2015-07-25 20:55:00.000 206 33698.23 42.82 17097.64 37787.29 2015-07-25 20:55:01.000 206 33698.25 42.82 17097.64 88888.00 2015-07-25 20:55:02.000 206 33698.25 42.82 17097.62 88888.00 2015-07-25 20:55:03.000 206 33698.23 42.82 17097.63 88888.00 2015-07-25 20:55:04.000 206 33698.25 42.79 17097.65 88888.00 2015-07-25 20:55:05.000 206 33698.25 42.78 17097.64 37787.31 2015-07-25 20:55:06.000 206 33698.25 42.81 17097.66 88888.00 2015-07-25 20:55:07.000 206 33698.24 42.80 17097.58 88888.00 2015-07-25 20:55:08.000 206 33698.25 42.81 17097.63 88888.00 2015-07-25 20:55:09.000 206 33698.24 42.82 17097.71 88888.00 2015-07-25 20:55:10.000 206 33698.22 42.82 17097.73 37787.35 2015-07-25 20:55:11.000 206 33698.19 42.80 17097.73 88888.00 2015-07-25 20:55:12.000 206 33698.21 42.85 17097.74 88888.00 2015-07-25 20:55:13.000 206 33698.21 42.85 17097.74 88888.00 2015-07-25 20:55:14.000 206 33698.29 42.82 17097.73 88888.00 2015-07-25 20:55:15.000 206 33698.26 42.83 17097.72 37787.39 2015-07-25 20:55:16.000 206 33698.24 42.85 17097.74 88888.00 2015-07-25 20:55:17.000 206 33698.23 42.85 17097.70 88888.00 2015-07-25 20:55:18.000 206 33698.25 42.85 17097.72 88888.00 2015-07-25 20:55:19.000 206 33698.24 42.84 17097.67 88888.00 2015-07-25 20:55:20.000 206 33698.21 42.82 17097.68 37787.40 2015-07-25 20:55:21.000 206 33698.24 42.88 17097.68 88888.00 2015-07-25 20:55:22.000 206 33698.25 42.89 17097.66 88888.00 2015-07-25 20:55:23.000 206 33698.27 42.86 17097.66 88888.00 2015-07-25 20:55:24.000 206 33698.26 42.85 17097.70 88888.00 2015-07-25 20:55:25.000 206 33698.27 42.82 17097.69 37787.40 2015-07-25 20:55:26.000 206 33698.28 42.83 17097.67 88888.00 2015-07-25 20:55:27.000 206 33698.24 42.83 17097.65 88888.00 2015-07-25 20:55:28.000 206 33698.30 42.86 17097.66 88888.00 2015-07-25 20:55:29.000 206 33698.30 42.87 17097.68 88888.00 2015-07-25 20:55:30.000 206 33698.33 42.91 17097.66 37787.38 2015-07-25 20:55:31.000 206 33698.36 42.90 17097.69 88888.00 2015-07-25 20:55:32.000 206 33698.39 42.89 17097.67 88888.00 2015-07-25 20:55:33.000 206 33698.41 42.90 17097.65 88888.00 2015-07-25 20:55:34.000 206 33698.40 42.94 17097.64 88888.00 2015-07-25 20:55:35.000 206 33698.42 42.92 17097.62 37787.50 2015-07-25 20:55:36.000 206 33698.40 42.94 17097.62 88888.00 2015-07-25 20:55:37.000 206 33698.37 42.95 17097.63 88888.00 2015-07-25 20:55:38.000 206 33698.38 42.95 17097.64 88888.00 2015-07-25 20:55:39.000 206 33698.43 42.96 17097.67 88888.00 2015-07-25 20:55:40.000 206 33698.44 42.92 17097.64 37787.54 2015-07-25 20:55:41.000 206 33698.45 42.93 17097.61 88888.00 2015-07-25 20:55:42.000 206 33698.47 42.98 17097.58 88888.00 2015-07-25 20:55:43.000 206 33698.48 42.99 17097.61 88888.00 2015-07-25 20:55:44.000 206 33698.51 42.96 17097.62 88888.00 2015-07-25 20:55:45.000 206 33698.51 42.98 17097.57 37787.55 2015-07-25 20:55:46.000 206 33698.52 43.00 17097.60 88888.00 2015-07-25 20:55:47.000 206 33698.54 43.02 17097.60 88888.00 2015-07-25 20:55:48.000 206 33698.58 43.02 17097.62 88888.00 2015-07-25 20:55:49.000 206 33698.59 42.99 17097.63 88888.00 2015-07-25 20:55:50.000 206 33698.60 42.98 17097.61 37787.63 2015-07-25 20:55:51.000 206 33698.61 42.98 17097.58 88888.00 2015-07-25 20:55:52.000 206 33698.60 42.98 17097.57 88888.00 2015-07-25 20:55:53.000 206 33698.61 42.94 17097.54 88888.00 2015-07-25 20:55:54.000 206 33698.62 42.90 17097.56 88888.00 2015-07-25 20:55:55.000 206 33698.64 42.95 17097.56 37787.65 2015-07-25 20:55:56.000 206 33698.67 42.96 17097.59 88888.00 2015-07-25 20:55:57.000 206 33698.62 42.93 17097.57 88888.00 2015-07-25 20:55:58.000 206 33698.57 42.95 17097.56 88888.00 2015-07-25 20:55:59.000 206 33698.57 42.98 17097.56 88888.00 2015-07-25 20:56:00.000 206 33698.56 42.97 17097.56 37787.66 2015-07-25 20:56:01.000 206 33698.59 42.98 17097.55 88888.00 2015-07-25 20:56:02.000 206 33698.54 42.95 17097.57 88888.00 2015-07-25 20:56:03.000 206 33698.50 42.97 17097.62 88888.00 2015-07-25 20:56:04.000 206 33698.54 42.95 17097.60 88888.00 2015-07-25 20:56:05.000 206 33698.51 42.99 17097.56 37787.55 2015-07-25 20:56:06.000 206 33698.50 43.02 17097.57 88888.00 2015-07-25 20:56:07.000 206 33698.50 42.99 17097.57 88888.00 2015-07-25 20:56:08.000 206 33698.51 42.97 17097.59 88888.00 2015-07-25 20:56:09.000 206 33698.51 42.92 17097.58 88888.00 2015-07-25 20:56:10.000 206 33698.48 42.95 17097.56 37787.64 2015-07-25 20:56:11.000 206 33698.49 42.94 17097.58 88888.00 2015-07-25 20:56:12.000 206 33698.50 42.94 17097.62 88888.00 2015-07-25 20:56:13.000 206 33698.49 42.93 17097.61 88888.00 2015-07-25 20:56:14.000 206 33698.45 42.92 17097.62 88888.00 2015-07-25 20:56:15.000 206 33698.44 42.89 17097.60 37787.58 2015-07-25 20:56:16.000 206 33698.45 42.89 17097.61 88888.00 2015-07-25 20:56:17.000 206 33698.46 42.89 17097.62 88888.00 2015-07-25 20:56:18.000 206 33698.43 42.85 17097.59 88888.00 2015-07-25 20:56:19.000 206 33698.42 42.80 17097.59 88888.00 2015-07-25 20:56:20.000 206 33698.47 42.82 17097.60 37787.60 2015-07-25 20:56:21.000 206 33698.44 42.88 17097.61 88888.00 2015-07-25 20:56:22.000 206 33698.44 42.92 17097.58 88888.00 2015-07-25 20:56:23.000 206 33698.42 42.89 17097.62 88888.00 2015-07-25 20:56:24.000 206 33698.42 42.85 17097.63 88888.00 2015-07-25 20:56:25.000 206 33698.49 42.84 17097.60 37787.49 2015-07-25 20:56:26.000 206 33698.45 42.86 17097.61 88888.00 2015-07-25 20:56:27.000 206 33698.51 42.86 17097.63 88888.00 2015-07-25 20:56:28.000 206 33698.52 42.81 17097.65 88888.00 2015-07-25 20:56:29.000 206 33698.48 42.77 17097.63 88888.00 2015-07-25 20:56:30.000 206 33698.45 42.77 17097.63 37787.55 2015-07-25 20:56:31.000 206 33698.46 42.75 17097.67 88888.00 2015-07-25 20:56:32.000 206 33698.51 42.75 17097.68 88888.00 2015-07-25 20:56:33.000 206 33698.47 42.77 17097.67 88888.00 2015-07-25 20:56:34.000 206 33698.47 42.79 17097.67 88888.00 2015-07-25 20:56:35.000 206 33698.46 42.79 17097.67 37787.51 2015-07-25 20:56:36.000 206 33698.44 42.76 17097.63 88888.00 2015-07-25 20:56:37.000 206 33698.43 42.77 17097.60 88888.00 2015-07-25 20:56:38.000 206 33698.48 42.77 17097.63 88888.00 2015-07-25 20:56:39.000 206 33698.50 42.77 17097.65 88888.00 2015-07-25 20:56:40.000 206 33698.48 42.82 17097.66 37787.45 2015-07-25 20:56:41.000 206 33698.47 42.81 17097.63 88888.00 2015-07-25 20:56:42.000 206 33698.48 42.80 17097.63 88888.00 2015-07-25 20:56:43.000 206 33698.47 42.74 17097.63 88888.00 2015-07-25 20:56:44.000 206 33698.47 42.73 17097.61 88888.00 2015-07-25 20:56:45.000 206 33698.50 42.74 17097.65 37787.59 2015-07-25 20:56:46.000 206 33698.55 42.73 17097.63 88888.00 2015-07-25 20:56:47.000 206 33698.55 42.73 17097.59 88888.00 2015-07-25 20:56:48.000 206 33698.56 42.73 17097.61 88888.00 2015-07-25 20:56:49.000 206 33698.57 42.73 17097.64 88888.00 2015-07-25 20:56:50.000 206 33698.59 42.74 17097.62 37787.69 2015-07-25 20:56:51.000 206 33698.56 42.74 17097.62 88888.00 2015-07-25 20:56:52.000 206 33698.60 42.75 17097.59 88888.00 2015-07-25 20:56:53.000 206 33698.58 42.76 17097.63 88888.00 2015-07-25 20:56:54.000 206 33698.57 42.76 17097.62 88888.00 2015-07-25 20:56:55.000 206 33698.57 42.76 17097.68 37787.67 2015-07-25 20:56:56.000 206 33698.58 42.76 17097.70 88888.00 2015-07-25 20:56:57.000 206 33698.58 42.74 17097.66 88888.00 2015-07-25 20:56:58.000 206 33698.61 42.70 17097.66 88888.00 2015-07-25 20:56:59.000 206 33698.63 42.71 17097.68 88888.00 2015-07-25 20:57:00.000 206 33698.62 42.74 17097.69 37787.66 2015-07-25 20:57:01.000 206 33698.65 42.78 17097.67 88888.00 2015-07-25 20:57:02.000 206 33698.63 42.78 17097.67 88888.00 2015-07-25 20:57:03.000 206 33698.58 42.76 17097.66 88888.00 2015-07-25 20:57:04.000 206 33698.59 42.75 17097.66 88888.00 2015-07-25 20:57:05.000 206 33698.57 42.73 17097.64 37787.61 2015-07-25 20:57:06.000 206 33698.57 42.73 17097.63 88888.00 2015-07-25 20:57:07.000 206 33698.55 42.71 17097.66 88888.00 2015-07-25 20:57:08.000 206 33698.55 42.71 17097.65 88888.00 2015-07-25 20:57:09.000 206 33698.52 42.70 17097.64 88888.00 2015-07-25 20:57:10.000 206 33698.56 42.72 17097.64 37787.64 2015-07-25 20:57:11.000 206 33698.56 42.73 17097.64 88888.00 2015-07-25 20:57:12.000 206 33698.54 42.73 17097.64 88888.00 2015-07-25 20:57:13.000 206 33698.51 42.72 17097.63 88888.00 2015-07-25 20:57:14.000 206 33698.49 42.72 17097.63 88888.00 2015-07-25 20:57:15.000 206 33698.49 42.71 17097.64 37787.64 2015-07-25 20:57:16.000 206 33698.48 42.74 17097.64 88888.00 2015-07-25 20:57:17.000 206 33698.44 42.79 17097.61 88888.00 2015-07-25 20:57:18.000 206 33698.46 42.76 17097.61 88888.00 2015-07-25 20:57:19.000 206 33698.47 42.72 17097.60 88888.00 2015-07-25 20:57:20.000 206 33698.46 42.72 17097.62 37787.61 2015-07-25 20:57:21.000 206 33698.47 42.73 17097.65 88888.00 2015-07-25 20:57:22.000 206 33698.48 42.72 17097.64 88888.00 2015-07-25 20:57:23.000 206 33698.45 42.72 17097.61 88888.00 2015-07-25 20:57:24.000 206 33698.45 42.71 17097.63 88888.00 2015-07-25 20:57:25.000 206 33698.42 42.74 17097.62 37787.56 2015-07-25 20:57:26.000 206 33698.43 42.73 17097.64 88888.00 2015-07-25 20:57:27.000 206 33698.46 42.73 17097.64 88888.00 2015-07-25 20:57:28.000 206 33698.45 42.73 17097.62 88888.00 2015-07-25 20:57:29.000 206 33698.43 42.72 17097.66 88888.00 2015-07-25 20:57:30.000 206 33698.39 42.73 17097.65 37787.49 2015-07-25 20:57:31.000 206 33698.41 42.78 17097.63 88888.00 2015-07-25 20:57:32.000 206 33698.40 42.76 17097.66 88888.00 2015-07-25 20:57:33.000 206 33698.34 42.72 17097.61 88888.00 2015-07-25 20:57:34.000 206 33698.28 42.75 17097.58 88888.00 2015-07-25 20:57:35.000 206 33698.24 42.69 17097.66 37787.47 2015-07-25 20:57:36.000 206 33698.26 42.67 17097.66 88888.00 2015-07-25 20:57:37.000 206 33698.23 42.69 17097.72 88888.00 2015-07-25 20:57:38.000 206 33698.21 42.76 17097.70 88888.00 2015-07-25 20:57:39.000 206 33698.19 42.72 17097.70 88888.00 2015-07-25 20:57:40.000 206 33698.18 42.71 17097.71 37787.44 2015-07-25 20:57:41.000 206 33698.13 42.74 17097.75 88888.00 2015-07-25 20:57:42.000 206 33698.15 42.72 17097.74 88888.00 2015-07-25 20:57:43.000 206 33698.10 42.68 17097.74 88888.00 2015-07-25 20:57:44.000 206 33698.07 42.61 17097.71 88888.00 2015-07-25 20:57:45.000 206 33698.02 42.61 17097.71 37787.30 2015-07-25 20:57:46.000 206 33698.02 42.58 17097.69 88888.00 2015-07-25 20:57:47.000 206 33698.02 42.62 17097.71 88888.00 2015-07-25 20:57:48.000 206 33698.00 42.60 17097.71 88888.00 2015-07-25 20:57:49.000 206 33697.99 42.59 17097.64 88888.00 2015-07-25 20:57:50.000 206 33698.01 42.61 17097.69 37787.30 2015-07-25 20:57:51.000 206 33697.97 42.64 17097.68 88888.00 2015-07-25 20:57:52.000 206 33697.97 42.66 17097.65 88888.00 2015-07-25 20:57:53.000 206 33697.97 42.66 17097.63 88888.00 2015-07-25 20:57:54.000 206 33697.96 42.71 17097.62 88888.00 2015-07-25 20:57:55.000 206 33697.88 42.71 17097.62 37787.17 2015-07-25 20:57:56.000 206 33697.87 42.68 17097.62 88888.00 2015-07-25 20:57:57.000 206 33697.88 42.71 17097.63 88888.00 2015-07-25 20:57:58.000 206 33697.90 42.69 17097.65 88888.00 2015-07-25 20:57:59.000 206 33697.87 42.67 17097.67 88888.00 2015-07-25 20:58:00.000 206 33697.87 42.67 17097.68 37787.16 2015-07-25 20:58:01.000 206 33697.88 42.69 17097.65 88888.00 2015-07-25 20:58:02.000 206 33697.87 42.68 17097.64 88888.00 2015-07-25 20:58:03.000 206 33697.88 42.66 17097.65 88888.00 2015-07-25 20:58:04.000 206 33697.90 42.67 17097.64 88888.00 2015-07-25 20:58:05.000 206 33697.90 42.66 17097.66 37787.17 2015-07-25 20:58:06.000 206 33697.89 42.67 17097.63 88888.00 2015-07-25 20:58:07.000 206 33697.84 42.65 17097.61 88888.00 2015-07-25 20:58:08.000 206 33697.86 42.66 17097.63 88888.00 2015-07-25 20:58:09.000 206 33697.89 42.66 17097.67 88888.00 2015-07-25 20:58:10.000 206 33697.89 42.65 17097.67 37787.27 2015-07-25 20:58:11.000 206 33697.91 42.65 17097.67 88888.00 2015-07-25 20:58:12.000 206 33697.95 42.64 17097.66 88888.00 2015-07-25 20:58:13.000 206 33697.95 42.64 17097.64 88888.00 2015-07-25 20:58:14.000 206 33697.93 42.66 17097.62 88888.00 2015-07-25 20:58:15.000 206 33697.95 42.67 17097.64 37787.23 2015-07-25 20:58:16.000 206 33697.96 42.64 17097.66 88888.00 2015-07-25 20:58:17.000 206 33697.99 42.62 17097.65 88888.00 2015-07-25 20:58:18.000 206 33698.01 42.59 17097.65 88888.00 2015-07-25 20:58:19.000 206 33698.03 42.61 17097.64 88888.00 2015-07-25 20:58:20.000 206 33698.03 42.57 17097.65 37787.30 2015-07-25 20:58:21.000 206 33698.09 42.56 17097.65 88888.00 2015-07-25 20:58:22.000 206 33698.10 42.57 17097.69 88888.00 2015-07-25 20:58:23.000 206 33698.12 42.60 17097.67 88888.00 2015-07-25 20:58:24.000 206 33698.14 42.60 17097.64 88888.00 2015-07-25 20:58:25.000 206 33698.13 42.57 17097.62 37787.40 2015-07-25 20:58:26.000 206 33698.16 42.55 17097.64 88888.00 2015-07-25 20:58:27.000 206 33698.15 42.57 17097.65 88888.00 2015-07-25 20:58:28.000 206 33698.14 42.54 17097.68 88888.00 2015-07-25 20:58:29.000 206 33698.17 42.57 17097.69 88888.00 2015-07-25 20:58:30.000 206 33698.19 42.55 17097.70 37787.38 2015-07-25 20:58:31.000 206 33698.20 42.52 17097.71 88888.00 2015-07-25 20:58:32.000 206 33698.23 42.56 17097.70 88888.00 2015-07-25 20:58:33.000 206 33698.26 42.58 17097.67 88888.00 2015-07-25 20:58:34.000 206 33698.27 42.60 17097.66 88888.00 2015-07-25 20:58:35.000 206 33698.32 42.62 17097.67 37787.50 2015-07-25 20:58:36.000 206 33698.33 42.63 17097.68 88888.00 2015-07-25 20:58:37.000 206 33698.35 42.62 17097.67 88888.00 2015-07-25 20:58:38.000 206 33698.33 42.63 17097.65 88888.00 2015-07-25 20:58:39.000 206 33698.35 42.59 17097.63 88888.00 2015-07-25 20:58:40.000 206 33698.34 42.57 17097.61 37787.58 2015-07-25 20:58:41.000 206 33698.35 42.59 17097.63 88888.00 2015-07-25 20:58:42.000 206 33698.37 42.58 17097.62 88888.00 2015-07-25 20:58:43.000 206 33698.34 42.54 17097.62 88888.00 2015-07-25 20:58:44.000 206 33698.35 42.58 17097.62 88888.00 2015-07-25 20:58:45.000 206 33698.36 42.57 17097.60 37787.59 2015-07-25 20:58:46.000 206 33698.36 42.48 17097.60 88888.00 2015-07-25 20:58:47.000 206 33698.35 42.49 17097.62 88888.00 2015-07-25 20:58:48.000 206 33698.37 42.48 17097.68 88888.00 2015-07-25 20:58:49.000 206 33698.32 42.50 17097.67 88888.00 2015-07-25 20:58:50.000 206 33698.32 42.50 17097.62 37787.61 2015-07-25 20:58:51.000 206 33698.37 42.50 17097.65 88888.00 2015-07-25 20:58:52.000 206 33698.36 42.49 17097.69 88888.00 2015-07-25 20:58:53.000 206 33698.38 42.44 17097.67 88888.00 2015-07-25 20:58:54.000 206 33698.41 42.47 17097.64 88888.00 2015-07-25 20:58:55.000 206 33698.38 42.47 17097.65 37787.62 2015-07-25 20:58:56.000 206 33698.37 42.44 17097.67 88888.00 2015-07-25 20:58:57.000 206 33698.41 42.45 17097.68 88888.00 2015-07-25 20:58:58.000 206 33698.41 42.46 17097.65 88888.00 2015-07-25 20:58:59.000 206 33698.42 42.45 17097.66 88888.00 2015-07-25 20:59:00.000 206 33698.40 42.39 17097.68 37787.63 2015-07-25 20:59:01.000 206 33698.36 42.36 17097.66 88888.00 2015-07-25 20:59:02.000 206 33698.36 42.42 17097.65 88888.00 2015-07-25 20:59:03.000 206 33698.41 42.42 17097.66 88888.00 2015-07-25 20:59:04.000 206 33698.44 42.43 17097.65 88888.00 2015-07-25 20:59:05.000 206 33698.45 42.44 17097.67 37787.66 2015-07-25 20:59:06.000 206 33698.45 42.43 17097.69 88888.00 2015-07-25 20:59:07.000 206 33698.46 42.46 17097.70 88888.00 2015-07-25 20:59:08.000 206 33698.46 42.46 17097.70 88888.00 2015-07-25 20:59:09.000 206 33698.45 42.44 17097.70 88888.00 2015-07-25 20:59:10.000 206 33698.46 42.48 17097.67 37787.62 2015-07-25 20:59:11.000 206 33698.44 42.44 17097.63 88888.00 2015-07-25 20:59:12.000 206 33698.46 42.44 17097.66 88888.00 2015-07-25 20:59:13.000 206 33698.45 42.44 17097.68 88888.00 2015-07-25 20:59:14.000 206 33698.46 42.43 17097.64 88888.00 2015-07-25 20:59:15.000 206 33698.48 42.41 17097.62 37787.76 2015-07-25 20:59:16.000 206 33698.47 42.39 17097.66 88888.00 2015-07-25 20:59:17.000 206 33698.47 42.38 17097.66 88888.00 2015-07-25 20:59:18.000 206 33698.46 42.40 17097.66 88888.00 2015-07-25 20:59:19.000 206 33698.44 42.44 17097.68 88888.00 2015-07-25 20:59:20.000 206 33698.45 42.44 17097.67 37787.61 2015-07-25 20:59:21.000 206 33698.43 42.42 17097.64 88888.00 2015-07-25 20:59:22.000 206 33698.41 42.38 17097.63 88888.00 2015-07-25 20:59:23.000 206 33698.40 42.36 17097.61 88888.00 2015-07-25 20:59:24.000 206 33698.39 42.37 17097.65 88888.00 2015-07-25 20:59:25.000 206 33698.36 42.38 17097.65 37787.68 2015-07-25 20:59:26.000 206 33698.38 42.40 17097.65 88888.00 2015-07-25 20:59:27.000 206 33698.37 42.39 17097.66 88888.00 2015-07-25 20:59:28.000 206 33698.34 42.36 17097.68 88888.00 2015-07-25 20:59:29.000 206 33698.35 42.38 17097.67 88888.00 2015-07-25 20:59:30.000 206 33698.37 42.38 17097.67 37787.69 2015-07-25 20:59:31.000 206 33698.42 42.38 17097.69 88888.00 2015-07-25 20:59:32.000 206 33698.42 42.40 17097.74 88888.00 2015-07-25 20:59:33.000 206 33698.39 42.39 17097.73 88888.00 2015-07-25 20:59:34.000 206 33698.41 42.36 17097.70 88888.00 2015-07-25 20:59:35.000 206 33698.41 42.37 17097.69 37787.66 2015-07-25 20:59:36.000 206 33698.40 42.37 17097.70 88888.00 2015-07-25 20:59:37.000 206 33698.44 42.44 17097.72 88888.00 2015-07-25 20:59:38.000 206 33698.47 42.46 17097.72 88888.00 2015-07-25 20:59:39.000 206 33698.51 42.45 17097.71 88888.00 2015-07-25 20:59:40.000 206 33698.45 42.48 17097.71 37787.67 2015-07-25 20:59:41.000 206 33698.41 42.44 17097.71 88888.00 2015-07-25 20:59:42.000 206 33698.46 42.44 17097.73 88888.00 2015-07-25 20:59:43.000 206 33698.49 42.45 17097.70 88888.00 2015-07-25 20:59:44.000 206 33698.53 42.41 17097.72 88888.00 2015-07-25 20:59:45.000 206 33698.51 42.42 17097.72 37787.64 2015-07-25 20:59:46.000 206 33698.48 42.46 17097.73 88888.00 2015-07-25 20:59:47.000 206 33698.49 42.45 17097.71 88888.00 2015-07-25 20:59:48.000 206 33698.47 42.41 17097.68 88888.00 2015-07-25 20:59:49.000 206 33698.48 42.43 17097.71 88888.00 2015-07-25 20:59:50.000 206 33698.45 42.47 17097.74 37787.68 2015-07-25 20:59:51.000 206 33698.47 42.51 17097.71 88888.00 2015-07-25 20:59:52.000 206 33698.45 42.46 17097.72 88888.00 2015-07-25 20:59:53.000 206 33698.47 42.50 17097.71 88888.00 2015-07-25 20:59:54.000 206 33698.50 42.48 17097.74 88888.00 2015-07-25 20:59:55.000 206 33698.53 42.48 17097.71 37787.75 2015-07-25 20:59:56.000 206 33698.51 42.50 17097.68 88888.00 2015-07-25 20:59:57.000 206 33698.57 42.50 17097.69 88888.00 2015-07-25 20:59:58.000 206 33698.54 42.54 17097.68 88888.00 2015-07-25 20:59:59.000 206 33698.52 42.54 17097.72 88888.00 2015-07-25 21:00:00.000 206 33698.52 42.56 17097.71 37787.72 2015-07-25 21:00:01.000 206 33698.51 42.53 17097.71 88888.00 2015-07-25 21:00:02.000 206 33698.50 42.52 17097.71 88888.00 2015-07-25 21:00:03.000 206 33698.49 42.53 17097.70 88888.00 2015-07-25 21:00:04.000 206 33698.52 42.51 17097.68 88888.00 2015-07-25 21:00:05.000 206 33698.55 42.53 17097.65 37787.78 2015-07-25 21:00:06.000 206 33698.50 42.55 17097.65 88888.00 2015-07-25 21:00:07.000 206 33698.51 42.61 17097.68 88888.00 2015-07-25 21:00:08.000 206 33698.58 42.68 17097.68 88888.00 2015-07-25 21:00:09.000 206 33698.57 42.65 17097.68 88888.00 2015-07-25 21:00:10.000 206 33698.51 42.66 17097.71 37787.79 2015-07-25 21:00:11.000 206 33698.52 42.65 17097.68 88888.00 2015-07-25 21:00:12.000 206 33698.52 42.66 17097.66 88888.00 2015-07-25 21:00:13.000 206 33698.53 42.65 17097.67 88888.00 2015-07-25 21:00:14.000 206 33698.54 42.70 17097.70 88888.00 2015-07-25 21:00:15.000 206 33698.51 42.77 17097.67 37787.77 2015-07-25 21:00:16.000 206 33698.51 42.76 17097.66 88888.00 2015-07-25 21:00:17.000 206 33698.56 42.70 17097.66 88888.00 2015-07-25 21:00:18.000 206 33698.54 42.72 17097.67 88888.00 2015-07-25 21:00:19.000 206 33698.56 42.71 17097.70 88888.00 2015-07-25 21:00:20.000 206 33698.54 42.71 17097.72 37787.75 2015-07-25 21:00:21.000 206 33698.52 42.69 17097.73 88888.00 2015-07-25 21:00:22.000 206 33698.54 42.74 17097.73 88888.00 2015-07-25 21:00:23.000 206 33698.60 42.73 17097.70 88888.00 2015-07-25 21:00:24.000 206 33698.58 42.70 17097.68 88888.00 2015-07-25 21:00:25.000 206 33698.59 42.71 17097.69 37787.79 2015-07-25 21:00:26.000 206 33698.56 42.70 17097.70 88888.00 2015-07-25 21:00:27.000 206 33698.52 42.74 17097.64 88888.00 2015-07-25 21:00:28.000 206 33698.51 42.76 17097.60 88888.00 2015-07-25 21:00:29.000 206 33698.54 42.76 17097.61 88888.00 2015-07-25 21:00:30.000 206 33698.50 42.78 17097.62 37787.80 2015-07-25 21:00:31.000 206 33698.46 42.75 17097.62 88888.00 2015-07-25 21:00:32.000 206 33698.47 42.75 17097.64 88888.00 2015-07-25 21:00:33.000 206 33698.47 42.76 17097.64 88888.00 2015-07-25 21:00:34.000 206 33698.51 42.80 17097.64 88888.00 2015-07-25 21:00:35.000 206 33698.52 42.80 17097.62 37787.72 2015-07-25 21:00:36.000 206 33698.52 42.80 17097.64 88888.00 2015-07-25 21:00:37.000 206 33698.52 42.80 17097.66 88888.00 2015-07-25 21:00:38.000 206 33698.51 42.82 17097.63 88888.00 2015-07-25 21:00:39.000 206 33698.51 42.82 17097.65 88888.00 2015-07-25 21:00:40.000 206 33698.46 42.81 17097.67 37787.72 2015-07-25 21:00:41.000 206 33698.51 42.79 17097.66 88888.00 2015-07-25 21:00:42.000 206 33698.48 42.83 17097.63 88888.00 2015-07-25 21:00:43.000 206 33698.50 42.86 17097.64 88888.00 2015-07-25 21:00:44.000 206 33698.54 42.86 17097.67 88888.00 2015-07-25 21:00:45.000 206 33698.54 42.81 17097.68 37787.75 2015-07-25 21:00:46.000 206 33698.53 42.79 17097.67 88888.00 2015-07-25 21:00:47.000 206 33698.50 42.82 17097.64 88888.00 2015-07-25 21:00:48.000 206 33698.50 42.84 17097.67 88888.00 2015-07-25 21:00:49.000 206 33698.48 42.82 17097.69 88888.00 2015-07-25 21:00:50.000 206 33698.44 42.78 17097.67 37787.67 2015-07-25 21:00:51.000 206 33698.46 42.79 17097.68 88888.00 2015-07-25 21:00:52.000 206 33698.45 42.76 17097.70 88888.00 2015-07-25 21:00:53.000 206 33698.45 42.76 17097.70 88888.00 2015-07-25 21:00:54.000 206 33698.48 42.74 17097.71 88888.00 2015-07-25 21:00:55.000 206 33698.46 42.73 17097.71 37787.62 2015-07-25 21:00:56.000 206 33698.45 42.72 17097.71 88888.00 2015-07-25 21:00:57.000 206 33698.44 42.76 17097.72 88888.00 2015-07-25 21:00:58.000 206 33698.46 42.77 17097.75 88888.00 2015-07-25 21:00:59.000 206 33698.50 42.78 17097.72 88888.00 2015-07-25 21:01:00.000 206 33698.53 42.74 17097.72 37787.64 2015-07-25 21:01:01.000 206 33698.51 42.73 17097.73 88888.00 2015-07-25 21:01:02.000 206 33698.51 42.77 17097.74 88888.00 2015-07-25 21:01:03.000 206 33698.46 42.78 17097.76 88888.00 2015-07-25 21:01:04.000 206 33698.43 42.80 17097.76 88888.00 2015-07-25 21:01:05.000 206 33698.43 42.81 17097.72 37787.67 2015-07-25 21:01:06.000 206 33698.48 42.82 17097.74 88888.00 2015-07-25 21:01:07.000 206 33698.50 42.85 17097.73 88888.00 2015-07-25 21:01:08.000 206 33698.50 42.83 17097.73 88888.00 2015-07-25 21:01:09.000 206 33698.45 42.82 17097.74 88888.00 2015-07-25 21:01:10.000 206 33698.45 42.82 17097.74 37787.72 2015-07-25 21:01:11.000 206 33698.47 42.83 17097.69 88888.00 2015-07-25 21:01:12.000 206 33698.44 42.82 17097.67 88888.00 2015-07-25 21:01:13.000 206 33698.43 42.82 17097.70 88888.00 2015-07-25 21:01:14.000 206 33698.45 42.84 17097.70 88888.00 2015-07-25 21:01:15.000 206 33698.44 42.85 17097.70 37787.62 2015-07-25 21:01:16.000 206 33698.43 42.86 17097.71 88888.00 2015-07-25 21:01:17.000 206 33698.38 42.84 17097.75 88888.00 2015-07-25 21:01:18.000 206 33698.34 42.80 17097.75 88888.00 2015-07-25 21:01:19.000 206 33698.31 42.76 17097.70 88888.00 2015-07-25 21:01:20.000 206 33698.29 42.77 17097.70 37787.60 2015-07-25 21:01:21.000 206 33698.26 42.77 17097.69 88888.00 2015-07-25 21:01:22.000 206 33698.27 42.78 17097.74 88888.00 2015-07-25 21:01:23.000 206 33698.28 42.79 17097.75 88888.00 2015-07-25 21:01:24.000 206 33698.29 42.81 17097.73 88888.00 2015-07-25 21:01:25.000 206 33698.32 42.84 17097.71 37787.56 2015-07-25 21:01:26.000 206 33698.28 42.84 17097.74 88888.00 2015-07-25 21:01:27.000 206 33698.33 42.82 17097.77 88888.00 2015-07-25 21:01:28.000 206 33698.30 42.84 17097.77 88888.00 2015-07-25 21:01:29.000 206 33698.24 42.79 17097.72 88888.00 2015-07-25 21:01:30.000 206 33698.30 42.76 17097.73 37787.54 2015-07-25 21:01:31.000 206 33698.31 42.78 17097.74 88888.00 2015-07-25 21:01:32.000 206 33698.29 42.79 17097.74 88888.00 2015-07-25 21:01:33.000 206 33698.27 42.78 17097.70 88888.00 2015-07-25 21:01:34.000 206 33698.29 42.80 17097.71 88888.00 2015-07-25 21:01:35.000 206 33698.33 42.77 17097.73 37787.57 2015-07-25 21:01:36.000 206 33698.33 42.79 17097.75 88888.00 2015-07-25 21:01:37.000 206 33698.33 42.80 17097.77 88888.00 2015-07-25 21:01:38.000 206 33698.37 42.84 17097.79 88888.00 2015-07-25 21:01:39.000 206 33698.37 42.82 17097.77 88888.00 2015-07-25 21:01:40.000 206 33698.35 42.81 17097.78 37787.56 2015-07-25 21:01:41.000 206 33698.30 42.77 17097.74 88888.00 2015-07-25 21:01:42.000 206 33698.30 42.79 17097.76 88888.00 2015-07-25 21:01:43.000 206 33698.28 42.81 17097.77 88888.00 2015-07-25 21:01:44.000 206 33698.32 42.85 17097.76 88888.00 2015-07-25 21:01:45.000 206 33698.32 42.85 17097.75 37787.63 2015-07-25 21:01:46.000 206 33698.29 42.89 17097.76 88888.00 2015-07-25 21:01:47.000 206 33698.29 42.86 17097.79 88888.00 2015-07-25 21:01:48.000 206 33698.33 42.85 17097.76 88888.00 2015-07-25 21:01:49.000 206 33698.33 42.83 17097.78 88888.00 2015-07-25 21:01:50.000 206 33698.30 42.81 17097.77 37787.55 2015-07-25 21:01:51.000 206 33698.30 42.81 17097.75 88888.00 2015-07-25 21:01:52.000 206 33698.31 42.82 17097.76 88888.00 2015-07-25 21:01:53.000 206 33698.29 42.85 17097.78 88888.00 2015-07-25 21:01:54.000 206 33698.32 42.85 17097.82 88888.00 2015-07-25 21:01:55.000 206 33698.29 42.82 17097.78 37787.54 2015-07-25 21:01:56.000 206 33698.30 42.86 17097.78 88888.00 2015-07-25 21:01:57.000 206 33698.29 42.88 17097.78 88888.00 2015-07-25 21:01:58.000 206 33698.22 42.82 17097.80 88888.00 2015-07-25 21:01:59.000 206 33698.24 42.86 17097.76 88888.00 2015-07-25 21:02:00.000 206 33698.28 42.82 17097.78 37787.50 2015-07-25 21:02:01.000 206 33698.28 42.74 17097.78 88888.00 2015-07-25 21:02:02.000 206 33698.26 42.75 17097.80 88888.00 2015-07-25 21:02:03.000 206 33698.28 42.80 17097.81 88888.00 2015-07-25 21:02:04.000 206 33698.28 42.77 17097.80 88888.00 2015-07-25 21:02:05.000 206 33698.25 42.78 17097.79 37787.45 2015-07-25 21:02:06.000 206 33698.25 42.78 17097.80 88888.00 2015-07-25 21:02:07.000 206 33698.24 42.77 17097.79 88888.00 2015-07-25 21:02:08.000 206 33698.24 42.75 17097.79 88888.00 2015-07-25 21:02:09.000 206 33698.21 42.77 17097.80 88888.00 2015-07-25 21:02:10.000 206 33698.18 42.78 17097.79 37787.36 2015-07-25 21:02:11.000 206 33698.15 42.81 17097.84 88888.00 2015-07-25 21:02:12.000 206 33698.12 42.79 17097.84 88888.00 2015-07-25 21:02:13.000 206 33698.14 42.80 17097.84 88888.00 2015-07-25 21:02:14.000 206 33698.16 42.77 17097.85 88888.00 2015-07-25 21:02:15.000 206 33698.17 42.79 17097.85 37787.41 2015-07-25 21:02:16.000 206 33698.18 42.83 17097.83 88888.00 2015-07-25 21:02:17.000 206 33698.14 42.80 17097.82 88888.00 2015-07-25 21:02:18.000 206 33698.11 42.79 17097.78 88888.00 2015-07-25 21:02:19.000 206 33698.14 42.78 17097.77 88888.00 2015-07-25 21:02:20.000 206 33698.16 42.76 17097.75 37787.38 2015-07-25 21:02:21.000 206 33698.12 42.74 17097.76 88888.00 2015-07-25 21:02:22.000 206 33698.10 42.72 17097.72 88888.00 2015-07-25 21:02:23.000 206 33698.11 42.75 17097.76 88888.00 2015-07-25 21:02:24.000 206 33698.06 42.75 17097.78 88888.00 2015-07-25 21:02:25.000 206 33698.06 42.78 17097.79 37787.34 2015-07-25 21:02:26.000 206 33698.07 42.79 17097.78 88888.00 2015-07-25 21:02:27.000 206 33698.09 42.77 17097.77 88888.00 2015-07-25 21:02:28.000 206 33698.10 42.80 17097.73 88888.00 2015-07-25 21:02:29.000 206 33698.05 42.76 17097.75 88888.00 2015-07-25 21:02:30.000 206 33698.01 42.75 17097.77 37787.32 2015-07-25 21:02:31.000 206 33698.01 42.78 17097.78 88888.00 2015-07-25 21:02:32.000 206 33698.00 42.78 17097.78 88888.00 2015-07-25 21:02:33.000 206 33698.01 42.74 17097.78 88888.00 2015-07-25 21:02:34.000 206 33697.97 42.74 17097.78 88888.00 2015-07-25 21:02:35.000 206 33697.95 42.76 17097.81 37787.19 2015-07-25 21:02:36.000 206 33697.99 42.75 17097.79 88888.00 2015-07-25 21:02:37.000 206 33697.96 42.74 17097.75 88888.00 2015-07-25 21:02:38.000 206 33697.97 42.75 17097.77 88888.00 2015-07-25 21:02:39.000 206 33697.95 42.74 17097.82 88888.00 2015-07-25 21:02:40.000 206 33697.96 42.77 17097.82 37787.22 2015-07-25 21:02:41.000 206 33697.94 42.78 17097.80 88888.00 2015-07-25 21:02:42.000 206 33697.92 42.81 17097.78 88888.00 2015-07-25 21:02:43.000 206 33697.86 42.82 17097.79 88888.00 2015-07-25 21:02:44.000 206 33697.85 42.77 17097.78 88888.00 2015-07-25 21:02:45.000 206 33697.86 42.76 17097.76 37787.16 2015-07-25 21:02:46.000 206 33697.83 42.75 17097.76 88888.00 2015-07-25 21:02:47.000 206 33697.82 42.76 17097.79 88888.00 2015-07-25 21:02:48.000 206 33697.83 42.74 17097.80 88888.00 2015-07-25 21:02:49.000 206 33697.83 42.74 17097.78 88888.00 2015-07-25 21:02:50.000 206 33697.83 42.74 17097.79 37787.07 2015-07-25 21:02:51.000 206 33697.85 42.73 17097.81 88888.00 2015-07-25 21:02:52.000 206 33697.88 42.73 17097.79 88888.00 2015-07-25 21:02:53.000 206 33697.85 42.75 17097.75 88888.00 2015-07-25 21:02:54.000 206 33697.82 42.78 17097.76 88888.00 2015-07-25 21:02:55.000 206 33697.84 42.79 17097.80 37787.06 2015-07-25 21:02:56.000 206 33697.85 42.76 17097.81 88888.00 2015-07-25 21:02:57.000 206 33697.82 42.75 17097.82 88888.00 2015-07-25 21:02:58.000 206 33697.82 42.78 17097.85 88888.00 2015-07-25 21:02:59.000 206 33697.80 42.81 17097.85 88888.00 2015-07-25 21:03:00.000 206 33697.77 42.77 17097.79 37787.12 2015-07-25 21:03:01.000 206 33697.79 42.74 17097.78 88888.00 2015-07-25 21:03:02.000 206 33697.80 42.75 17097.81 88888.00 2015-07-25 21:03:03.000 206 33697.82 42.71 17097.75 88888.00 2015-07-25 21:03:04.000 206 33697.79 42.76 17097.77 88888.00 2015-07-25 21:03:05.000 206 33697.78 42.78 17097.83 37787.06 2015-07-25 21:03:06.000 206 33697.77 42.74 17097.84 88888.00 2015-07-25 21:03:07.000 206 33697.71 42.74 17097.80 88888.00 2015-07-25 21:03:08.000 206 33697.73 42.76 17097.82 88888.00 2015-07-25 21:03:09.000 206 33697.76 42.77 17097.84 88888.00 2015-07-25 21:03:10.000 206 33697.80 42.80 17097.85 37787.13 2015-07-25 21:03:11.000 206 33697.77 42.83 17097.85 88888.00 2015-07-25 21:03:12.000 206 33697.75 42.84 17097.85 88888.00 2015-07-25 21:03:13.000 206 33697.74 42.80 17097.86 88888.00 2015-07-25 21:03:14.000 206 33697.74 42.78 17097.87 88888.00 2015-07-25 21:03:15.000 206 33697.76 42.78 17097.84 37787.05 2015-07-25 21:03:16.000 206 33697.74 42.82 17097.89 88888.00 2015-07-25 21:03:17.000 206 33697.75 42.88 17097.85 88888.00 2015-07-25 21:03:18.000 206 33697.77 42.87 17097.81 88888.00 2015-07-25 21:03:19.000 206 33697.73 42.85 17097.81 88888.00 2015-07-25 21:03:20.000 206 33697.73 42.89 17097.80 37787.08 2015-07-25 21:03:21.000 206 33697.70 42.84 17097.79 88888.00 2015-07-25 21:03:22.000 206 33697.69 42.82 17097.79 88888.00 2015-07-25 21:03:23.000 206 33697.69 42.82 17097.81 88888.00 2015-07-25 21:03:24.000 206 33697.74 42.80 17097.81 88888.00 2015-07-25 21:03:25.000 206 33697.71 42.83 17097.84 37786.97 2015-07-25 21:03:26.000 206 33697.76 42.83 17097.87 88888.00 2015-07-25 21:03:27.000 206 33697.73 42.80 17097.85 88888.00 2015-07-25 21:03:28.000 206 33697.73 42.81 17097.80 88888.00 2015-07-25 21:03:29.000 206 33697.73 42.83 17097.79 88888.00 2015-07-25 21:03:30.000 206 33697.68 42.84 17097.79 37786.94 2015-07-25 21:03:31.000 206 33697.66 42.82 17097.82 88888.00 2015-07-25 21:03:32.000 206 33697.67 42.79 17097.84 88888.00 2015-07-25 21:03:33.000 206 33697.65 42.82 17097.85 88888.00 2015-07-25 21:03:34.000 206 33697.66 42.80 17097.85 88888.00 2015-07-25 21:03:35.000 206 33697.65 42.83 17097.87 37787.01 2015-07-25 21:03:36.000 206 33697.59 42.78 17097.85 88888.00 2015-07-25 21:03:37.000 206 33697.58 42.77 17097.84 88888.00 2015-07-25 21:03:38.000 206 33697.57 42.76 17097.88 88888.00 2015-07-25 21:03:39.000 206 33697.59 42.79 17097.84 88888.00 2015-07-25 21:03:40.000 206 33697.60 42.82 17097.85 37786.95 2015-07-25 21:03:41.000 206 33697.57 42.84 17097.82 88888.00 2015-07-25 21:03:42.000 206 33697.61 42.87 17097.86 88888.00 2015-07-25 21:03:43.000 206 33697.60 42.84 17097.88 88888.00 2015-07-25 21:03:44.000 206 33697.59 42.79 17097.82 88888.00 2015-07-25 21:03:45.000 206 33697.59 42.78 17097.83 37786.94 2015-07-25 21:03:46.000 206 33697.59 42.79 17097.82 88888.00 2015-07-25 21:03:47.000 206 33697.58 42.77 17097.82 88888.00 2015-07-25 21:03:48.000 206 33697.60 42.81 17097.85 88888.00 2015-07-25 21:03:49.000 206 33697.58 42.80 17097.83 88888.00 2015-07-25 21:03:50.000 206 33697.57 42.83 17097.81 37786.93 2015-07-25 21:03:51.000 206 33697.58 42.80 17097.81 88888.00 2015-07-25 21:03:52.000 206 33697.57 42.82 17097.80 88888.00 2015-07-25 21:03:53.000 206 33697.53 42.81 17097.83 88888.00 2015-07-25 21:03:54.000 206 33697.49 42.79 17097.80 88888.00 2015-07-25 21:03:55.000 206 33697.51 42.77 17097.76 37786.85 2015-07-25 21:03:56.000 206 33697.53 42.76 17097.77 88888.00 2015-07-25 21:03:57.000 206 33697.49 42.76 17097.80 88888.00 2015-07-25 21:03:58.000 206 33697.47 42.78 17097.82 88888.00 2015-07-25 21:03:59.000 206 33697.49 42.81 17097.79 88888.00 2015-07-25 21:04:00.000 206 33697.49 42.83 17097.80 37786.86 2015-07-25 21:04:01.000 206 33697.45 42.79 17097.83 88888.00 2015-07-25 21:04:02.000 206 33697.45 42.84 17097.87 88888.00 2015-07-25 21:04:03.000 206 33697.43 42.91 17097.92 88888.00 2015-07-25 21:04:04.000 206 33697.46 42.90 17097.91 88888.00 2015-07-25 21:04:05.000 206 33697.45 42.86 17097.88 37786.78 2015-07-25 21:04:06.000 206 33697.41 42.88 17097.87 88888.00 2015-07-25 21:04:07.000 206 33697.41 42.88 17097.91 88888.00 2015-07-25 21:04:08.000 206 33697.42 42.90 17097.92 88888.00 2015-07-25 21:04:09.000 206 33697.46 42.89 17097.92 88888.00 2015-07-25 21:04:10.000 206 33697.41 42.89 17097.87 37786.78 2015-07-25 21:04:11.000 206 33697.40 42.89 17097.92 88888.00 2015-07-25 21:04:12.000 206 33697.41 42.90 17097.95 88888.00 2015-07-25 21:04:13.000 206 33697.39 42.84 17097.95 88888.00 2015-07-25 21:04:14.000 206 33697.38 42.88 17097.90 88888.00 2015-07-25 21:04:15.000 206 33697.36 42.85 17097.89 37786.79 2015-07-25 21:04:16.000 206 33697.41 42.90 17097.89 88888.00 2015-07-25 21:04:17.000 206 33697.41 42.90 17097.92 88888.00 2015-07-25 21:04:18.000 206 33697.41 42.92 17097.91 88888.00 2015-07-25 21:04:19.000 206 33697.36 42.92 17097.92 88888.00 2015-07-25 21:04:20.000 206 33697.36 42.96 17097.91 37786.80 2015-07-25 21:04:21.000 206 33697.34 42.97 17097.88 88888.00 2015-07-25 21:04:22.000 206 33697.37 42.96 17097.86 88888.00 2015-07-25 21:04:23.000 206 33697.36 42.94 17097.89 88888.00 2015-07-25 21:04:24.000 206 33697.37 42.98 17097.88 88888.00 2015-07-25 21:04:25.000 206 33697.35 42.99 17097.87 37786.72 2015-07-25 21:04:26.000 206 33697.29 42.97 17097.88 88888.00 2015-07-25 21:04:27.000 206 33697.26 42.95 17097.84 88888.00 2015-07-25 21:04:28.000 206 33697.28 42.91 17097.87 88888.00 2015-07-25 21:04:29.000 206 33697.27 42.95 17097.88 88888.00 2015-07-25 21:04:30.000 206 33697.24 42.97 17097.88 37786.57 2015-07-25 21:04:31.000 206 33697.22 42.98 17097.84 88888.00 2015-07-25 21:04:32.000 206 33697.24 42.95 17097.85 88888.00 2015-07-25 21:04:33.000 206 33697.19 42.94 17097.84 88888.00 2015-07-25 21:04:34.000 206 33697.23 42.94 17097.85 88888.00 2015-07-25 21:04:35.000 206 33697.24 42.91 17097.84 37786.64 2015-07-25 21:04:36.000 206 33697.25 42.95 17097.85 88888.00 2015-07-25 21:04:37.000 206 33697.21 42.93 17097.84 88888.00 2015-07-25 21:04:38.000 206 33697.16 42.91 17097.84 88888.00 2015-07-25 21:04:39.000 206 33697.16 42.92 17097.84 88888.00 2015-07-25 21:04:40.000 206 33697.20 42.90 17097.83 37786.53 2015-07-25 21:04:41.000 206 33697.14 42.89 17097.86 88888.00 2015-07-25 21:04:42.000 206 33697.15 42.89 17097.79 88888.00 2015-07-25 21:04:43.000 206 33697.12 42.88 17097.82 88888.00 2015-07-25 21:04:44.000 206 33697.10 42.82 17097.79 88888.00 2015-07-25 21:04:45.000 206 33697.09 42.80 17097.79 37786.57 2015-07-25 21:04:46.000 206 33697.08 42.79 17097.81 88888.00 2015-07-25 21:04:47.000 206 33697.03 42.74 17097.80 88888.00 2015-07-25 21:04:48.000 206 33697.01 42.73 17097.79 88888.00 2015-07-25 21:04:49.000 206 33697.01 42.73 17097.78 88888.00 2015-07-25 21:04:50.000 206 33696.97 42.70 17097.80 37786.42 2015-07-25 21:04:51.000 206 33696.97 42.72 17097.80 88888.00 2015-07-25 21:04:52.000 206 33696.97 42.70 17097.79 88888.00 2015-07-25 21:04:53.000 206 33696.95 42.69 17097.80 88888.00 2015-07-25 21:04:54.000 206 33696.97 42.69 17097.79 88888.00 2015-07-25 21:04:55.000 206 33696.95 42.71 17097.77 37786.36 2015-07-25 21:04:56.000 206 33696.94 42.74 17097.81 88888.00 2015-07-25 21:04:57.000 206 33696.90 42.72 17097.81 88888.00 2015-07-25 21:04:58.000 206 33696.88 42.71 17097.78 88888.00 2015-07-25 21:04:59.000 206 33696.84 42.68 17097.79 88888.00 2015-07-25 21:05:00.000 206 33696.84 42.68 17097.79 37786.36 2015-07-25 21:05:01.000 206 33696.82 42.70 17097.80 88888.00 2015-07-25 21:05:02.000 206 33696.83 42.67 17097.82 88888.00 2015-07-25 21:05:03.000 206 33696.82 42.66 17097.83 88888.00 2015-07-25 21:05:04.000 206 33696.78 42.66 17097.85 88888.00 2015-07-25 21:05:05.000 206 33696.77 42.61 17097.85 37786.24 2015-07-25 21:05:06.000 206 33696.72 42.61 17097.85 88888.00 2015-07-25 21:05:07.000 206 33696.71 42.57 17097.84 88888.00 2015-07-25 21:05:08.000 206 33696.72 42.52 17097.82 88888.00 2015-07-25 21:05:09.000 206 33696.72 42.51 17097.87 88888.00 2015-07-25 21:05:10.000 206 33696.69 42.56 17097.85 37786.28 2015-07-25 21:05:11.000 206 33696.72 42.58 17097.84 88888.00 2015-07-25 21:05:12.000 206 33696.72 42.62 17097.84 88888.00 2015-07-25 21:05:13.000 206 33696.73 42.63 17097.92 88888.00 2015-07-25 21:05:14.000 206 33696.76 42.62 17097.92 88888.00 2015-07-25 21:05:15.000 206 33696.74 42.60 17097.87 37786.21 2015-07-25 21:05:16.000 206 33696.77 42.58 17097.85 88888.00 2015-07-25 21:05:17.000 206 33696.77 42.60 17097.86 88888.00 2015-07-25 21:05:18.000 206 33696.77 42.57 17097.81 88888.00 2015-07-25 21:05:19.000 206 33696.75 42.61 17097.85 88888.00 2015-07-25 21:05:20.000 206 33696.82 42.68 17097.83 37786.20 2015-07-25 21:05:21.000 206 33696.81 42.64 17097.83 88888.00 2015-07-25 21:05:22.000 206 33696.80 42.62 17097.83 88888.00 2015-07-25 21:05:23.000 206 33696.81 42.63 17097.86 88888.00 2015-07-25 21:05:24.000 206 33696.82 42.63 17097.84 88888.00 2015-07-25 21:05:25.000 206 33696.83 42.64 17097.81 37786.36 2015-07-25 21:05:26.000 206 33696.84 42.65 17097.83 88888.00 2015-07-25 21:05:27.000 206 33696.83 42.67 17097.77 88888.00 2015-07-25 21:05:28.000 206 33696.83 42.67 17097.78 88888.00 2015-07-25 21:05:29.000 206 33696.91 42.72 17097.80 88888.00 2015-07-25 21:05:30.000 206 33696.89 42.71 17097.83 37786.32 2015-07-25 21:05:31.000 206 33696.90 42.68 17097.87 88888.00 2015-07-25 21:05:32.000 206 33696.92 42.69 17097.87 88888.00 2015-07-25 21:05:33.000 206 33696.93 42.71 17097.87 88888.00 2015-07-25 21:05:34.000 206 33696.88 42.70 17097.83 88888.00 2015-07-25 21:05:35.000 206 33696.87 42.67 17097.83 37786.34 2015-07-25 21:05:36.000 206 33696.89 42.68 17097.83 88888.00 2015-07-25 21:05:37.000 206 33696.90 42.70 17097.83 88888.00 2015-07-25 21:05:38.000 206 33696.88 42.70 17097.86 88888.00 2015-07-25 21:05:39.000 206 33696.86 42.69 17097.87 88888.00 2015-07-25 21:05:40.000 206 33696.86 42.72 17097.87 37786.39 2015-07-25 21:05:41.000 206 33696.84 42.73 17097.86 88888.00 2015-07-25 21:05:42.000 206 33696.86 42.71 17097.91 88888.00 2015-07-25 21:05:43.000 206 33696.87 42.72 17097.92 88888.00 2015-07-25 21:05:44.000 206 33696.87 42.73 17097.90 88888.00 2015-07-25 21:05:45.000 206 33696.82 42.72 17097.91 37786.29 2015-07-25 21:05:46.000 206 33696.83 42.70 17097.92 88888.00 2015-07-25 21:05:47.000 206 33696.84 42.69 17097.91 88888.00 2015-07-25 21:05:48.000 206 33696.82 42.74 17097.92 88888.00 2015-07-25 21:05:49.000 206 33696.83 42.74 17097.94 88888.00 2015-07-25 21:05:50.000 206 33696.81 42.72 17097.92 37786.25 2015-07-25 21:05:51.000 206 33696.77 42.75 17097.96 88888.00 2015-07-25 21:05:52.000 206 33696.78 42.75 17097.95 88888.00 2015-07-25 21:05:53.000 206 33696.77 42.72 17097.95 88888.00 2015-07-25 21:05:54.000 206 33696.72 42.70 17097.93 88888.00 2015-07-25 21:05:55.000 206 33696.71 42.70 17097.90 37786.16 2015-07-25 21:05:56.000 206 33696.69 42.70 17097.89 88888.00 2015-07-25 21:05:57.000 206 33696.67 42.70 17097.86 88888.00 2015-07-25 21:05:58.000 206 33696.65 42.69 17097.85 88888.00 2015-07-25 21:05:59.000 206 33696.64 42.68 17097.84 88888.00 2015-07-25 21:06:00.000 206 33696.66 42.71 17097.86 37786.14 2015-07-25 21:06:01.000 206 33696.64 42.71 17097.86 88888.00 2015-07-25 21:06:02.000 206 33696.62 42.74 17097.89 88888.00 2015-07-25 21:06:03.000 206 33696.65 42.76 17097.90 88888.00 2015-07-25 21:06:04.000 206 33696.69 42.74 17097.90 88888.00 2015-07-25 21:06:05.000 206 33696.59 42.74 17097.91 37786.16 2015-07-25 21:06:06.000 206 33696.58 42.74 17097.94 88888.00 2015-07-25 21:06:07.000 206 33696.55 42.74 17097.88 88888.00 2015-07-25 21:06:08.000 206 33696.50 42.74 17097.86 88888.00 2015-07-25 21:06:09.000 206 33696.50 42.72 17097.86 88888.00 2015-07-25 21:06:10.000 206 33696.48 42.70 17097.88 37786.05 2015-07-25 21:06:11.000 206 33696.53 42.71 17097.88 88888.00 2015-07-25 21:06:12.000 206 33696.51 42.72 17097.86 88888.00 2015-07-25 21:06:13.000 206 33696.49 42.76 17097.88 88888.00 2015-07-25 21:06:14.000 206 33696.49 42.78 17097.92 88888.00 2015-07-25 21:06:15.000 206 33696.49 42.79 17097.98 37786.03 2015-07-25 21:06:16.000 206 33696.51 42.80 17097.97 88888.00 2015-07-25 21:06:17.000 206 33696.54 42.80 17097.97 88888.00 2015-07-25 21:06:18.000 206 33696.55 42.80 17097.93 88888.00 2015-07-25 21:06:19.000 206 33696.56 42.81 17097.96 88888.00 2015-07-25 21:06:20.000 206 33696.56 42.81 17097.94 37786.08 2015-07-25 21:06:21.000 206 33696.53 42.77 17097.93 88888.00 2015-07-25 21:06:22.000 206 33696.57 42.72 17097.92 88888.00 2015-07-25 21:06:23.000 206 33696.60 42.78 17097.97 88888.00 2015-07-25 21:06:24.000 206 33696.55 42.77 17097.94 88888.00 2015-07-25 21:06:25.000 206 33696.52 42.77 17097.96 37785.99 2015-07-25 21:06:26.000 206 33696.49 42.81 17098.00 88888.00 2015-07-25 21:06:27.000 206 33696.49 42.85 17097.98 88888.00 2015-07-25 21:06:28.000 206 33696.48 42.84 17097.98 88888.00 2015-07-25 21:06:29.000 206 33696.48 42.89 17097.97 88888.00 2015-07-25 21:06:30.000 206 33696.49 42.89 17097.96 37785.95 2015-07-25 21:06:31.000 206 33696.52 42.89 17097.97 88888.00 2015-07-25 21:06:32.000 206 33696.54 42.88 17097.97 88888.00 2015-07-25 21:06:33.000 206 33696.52 42.87 17097.92 88888.00 2015-07-25 21:06:34.000 206 33696.52 42.86 17097.93 88888.00 2015-07-25 21:06:35.000 206 33696.52 42.89 17097.95 37785.95 2015-07-25 21:06:36.000 206 33696.52 42.89 17097.93 88888.00 2015-07-25 21:06:37.000 206 33696.49 42.88 17097.91 88888.00 2015-07-25 21:06:38.000 206 33696.47 42.88 17097.94 88888.00 2015-07-25 21:06:39.000 206 33696.46 42.86 17097.93 88888.00 2015-07-25 21:06:40.000 206 33696.42 42.84 17097.93 37786.07 2015-07-25 21:06:41.000 206 33696.41 42.85 17097.97 88888.00 2015-07-25 21:06:42.000 206 33696.43 42.88 17097.99 88888.00 2015-07-25 21:06:43.000 206 33696.46 42.90 17097.93 88888.00 2015-07-25 21:06:44.000 206 33696.47 42.93 17097.94 88888.00 2015-07-25 21:06:45.000 206 33696.42 42.90 17097.92 37785.95 2015-07-25 21:06:46.000 206 33696.40 42.90 17097.88 88888.00 2015-07-25 21:06:47.000 206 33696.43 42.96 17097.93 88888.00 2015-07-25 21:06:48.000 206 33696.41 42.92 17097.94 88888.00 2015-07-25 21:06:49.000 206 33696.43 42.87 17097.93 88888.00 2015-07-25 21:06:50.000 206 33696.42 42.86 17097.92 37785.91 2015-07-25 21:06:51.000 206 33696.39 42.86 17097.91 88888.00 2015-07-25 21:06:52.000 206 33696.40 42.89 17097.88 88888.00 2015-07-25 21:06:53.000 206 33696.39 42.90 17097.88 88888.00 2015-07-25 21:06:54.000 206 33696.36 42.87 17097.88 88888.00 2015-07-25 21:06:55.000 206 33696.38 42.85 17097.90 37786.00 2015-07-25 21:06:56.000 206 33696.34 42.86 17097.92 88888.00 2015-07-25 21:06:57.000 206 33696.35 42.85 17097.92 88888.00 2015-07-25 21:06:58.000 206 33696.34 42.83 17097.94 88888.00 2015-07-25 21:06:59.000 206 33696.32 42.80 17097.93 88888.00 2015-07-25 21:07:00.000 206 33696.29 42.83 17097.97 37785.94 2015-07-25 21:07:01.000 206 33696.29 42.85 17097.95 88888.00 2015-07-25 21:07:02.000 206 33696.31 42.84 17097.94 88888.00 2015-07-25 21:07:03.000 206 33696.25 42.84 17097.93 88888.00 2015-07-25 21:07:04.000 206 33696.22 42.82 17097.94 88888.00 2015-07-25 21:07:05.000 206 33696.21 42.80 17097.92 37785.89 2015-07-25 21:07:06.000 206 33696.20 42.80 17097.90 88888.00 2015-07-25 21:07:07.000 206 33696.18 42.82 17097.93 88888.00 2015-07-25 21:07:08.000 206 33696.14 42.80 17097.92 88888.00 2015-07-25 21:07:09.000 206 33696.12 42.81 17097.90 88888.00 2015-07-25 21:07:10.000 206 33696.15 42.83 17097.89 37785.75 2015-07-25 21:07:11.000 206 33696.18 42.83 17097.88 88888.00 2015-07-25 21:07:12.000 206 33696.18 42.88 17097.92 88888.00 2015-07-25 21:07:13.000 206 33696.12 42.85 17097.91 88888.00 2015-07-25 21:07:14.000 206 33696.13 42.82 17097.93 88888.00 2015-07-25 21:07:15.000 206 33696.13 42.82 17097.92 37785.78 2015-07-25 21:07:16.000 206 33696.16 42.85 17097.95 88888.00 2015-07-25 21:07:17.000 206 33696.14 42.80 17097.96 88888.00 2015-07-25 21:07:18.000 206 33696.11 42.75 17097.93 88888.00 2015-07-25 21:07:19.000 206 33696.13 42.77 17097.93 88888.00 2015-07-25 21:07:20.000 206 33696.16 42.80 17097.89 37785.72 2015-07-25 21:07:21.000 206 33696.15 42.84 17097.89 88888.00 2015-07-25 21:07:22.000 206 33696.10 42.85 17097.90 88888.00 2015-07-25 21:07:23.000 206 33696.11 42.87 17097.90 88888.00 2015-07-25 21:07:24.000 206 33696.10 42.87 17097.87 88888.00 2015-07-25 21:07:25.000 206 33696.07 42.87 17097.90 37785.66 2015-07-25 21:07:26.000 206 33696.09 42.86 17097.90 88888.00 2015-07-25 21:07:27.000 206 33696.09 42.81 17097.87 88888.00 2015-07-25 21:07:28.000 206 33696.11 42.82 17097.86 88888.00 2015-07-25 21:07:29.000 206 33696.15 42.84 17097.90 88888.00 2015-07-25 21:07:30.000 206 33696.13 42.85 17097.91 37785.63 2015-07-25 21:07:31.000 206 33696.10 42.81 17097.93 88888.00 2015-07-25 21:07:32.000 206 33696.12 42.84 17097.92 88888.00 2015-07-25 21:07:33.000 206 33696.10 42.87 17097.94 88888.00 2015-07-25 21:07:34.000 206 33696.10 42.88 17097.95 88888.00 2015-07-25 21:07:35.000 206 33696.09 42.85 17097.93 37785.69 2015-07-25 21:07:36.000 206 33696.09 42.87 17097.95 88888.00 2015-07-25 21:07:37.000 206 33696.08 42.88 17097.97 88888.00 2015-07-25 21:07:38.000 206 33696.07 42.87 17097.94 88888.00 2015-07-25 21:07:39.000 206 33696.05 42.87 17097.94 88888.00 2015-07-25 21:07:40.000 206 33696.06 42.90 17097.90 37785.77 2015-07-25 21:07:41.000 206 33696.09 42.91 17097.91 88888.00 2015-07-25 21:07:42.000 206 33696.05 42.96 17097.96 88888.00 2015-07-25 21:07:43.000 206 33696.08 42.96 17097.93 88888.00 2015-07-25 21:07:44.000 206 33696.06 42.94 17097.91 88888.00 2015-07-25 21:07:45.000 206 33696.06 42.96 17097.90 37785.59 2015-07-25 21:07:46.000 206 33696.05 42.95 17097.92 88888.00 2015-07-25 21:07:47.000 206 33696.08 42.92 17097.94 88888.00 2015-07-25 21:07:48.000 206 33696.11 42.88 17097.91 88888.00 2015-07-25 21:07:49.000 206 33696.10 42.88 17097.92 88888.00 2015-07-25 21:07:50.000 206 33696.12 42.91 17097.92 37785.61 2015-07-25 21:07:51.000 206 33696.07 42.95 17097.95 88888.00 2015-07-25 21:07:52.000 206 33696.03 42.95 17097.93 88888.00 2015-07-25 21:07:53.000 206 33696.05 42.92 17097.91 88888.00 2015-07-25 21:07:54.000 206 33696.02 42.89 17097.88 88888.00 2015-07-25 21:07:55.000 206 33695.99 42.88 17097.89 37785.63 2015-07-25 21:07:56.000 206 33696.04 42.89 17097.92 88888.00 2015-07-25 21:07:57.000 206 33696.02 42.90 17097.93 88888.00 2015-07-25 21:07:58.000 206 33696.05 42.90 17097.94 88888.00 2015-07-25 21:07:59.000 206 33696.02 42.92 17097.92 88888.00 2015-07-25 21:08:00.000 206 33696.00 42.92 17097.91 37785.73 2015-07-25 21:08:01.000 206 33696.01 42.92 17097.93 88888.00 2015-07-25 21:08:02.000 206 33696.02 42.88 17097.93 88888.00 2015-07-25 21:08:03.000 206 33696.02 42.93 17097.93 88888.00 2015-07-25 21:08:04.000 206 33696.06 42.92 17097.93 88888.00 2015-07-25 21:08:05.000 206 33696.07 42.91 17097.93 37785.58 2015-07-25 21:08:06.000 206 33696.05 42.89 17097.89 88888.00 2015-07-25 21:08:07.000 206 33696.05 42.94 17097.88 88888.00 2015-07-25 21:08:08.000 206 33696.06 42.96 17097.90 88888.00 2015-07-25 21:08:09.000 206 33696.06 42.96 17097.89 88888.00 2015-07-25 21:08:10.000 206 33696.05 43.01 17097.92 37785.68 2015-07-25 21:08:11.000 206 33696.07 42.99 17097.94 88888.00 2015-07-25 21:08:12.000 206 33696.07 42.98 17097.98 88888.00 2015-07-25 21:08:13.000 206 33696.04 42.95 17097.94 88888.00 2015-07-25 21:08:14.000 206 33696.04 42.90 17097.90 88888.00 2015-07-25 21:08:15.000 206 33696.06 42.91 17097.94 37785.64 2015-07-25 21:08:16.000 206 33696.07 42.91 17097.93 88888.00 2015-07-25 21:08:17.000 206 33696.08 42.93 17097.93 88888.00 2015-07-25 21:08:18.000 206 33696.06 42.93 17097.90 88888.00 2015-07-25 21:08:19.000 206 33696.02 42.93 17097.90 88888.00 2015-07-25 21:08:20.000 206 33696.00 42.95 17097.92 37785.71 2015-07-25 21:08:21.000 206 33696.02 42.92 17097.92 88888.00 2015-07-25 21:08:22.000 206 33696.02 42.91 17097.90 88888.00 2015-07-25 21:08:23.000 206 33695.99 42.91 17097.91 88888.00 2015-07-25 21:08:24.000 206 33695.95 42.90 17097.88 88888.00 2015-07-25 21:08:25.000 206 33695.97 42.90 17097.86 37785.66 2015-07-25 21:08:26.000 206 33696.02 42.96 17097.92 88888.00 2015-07-25 21:08:27.000 206 33696.03 42.91 17097.92 88888.00 2015-07-25 21:08:28.000 206 33696.05 42.90 17097.92 88888.00 2015-07-25 21:08:29.000 206 33696.04 42.90 17097.95 88888.00 2015-07-25 21:08:30.000 206 33696.02 42.94 17097.95 37785.60 2015-07-25 21:08:31.000 206 33696.02 42.94 17097.94 88888.00 2015-07-25 21:08:32.000 206 33696.02 42.94 17097.95 88888.00 2015-07-25 21:08:33.000 206 33696.03 42.91 17097.97 88888.00 2015-07-25 21:08:34.000 206 33696.02 42.92 17097.97 88888.00 2015-07-25 21:08:35.000 206 33695.98 42.92 17097.94 37785.58 2015-07-25 21:08:36.000 206 33695.99 42.87 17097.98 88888.00 2015-07-25 21:08:37.000 206 33695.98 42.87 17098.00 88888.00 2015-07-25 21:08:38.000 206 33695.93 42.88 17097.99 88888.00 2015-07-25 21:08:39.000 206 33695.91 42.89 17097.99 88888.00 2015-07-25 21:08:40.000 206 33695.93 42.87 17098.00 37785.61 2015-07-25 21:08:41.000 206 33695.92 42.86 17097.98 88888.00 2015-07-25 21:08:42.000 206 33695.94 42.85 17097.97 88888.00 2015-07-25 21:08:43.000 206 33695.93 42.84 17098.02 88888.00 2015-07-25 21:08:44.000 206 33695.96 42.82 17098.03 88888.00 2015-07-25 21:08:45.000 206 33695.88 42.85 17098.00 37785.54 2015-07-25 21:08:46.000 206 33695.85 42.87 17097.99 88888.00 2015-07-25 21:08:47.000 206 33695.87 42.83 17098.02 88888.00 2015-07-25 21:08:48.000 206 33695.88 42.83 17098.04 88888.00 2015-07-25 21:08:49.000 206 33695.86 42.82 17098.01 88888.00 2015-07-25 21:08:50.000 206 33695.83 42.82 17098.01 37785.45 2015-07-25 21:08:51.000 206 33695.81 42.82 17098.02 88888.00 2015-07-25 21:08:52.000 206 33695.81 42.84 17098.01 88888.00 2015-07-25 21:08:53.000 206 33695.77 42.85 17098.00 88888.00 2015-07-25 21:08:54.000 206 33695.79 42.84 17097.99 88888.00 2015-07-25 21:08:55.000 206 33695.77 42.82 17097.96 37785.41 2015-07-25 21:08:56.000 206 33695.82 42.81 17097.98 88888.00 2015-07-25 21:08:57.000 206 33695.87 42.82 17098.00 88888.00 2015-07-25 21:08:58.000 206 33695.82 42.80 17097.98 88888.00 2015-07-25 21:08:59.000 206 33695.82 42.81 17097.99 88888.00 2015-07-25 21:09:00.000 206 33695.85 42.81 17097.99 37785.48 2015-07-25 21:09:01.000 206 33695.83 42.79 17097.98 88888.00 2015-07-25 21:09:02.000 206 33695.85 42.77 17097.99 88888.00 2015-07-25 21:09:03.000 206 33695.81 42.76 17097.98 88888.00 2015-07-25 21:09:04.000 206 33695.81 42.80 17097.99 88888.00 2015-07-25 21:09:05.000 206 33695.80 42.79 17097.97 37785.29 2015-07-25 21:09:06.000 206 33695.80 42.78 17098.00 88888.00 2015-07-25 21:09:07.000 206 33695.84 42.79 17097.99 88888.00 2015-07-25 21:09:08.000 206 33695.78 42.83 17097.99 88888.00 2015-07-25 21:09:09.000 206 33695.74 42.80 17097.99 88888.00 2015-07-25 21:09:10.000 206 33695.72 42.83 17097.96 37785.36 2015-07-25 21:09:11.000 206 33695.74 42.84 17097.94 88888.00 2015-07-25 21:09:12.000 206 33695.77 42.85 17097.95 88888.00 2015-07-25 21:09:13.000 206 33695.71 42.80 17097.96 88888.00 2015-07-25 21:09:14.000 206 33695.64 42.75 17097.96 88888.00 2015-07-25 21:09:15.000 206 33695.64 42.78 17097.96 37785.28 2015-07-25 21:09:16.000 206 33695.62 42.79 17097.94 88888.00 2015-07-25 21:09:17.000 206 33695.61 42.76 17097.94 88888.00 2015-07-25 21:09:18.000 206 33695.57 42.73 17097.97 88888.00 2015-07-25 21:09:19.000 206 33695.54 42.71 17097.98 88888.00 2015-07-25 21:09:20.000 206 33695.54 42.70 17098.02 37785.33 2015-07-25 21:09:21.000 206 33695.56 42.75 17098.02 88888.00 2015-07-25 21:09:22.000 206 33695.53 42.82 17098.05 88888.00 2015-07-25 21:09:23.000 206 33695.57 42.87 17098.02 88888.00 2015-07-25 21:09:24.000 206 33695.55 42.88 17098.02 88888.00 2015-07-25 21:09:25.000 206 33695.53 42.81 17097.99 37785.31 2015-07-25 21:09:26.000 206 33695.50 42.82 17097.99 88888.00 2015-07-25 21:09:27.000 206 33695.49 42.87 17097.97 88888.00 2015-07-25 21:09:28.000 206 33695.50 42.86 17097.99 88888.00 2015-07-25 21:09:29.000 206 33695.48 42.84 17097.98 88888.00 2015-07-25 21:09:30.000 206 33695.42 42.85 17097.96 37785.07 2015-07-25 21:09:31.000 206 33695.37 42.92 17097.99 88888.00 2015-07-25 21:09:32.000 206 33695.38 42.93 17097.97 88888.00 2015-07-25 21:09:33.000 206 33695.39 42.87 17097.98 88888.00 2015-07-25 21:09:34.000 206 33695.37 42.84 17098.01 88888.00 2015-07-25 21:09:35.000 206 33695.33 42.87 17098.01 37785.03 2015-07-25 21:09:36.000 206 33695.31 42.87 17097.99 88888.00 2015-07-25 21:09:37.000 206 33695.29 42.88 17097.99 88888.00 2015-07-25 21:09:38.000 206 33695.29 42.89 17098.04 88888.00 2015-07-25 21:09:39.000 206 33695.26 42.87 17098.06 88888.00 2015-07-25 21:09:40.000 206 33695.23 42.89 17098.05 37784.92 2015-07-25 21:09:41.000 206 33695.20 42.88 17098.06 88888.00 2015-07-25 21:09:42.000 206 33695.19 42.89 17098.06 88888.00 2015-07-25 21:09:43.000 206 33695.17 42.89 17098.08 88888.00 2015-07-25 21:09:44.000 206 33695.14 42.87 17098.08 88888.00 2015-07-25 21:09:45.000 206 33695.13 42.85 17098.06 37784.99 2015-07-25 21:09:46.000 206 33695.18 42.83 17098.05 88888.00 2015-07-25 21:09:47.000 206 33695.18 42.82 17098.05 88888.00 2015-07-25 21:09:48.000 206 33695.12 42.79 17098.06 88888.00 2015-07-25 21:09:49.000 206 33695.11 42.77 17098.06 88888.00 2015-07-25 21:09:50.000 206 33695.10 42.79 17098.09 37784.81 2015-07-25 21:09:51.000 206 33695.06 42.77 17098.07 88888.00 2015-07-25 21:09:52.000 206 33695.03 42.76 17098.07 88888.00 2015-07-25 21:09:53.000 206 33695.02 42.79 17098.06 88888.00 2015-07-25 21:09:54.000 206 33695.03 42.79 17098.09 88888.00 2015-07-25 21:09:55.000 206 33695.05 42.74 17098.12 37784.80 2015-07-25 21:09:56.000 206 33695.07 42.72 17098.11 88888.00 2015-07-25 21:09:57.000 206 33695.03 42.76 17098.06 88888.00 2015-07-25 21:09:58.000 206 33695.02 42.77 17098.08 88888.00 2015-07-25 21:09:59.000 206 33695.00 42.76 17098.10 88888.00 2015-07-25 21:10:00.000 206 33694.99 42.75 17098.11 37784.72 2015-07-25 21:10:01.000 206 33694.97 42.74 17098.12 88888.00 2015-07-25 21:10:02.000 206 33694.99 42.73 17098.13 88888.00 2015-07-25 21:10:03.000 206 33694.99 42.68 17098.11 88888.00 2015-07-25 21:10:04.000 206 33695.00 42.69 17098.10 88888.00 2015-07-25 21:10:05.000 206 33694.99 42.73 17098.09 37784.72 2015-07-25 21:10:06.000 206 33695.01 42.69 17098.13 88888.00 2015-07-25 21:10:07.000 206 33694.96 42.69 17098.12 88888.00 2015-07-25 21:10:08.000 206 33694.97 42.70 17098.10 88888.00 2015-07-25 21:10:09.000 206 33695.03 42.74 17098.06 88888.00 2015-07-25 21:10:10.000 206 33695.02 42.75 17098.07 37784.67 2015-07-25 21:10:11.000 206 33695.01 42.71 17098.09 88888.00 2015-07-25 21:10:12.000 206 33695.04 42.70 17098.10 88888.00 2015-07-25 21:10:13.000 206 33695.05 42.72 17098.12 88888.00 2015-07-25 21:10:14.000 206 33695.09 42.71 17098.16 88888.00 2015-07-25 21:10:15.000 206 33695.10 42.75 17098.16 37784.77 2015-07-25 21:10:16.000 206 33695.11 42.72 17098.14 88888.00 2015-07-25 21:10:17.000 206 33695.12 42.73 17098.11 88888.00 2015-07-25 21:10:18.000 206 33695.12 42.77 17098.13 88888.00 2015-07-25 21:10:19.000 206 33695.11 42.72 17098.11 88888.00 2015-07-25 21:10:20.000 206 33695.12 42.72 17098.07 37784.84 2015-07-25 21:10:21.000 206 33695.12 42.69 17098.09 88888.00 2015-07-25 21:10:22.000 206 33695.11 42.66 17098.05 88888.00 2015-07-25 21:10:23.000 206 33695.16 42.70 17098.04 88888.00 2015-07-25 21:10:24.000 206 33695.15 42.67 17098.07 88888.00 2015-07-25 21:10:25.000 206 33695.15 42.64 17098.09 37784.84 2015-07-25 21:10:26.000 206 33695.17 42.67 17098.08 88888.00 2015-07-25 21:10:27.000 206 33695.19 42.68 17098.05 88888.00 2015-07-25 21:10:28.000 206 33695.19 42.66 17098.04 88888.00 2015-07-25 21:10:29.000 206 33695.18 42.70 17098.06 88888.00 2015-07-25 21:10:30.000 206 33695.21 42.75 17098.05 37784.96 2015-07-25 21:10:31.000 206 33695.22 42.72 17098.06 88888.00 2015-07-25 21:10:32.000 206 33695.26 42.77 17098.07 88888.00 2015-07-25 21:10:33.000 206 33695.25 42.79 17098.08 88888.00 2015-07-25 21:10:34.000 206 33695.26 42.77 17098.09 88888.00 2015-07-25 21:10:35.000 206 33695.28 42.78 17098.09 37784.95 2015-07-25 21:10:36.000 206 33695.30 42.76 17098.09 88888.00 2015-07-25 21:10:37.000 206 33695.31 42.80 17098.10 88888.00 2015-07-25 21:10:38.000 206 33695.33 42.79 17098.11 88888.00 2015-07-25 21:10:39.000 206 33695.34 42.81 17098.12 88888.00 2015-07-25 21:10:40.000 206 33695.31 42.80 17098.06 37784.98 2015-07-25 21:10:41.000 206 33695.30 42.74 17098.02 88888.00 2015-07-25 21:10:42.000 206 33695.33 42.75 17098.03 88888.00 2015-07-25 21:10:43.000 206 33695.31 42.82 17098.04 88888.00 2015-07-25 21:10:44.000 206 33695.31 42.80 17098.02 88888.00 2015-07-25 21:10:45.000 206 33695.35 42.77 17098.00 37785.05 2015-07-25 21:10:46.000 206 33695.36 42.75 17098.03 88888.00 2015-07-25 21:10:47.000 206 33695.36 42.73 17098.01 88888.00 2015-07-25 21:10:48.000 206 33695.34 42.74 17098.07 88888.00 2015-07-25 21:10:49.000 206 33695.34 42.75 17098.10 88888.00 2015-07-25 21:10:50.000 206 33695.34 42.76 17098.10 37785.03 2015-07-25 21:10:51.000 206 33695.32 42.77 17098.09 88888.00 2015-07-25 21:10:52.000 206 33695.31 42.76 17098.05 88888.00 2015-07-25 21:10:53.000 206 33695.27 42.71 17098.08 88888.00 2015-07-25 21:10:54.000 206 33695.25 42.73 17098.05 88888.00 2015-07-25 21:10:55.000 206 33695.24 42.71 17098.02 37784.99 2015-07-25 21:10:56.000 206 33695.24 42.70 17098.02 88888.00 2015-07-25 21:10:57.000 206 33695.27 42.71 17098.03 88888.00 2015-07-25 21:10:58.000 206 33695.29 42.70 17098.07 88888.00 2015-07-25 21:10:59.000 206 33695.30 42.70 17098.07 88888.00 2015-07-25 21:11:00.000 206 33695.28 42.73 17098.07 37784.94 2015-07-25 21:11:01.000 206 33695.23 42.71 17098.02 88888.00 2015-07-25 21:11:02.000 206 33695.17 42.67 17097.98 88888.00 2015-07-25 21:11:03.000 206 33695.19 42.68 17098.00 88888.00 2015-07-25 21:11:04.000 206 33695.17 42.64 17098.01 88888.00 2015-07-25 21:11:05.000 206 33695.16 42.66 17098.01 37784.91 2015-07-25 21:11:06.000 206 33695.18 42.64 17098.04 88888.00 2015-07-25 21:11:07.000 206 33695.15 42.61 17098.05 88888.00 2015-07-25 21:11:08.000 206 33695.14 42.64 17098.09 88888.00 2015-07-25 21:11:09.000 206 33695.11 42.67 17098.06 88888.00 2015-07-25 21:11:10.000 206 33695.12 42.67 17098.07 37784.82 2015-07-25 21:11:11.000 206 33695.10 42.68 17098.07 88888.00 2015-07-25 21:11:12.000 206 33695.08 42.63 17098.06 88888.00 2015-07-25 21:11:13.000 206 33695.09 42.66 17098.08 88888.00 2015-07-25 21:11:14.000 206 33695.09 42.71 17098.12 88888.00 2015-07-25 21:11:15.000 206 33695.05 42.69 17098.14 37784.75 2015-07-25 21:11:16.000 206 33695.03 42.70 17098.17 88888.00 2015-07-25 21:11:17.000 206 33694.96 42.67 17098.18 88888.00 2015-07-25 21:11:18.000 206 33694.96 42.65 17098.13 88888.00 2015-07-25 21:11:19.000 206 33694.96 42.62 17098.12 88888.00 2015-07-25 21:11:20.000 206 33694.89 42.63 17098.11 37784.77 2015-07-25 21:11:21.000 206 33694.86 42.64 17098.11 88888.00 2015-07-25 21:11:22.000 206 33694.90 42.62 17098.13 88888.00 2015-07-25 21:11:23.000 206 33694.89 42.64 17098.15 88888.00 2015-07-25 21:11:24.000 206 33694.88 42.68 17098.13 88888.00 2015-07-25 21:11:25.000 206 33694.89 42.66 17098.10 37784.63 2015-07-25 21:11:26.000 206 33694.85 42.67 17098.07 88888.00 2015-07-25 21:11:27.000 206 33694.85 42.68 17098.07 88888.00 2015-07-25 21:11:28.000 206 33694.88 42.70 17098.06 88888.00 2015-07-25 21:11:29.000 206 33694.83 42.71 17098.08 88888.00 2015-07-25 21:11:30.000 206 33694.82 42.74 17098.13 37784.60 2015-07-25 21:11:31.000 206 33694.83 42.67 17098.11 88888.00 2015-07-25 21:11:32.000 206 33694.84 42.65 17098.13 88888.00 2015-07-25 21:11:33.000 206 33694.87 42.64 17098.13 88888.00 2015-07-25 21:11:34.000 206 33694.85 42.67 17098.11 88888.00 2015-07-25 21:11:35.000 206 33694.79 42.70 17098.09 37784.56 2015-07-25 21:11:36.000 206 33694.78 42.70 17098.14 88888.00 2015-07-25 21:11:37.000 206 33694.81 42.70 17098.16 88888.00 2015-07-25 21:11:38.000 206 33694.79 42.69 17098.15 88888.00 2015-07-25 21:11:39.000 206 33694.76 42.69 17098.11 88888.00 2015-07-25 21:11:40.000 206 33694.80 42.69 17098.17 37784.59 2015-07-25 21:11:41.000 206 33694.82 42.69 17098.15 88888.00 2015-07-25 21:11:42.000 206 33694.80 42.69 17098.15 88888.00 2015-07-25 21:11:43.000 206 33694.81 42.70 17098.14 88888.00 2015-07-25 21:11:44.000 206 33694.78 42.75 17098.16 88888.00 2015-07-25 21:11:45.000 206 33694.80 42.76 17098.11 37784.54 2015-07-25 21:11:46.000 206 33694.77 42.74 17098.12 88888.00 2015-07-25 21:11:47.000 206 33694.75 42.76 17098.16 88888.00 2015-07-25 21:11:48.000 206 33694.78 42.81 17098.12 88888.00 2015-07-25 21:11:49.000 206 33694.79 42.83 17098.07 88888.00 2015-07-25 21:11:50.000 206 33694.77 42.80 17098.06 37784.46 2015-07-25 21:11:51.000 206 33694.72 42.81 17098.06 88888.00 2015-07-25 21:11:52.000 206 33694.70 42.82 17098.08 88888.00 2015-07-25 21:11:53.000 206 33694.71 42.82 17098.10 88888.00 2015-07-25 21:11:54.000 206 33694.73 42.81 17098.09 88888.00 2015-07-25 21:11:55.000 206 33694.72 42.82 17098.10 37784.53 2015-07-25 21:11:56.000 206 33694.72 42.86 17098.11 88888.00 2015-07-25 21:11:57.000 206 33694.72 42.87 17098.09 88888.00 2015-07-25 21:11:58.000 206 33694.71 42.89 17098.09 88888.00 2015-07-25 21:11:59.000 206 33694.72 42.92 17098.10 88888.00 2015-07-25 21:12:00.000 206 33694.70 42.91 17098.11 37784.50 2015-07-25 21:12:01.000 206 33694.71 42.89 17098.10 88888.00 2015-07-25 21:12:02.000 206 33694.68 42.90 17098.15 88888.00 2015-07-25 21:12:03.000 206 33694.70 42.91 17098.11 88888.00 2015-07-25 21:12:04.000 206 33694.73 42.91 17098.10 88888.00 2015-07-25 21:12:05.000 206 33694.69 42.90 17098.09 37784.46 2015-07-25 21:12:06.000 206 33694.63 42.87 17098.08 88888.00 2015-07-25 21:12:07.000 206 33694.65 42.88 17098.09 88888.00 2015-07-25 21:12:08.000 206 33694.70 42.91 17098.10 88888.00 2015-07-25 21:12:09.000 206 33694.71 42.92 17098.09 88888.00 2015-07-25 21:12:10.000 206 33694.67 42.95 17098.11 37784.46 2015-07-25 21:12:11.000 206 33694.68 42.97 17098.15 88888.00 2015-07-25 21:12:12.000 206 33694.71 42.91 17098.16 88888.00 2015-07-25 21:12:13.000 206 33694.73 42.91 17098.14 88888.00 2015-07-25 21:12:14.000 206 33694.71 42.94 17098.15 88888.00 2015-07-25 21:12:15.000 206 33694.76 42.95 17098.14 37784.61 2015-07-25 21:12:16.000 206 33694.78 42.97 17098.15 88888.00 2015-07-25 21:12:17.000 206 33694.73 42.96 17098.12 88888.00 2015-07-25 21:12:18.000 206 33694.75 42.96 17098.13 88888.00 2015-07-25 21:12:19.000 206 33694.78 42.98 17098.15 88888.00 2015-07-25 21:12:20.000 206 33694.82 43.01 17098.15 37784.50 2015-07-25 21:12:21.000 206 33694.79 43.00 17098.12 88888.00 2015-07-25 21:12:22.000 206 33694.77 43.03 17098.10 88888.00 2015-07-25 21:12:23.000 206 33694.77 43.00 17098.08 88888.00 2015-07-25 21:12:24.000 206 33694.81 42.98 17098.09 88888.00 2015-07-25 21:12:25.000 206 33694.83 43.03 17098.10 37784.60 2015-07-25 21:12:26.000 206 33694.80 43.10 17098.12 88888.00 2015-07-25 21:12:27.000 206 33694.81 43.12 17098.18 88888.00 2015-07-25 21:12:28.000 206 33694.85 43.13 17098.16 88888.00 2015-07-25 21:12:29.000 206 33694.83 43.11 17098.14 88888.00 2015-07-25 21:12:30.000 206 33694.82 43.05 17098.11 37784.66 2015-07-25 21:12:31.000 206 33694.86 43.04 17098.11 88888.00 2015-07-25 21:12:32.000 206 33694.86 43.05 17098.10 88888.00 2015-07-25 21:12:33.000 206 33694.83 43.07 17098.11 88888.00 2015-07-25 21:12:34.000 206 33694.86 43.07 17098.14 88888.00 2015-07-25 21:12:35.000 206 33694.86 43.09 17098.13 37784.62 2015-07-25 21:12:36.000 206 33694.86 43.07 17098.13 88888.00 2015-07-25 21:12:37.000 206 33694.86 43.05 17098.15 88888.00 2015-07-25 21:12:38.000 206 33694.85 43.05 17098.13 88888.00 2015-07-25 21:12:39.000 206 33694.86 43.05 17098.18 88888.00 2015-07-25 21:12:40.000 206 33694.82 43.03 17098.14 37784.58 2015-07-25 21:12:41.000 206 33694.79 43.02 17098.15 88888.00 2015-07-25 21:12:42.000 206 33694.77 43.03 17098.15 88888.00 2015-07-25 21:12:43.000 206 33694.74 43.01 17098.16 88888.00 2015-07-25 21:12:44.000 206 33694.75 43.01 17098.14 88888.00 2015-07-25 21:12:45.000 206 33694.71 43.04 17098.14 37784.56 2015-07-25 21:12:46.000 206 33694.70 43.03 17098.16 88888.00 2015-07-25 21:12:47.000 206 33694.71 43.03 17098.13 88888.00 2015-07-25 21:12:48.000 206 33694.68 43.03 17098.12 88888.00 2015-07-25 21:12:49.000 206 33694.65 43.01 17098.11 88888.00 2015-07-25 21:12:50.000 206 33694.63 43.02 17098.14 37784.51 2015-07-25 21:12:51.000 206 33694.62 43.03 17098.15 88888.00 2015-07-25 21:12:52.000 206 33694.59 43.00 17098.14 88888.00 2015-07-25 21:12:53.000 206 33694.56 42.98 17098.11 88888.00 2015-07-25 21:12:54.000 206 33694.54 42.96 17098.12 88888.00 2015-07-25 21:12:55.000 206 33694.53 42.98 17098.12 37784.36 2015-07-25 21:12:56.000 206 33694.54 42.96 17098.10 88888.00 2015-07-25 21:12:57.000 206 33694.51 42.95 17098.07 88888.00 2015-07-25 21:12:58.000 206 33694.50 42.94 17098.08 88888.00 2015-07-25 21:12:59.000 206 33694.49 42.94 17098.11 88888.00 2015-07-25 21:13:00.000 206 33694.50 42.94 17098.11 37784.33 2015-07-25 21:13:01.000 206 33694.47 42.93 17098.12 88888.00 2015-07-25 21:13:02.000 206 33694.50 42.92 17098.13 88888.00 2015-07-25 21:13:03.000 206 33694.51 42.93 17098.13 88888.00 2015-07-25 21:13:04.000 206 33694.47 42.94 17098.13 88888.00 2015-07-25 21:13:05.000 206 33694.51 42.94 17098.15 37784.39 2015-07-25 21:13:06.000 206 33694.55 42.98 17098.14 88888.00 2015-07-25 21:13:07.000 206 33694.56 42.99 17098.13 88888.00 2015-07-25 21:13:08.000 206 33694.57 42.95 17098.14 88888.00 2015-07-25 21:13:09.000 206 33694.51 42.90 17098.14 88888.00 2015-07-25 21:13:10.000 206 33694.49 42.90 17098.16 37784.32 2015-07-25 21:13:11.000 206 33694.50 42.88 17098.18 88888.00 2015-07-25 21:13:12.000 206 33694.54 42.96 17098.19 88888.00 2015-07-25 21:13:13.000 206 33694.53 42.96 17098.14 88888.00 2015-07-25 21:13:14.000 206 33694.55 42.95 17098.16 88888.00 2015-07-25 21:13:15.000 206 33694.53 42.91 17098.16 37784.34 2015-07-25 21:13:16.000 206 33694.55 42.93 17098.17 88888.00 2015-07-25 21:13:17.000 206 33694.52 42.89 17098.10 88888.00 2015-07-25 21:13:18.000 206 33694.58 42.87 17098.13 88888.00 2015-07-25 21:13:19.000 206 33694.55 42.88 17098.17 88888.00 2015-07-25 21:13:20.000 206 33694.56 42.88 17098.15 37784.33 2015-07-25 21:13:21.000 206 33694.56 42.89 17098.13 88888.00 2015-07-25 21:13:22.000 206 33694.59 42.88 17098.16 88888.00 2015-07-25 21:13:23.000 206 33694.60 42.88 17098.14 88888.00 2015-07-25 21:13:24.000 206 33694.56 42.93 17098.20 88888.00 2015-07-25 21:13:25.000 206 33694.56 42.92 17098.17 37784.37 2015-07-25 21:13:26.000 206 33694.53 42.93 17098.15 88888.00 2015-07-25 21:13:27.000 206 33694.54 42.92 17098.11 88888.00 2015-07-25 21:13:28.000 206 33694.58 42.92 17098.15 88888.00 2015-07-25 21:13:29.000 206 33694.61 42.93 17098.16 88888.00 2015-07-25 21:13:30.000 206 33694.61 42.96 17098.17 37784.49 2015-07-25 21:13:31.000 206 33694.62 42.99 17098.18 88888.00 2015-07-25 21:13:32.000 206 33694.63 42.98 17098.20 88888.00 2015-07-25 21:13:33.000 206 33694.65 42.98 17098.16 88888.00 2015-07-25 21:13:34.000 206 33694.68 42.97 17098.14 88888.00 2015-07-25 21:13:35.000 206 33694.70 42.97 17098.14 37784.43 2015-07-25 21:13:36.000 206 33694.70 42.96 17098.15 88888.00 2015-07-25 21:13:37.000 206 33694.69 42.99 17098.14 88888.00 2015-07-25 21:13:38.000 206 33694.67 43.03 17098.17 88888.00 2015-07-25 21:13:39.000 206 33694.70 43.03 17098.12 88888.00 2015-07-25 21:13:40.000 206 33694.71 43.03 17098.11 37784.50 2015-07-25 21:13:41.000 206 33694.70 43.04 17098.14 88888.00 2015-07-25 21:13:42.000 206 33694.69 43.04 17098.14 88888.00 2015-07-25 21:13:43.000 206 33694.73 43.01 17098.15 88888.00 2015-07-25 21:13:44.000 206 33694.76 43.05 17098.11 88888.00 2015-07-25 21:13:45.000 206 33694.80 43.07 17098.09 37784.54 2015-07-25 21:13:46.000 206 33694.79 43.07 17098.11 88888.00 2015-07-25 21:13:47.000 206 33694.82 43.06 17098.18 88888.00 2015-07-25 21:13:48.000 206 33694.83 43.07 17098.21 88888.00 2015-07-25 21:13:49.000 206 33694.83 43.11 17098.16 88888.00 2015-07-25 21:13:50.000 206 33694.80 43.15 17098.14 37784.48 2015-07-25 21:13:51.000 206 33694.80 43.14 17098.15 88888.00 2015-07-25 21:13:52.000 206 33694.86 43.16 17098.15 88888.00 2015-07-25 21:13:53.000 206 33694.88 43.15 17098.11 88888.00 2015-07-25 21:13:54.000 206 33694.85 43.10 17098.13 88888.00 2015-07-25 21:13:55.000 206 33694.82 43.12 17098.15 37784.51 2015-07-25 21:13:56.000 206 33694.83 43.14 17098.15 88888.00 2015-07-25 21:13:57.000 206 33694.83 43.11 17098.11 88888.00 2015-07-25 21:13:58.000 206 33694.81 43.10 17098.07 88888.00 2015-07-25 21:13:59.000 206 33694.80 43.09 17098.11 88888.00 2015-07-25 21:14:00.000 206 33694.82 43.12 17098.10 37784.57 2015-07-25 21:14:01.000 206 33694.79 43.08 17098.10 88888.00 2015-07-25 21:14:02.000 206 33694.77 43.09 17098.07 88888.00 2015-07-25 21:14:03.000 206 33694.76 43.13 17098.07 88888.00 2015-07-25 21:14:04.000 206 33694.76 43.08 17098.10 88888.00 2015-07-25 21:14:05.000 206 33694.75 43.07 17098.11 37784.56 2015-07-25 21:14:06.000 206 33694.76 43.08 17098.16 88888.00 2015-07-25 21:14:07.000 206 33694.76 43.07 17098.14 88888.00 2015-07-25 21:14:08.000 206 33694.76 43.02 17098.13 88888.00 2015-07-25 21:14:09.000 206 33694.76 43.03 17098.15 88888.00 2015-07-25 21:14:10.000 206 33694.71 43.00 17098.17 37784.53 2015-07-25 21:14:11.000 206 33694.70 43.04 17098.14 88888.00 2015-07-25 21:14:12.000 206 33694.71 43.06 17098.15 88888.00 2015-07-25 21:14:13.000 206 33694.73 43.04 17098.21 88888.00 2015-07-25 21:14:14.000 206 33694.77 43.01 17098.23 88888.00 2015-07-25 21:14:15.000 206 33694.78 42.98 17098.21 37784.47 2015-07-25 21:14:16.000 206 33694.79 43.00 17098.17 88888.00 2015-07-25 21:14:17.000 206 33694.79 42.99 17098.19 88888.00 2015-07-25 21:14:18.000 206 33694.80 43.01 17098.20 88888.00 2015-07-25 21:14:19.000 206 33694.72 43.01 17098.15 88888.00 2015-07-25 21:14:20.000 206 33694.68 42.97 17098.18 37784.40 2015-07-25 21:14:21.000 206 33694.66 42.98 17098.14 88888.00 2015-07-25 21:14:22.000 206 33694.67 42.96 17098.13 88888.00 2015-07-25 21:14:23.000 206 33694.67 42.97 17098.14 88888.00 2015-07-25 21:14:24.000 206 33694.65 42.93 17098.18 88888.00 2015-07-25 21:14:25.000 206 33694.63 42.94 17098.17 37784.45 2015-07-25 21:14:26.000 206 33694.70 42.95 17098.17 88888.00 2015-07-25 21:14:27.000 206 33694.70 42.90 17098.17 88888.00 2015-07-25 21:14:28.000 206 33694.66 42.87 17098.15 88888.00 2015-07-25 21:14:29.000 206 33694.68 42.88 17098.14 88888.00 2015-07-25 21:14:30.000 206 33694.63 42.85 17098.14 37784.41 2015-07-25 21:14:31.000 206 33694.66 42.86 17098.12 88888.00 2015-07-25 21:14:32.000 206 33694.64 42.87 17098.12 88888.00 2015-07-25 21:14:33.000 206 33694.63 42.84 17098.14 88888.00 2015-07-25 21:14:34.000 206 33694.66 42.85 17098.18 88888.00 2015-07-25 21:14:35.000 206 33694.65 42.85 17098.21 37784.39 2015-07-25 21:14:36.000 206 33694.63 42.78 17098.18 88888.00 2015-07-25 21:14:37.000 206 33694.59 42.76 17098.16 88888.00 2015-07-25 21:14:38.000 206 33694.64 42.77 17098.15 88888.00 2015-07-25 21:14:39.000 206 33694.69 42.80 17098.19 88888.00 2015-07-25 21:14:40.000 206 33694.74 42.80 17098.19 37784.52 2015-07-25 21:14:41.000 206 33694.74 42.80 17098.18 88888.00 2015-07-25 21:14:42.000 206 33694.76 42.77 17098.19 88888.00 2015-07-25 21:14:43.000 206 33694.74 42.77 17098.16 88888.00 2015-07-25 21:14:44.000 206 33694.73 42.77 17098.17 88888.00 2015-07-25 21:14:45.000 206 33694.78 42.77 17098.19 37784.47 2015-07-25 21:14:46.000 206 33694.79 42.78 17098.15 88888.00 2015-07-25 21:14:47.000 206 33694.83 42.77 17098.14 88888.00 2015-07-25 21:14:48.000 206 33694.83 42.74 17098.16 88888.00 2015-07-25 21:14:49.000 206 33694.82 42.68 17098.16 88888.00 2015-07-25 21:14:50.000 206 33694.85 42.69 17098.17 37784.46 2015-07-25 21:14:51.000 206 33694.87 42.70 17098.16 88888.00 2015-07-25 21:14:52.000 206 33694.83 42.66 17098.18 88888.00 2015-07-25 21:14:53.000 206 33694.86 42.68 17098.18 88888.00 2015-07-25 21:14:54.000 206 33694.88 42.70 17098.18 88888.00 2015-07-25 21:14:55.000 206 33694.88 42.68 17098.17 37784.58 2015-07-25 21:14:56.000 206 33694.87 42.69 17098.19 88888.00 2015-07-25 21:14:57.000 206 33694.91 42.70 17098.20 88888.00 2015-07-25 21:14:58.000 206 33694.94 42.73 17098.21 88888.00 2015-07-25 21:14:59.000 206 33694.92 42.72 17098.18 88888.00 2015-07-25 21:15:00.000 206 33694.92 42.71 17098.21 37784.59 2015-07-25 21:15:01.000 206 33694.93 42.71 17098.19 88888.00 2015-07-25 21:15:02.000 206 33694.95 42.74 17098.19 88888.00 2015-07-25 21:15:03.000 206 33694.99 42.71 17098.19 88888.00 2015-07-25 21:15:04.000 206 33694.99 42.69 17098.22 88888.00 2015-07-25 21:15:05.000 206 33694.99 42.67 17098.19 37784.76 2015-07-25 21:15:06.000 206 33694.99 42.65 17098.17 88888.00 2015-07-25 21:15:07.000 206 33695.00 42.62 17098.15 88888.00 2015-07-25 21:15:08.000 206 33694.98 42.61 17098.16 88888.00 2015-07-25 21:15:09.000 206 33695.00 42.64 17098.16 88888.00 2015-07-25 21:15:10.000 206 33695.04 42.68 17098.14 37784.73 2015-07-25 21:15:11.000 206 33695.02 42.70 17098.17 88888.00 2015-07-25 21:15:12.000 206 33695.05 42.69 17098.20 88888.00 2015-07-25 21:15:13.000 206 33695.05 42.68 17098.21 88888.00 2015-07-25 21:15:14.000 206 33695.03 42.66 17098.19 88888.00 2015-07-25 21:15:15.000 206 33695.05 42.67 17098.17 37784.76 2015-07-25 21:15:16.000 206 33695.08 42.70 17098.17 88888.00 2015-07-25 21:15:17.000 206 33695.04 42.68 17098.19 88888.00 2015-07-25 21:15:18.000 206 33695.06 42.67 17098.17 88888.00 2015-07-25 21:15:19.000 206 33695.07 42.67 17098.13 88888.00 2015-07-25 21:15:20.000 206 33695.07 42.75 17098.15 37784.72 2015-07-25 21:15:21.000 206 33695.08 42.77 17098.18 88888.00 2015-07-25 21:15:22.000 206 33695.07 42.74 17098.18 88888.00 2015-07-25 21:15:23.000 206 33695.06 42.76 17098.16 88888.00 2015-07-25 21:15:24.000 206 33695.07 42.77 17098.16 88888.00 2015-07-25 21:15:25.000 206 33695.06 42.79 17098.18 37784.68 2015-07-25 21:15:26.000 206 33695.09 42.78 17098.19 88888.00 2015-07-25 21:15:27.000 206 33695.06 42.75 17098.20 88888.00 2015-07-25 21:15:28.000 206 33695.04 42.72 17098.21 88888.00 2015-07-25 21:15:29.000 206 33695.02 42.67 17098.20 88888.00 2015-07-25 21:15:30.000 206 33694.97 42.64 17098.14 37784.73 2015-07-25 21:15:31.000 206 33694.91 42.64 17098.16 88888.00 2015-07-25 21:15:32.000 206 33694.91 42.68 17098.17 88888.00 2015-07-25 21:15:33.000 206 33694.91 42.69 17098.17 88888.00 2015-07-25 21:15:34.000 206 33694.92 42.70 17098.12 88888.00 2015-07-25 21:15:35.000 206 33694.91 42.74 17098.14 37784.73 2015-07-25 21:15:36.000 206 33694.88 42.74 17098.16 88888.00 2015-07-25 21:15:37.000 206 33694.84 42.77 17098.16 88888.00 2015-07-25 21:15:38.000 206 33694.82 42.76 17098.17 88888.00 2015-07-25 21:15:39.000 206 33694.78 42.70 17098.20 88888.00 2015-07-25 21:15:40.000 206 33694.76 42.74 17098.21 37784.56 2015-07-25 21:15:41.000 206 33694.75 42.75 17098.15 88888.00 2015-07-25 21:15:42.000 206 33694.77 42.78 17098.18 88888.00 2015-07-25 21:15:43.000 206 33694.74 42.76 17098.17 88888.00 2015-07-25 21:15:44.000 206 33694.71 42.78 17098.15 88888.00 2015-07-25 21:15:45.000 206 33694.75 42.80 17098.16 37784.54 2015-07-25 21:15:46.000 206 33694.74 42.77 17098.21 88888.00 2015-07-25 21:15:47.000 206 33694.74 42.79 17098.24 88888.00 2015-07-25 21:15:48.000 206 33694.72 42.81 17098.21 88888.00 2015-07-25 21:15:49.000 206 33694.68 42.83 17098.21 88888.00 2015-07-25 21:15:50.000 206 33694.66 42.83 17098.20 37784.56 2015-07-25 21:15:51.000 206 33694.65 42.80 17098.26 88888.00 2015-07-25 21:15:52.000 206 33694.63 42.77 17098.25 88888.00 2015-07-25 21:15:53.000 206 33694.59 42.80 17098.24 88888.00 2015-07-25 21:15:54.000 206 33694.61 42.81 17098.25 88888.00 2015-07-25 21:15:55.000 206 33694.59 42.76 17098.27 37784.37 2015-07-25 21:15:56.000 206 33694.60 42.79 17098.27 88888.00 2015-07-25 21:15:57.000 206 33694.60 42.76 17098.26 88888.00 2015-07-25 21:15:58.000 206 33694.56 42.80 17098.26 88888.00 2015-07-25 21:15:59.000 206 33694.53 42.78 17098.20 88888.00 2015-07-25 21:16:00.000 206 33694.53 42.74 17098.18 37784.35 2015-07-25 21:16:01.000 206 33694.52 42.76 17098.17 88888.00 2015-07-25 21:16:02.000 206 33694.54 42.79 17098.20 88888.00 2015-07-25 21:16:03.000 206 33694.51 42.76 17098.25 88888.00 2015-07-25 21:16:04.000 206 33694.53 42.74 17098.28 88888.00 2015-07-25 21:16:05.000 206 33694.54 42.73 17098.32 37784.30 2015-07-25 21:16:06.000 206 33694.49 42.71 17098.29 88888.00 2015-07-25 21:16:07.000 206 33694.47 42.72 17098.28 88888.00 2015-07-25 21:16:08.000 206 33694.42 42.71 17098.26 88888.00 2015-07-25 21:16:09.000 206 33694.39 42.71 17098.21 88888.00 2015-07-25 21:16:10.000 206 33694.38 42.75 17098.26 37784.30 2015-07-25 21:16:11.000 206 33694.37 42.72 17098.26 88888.00 2015-07-25 21:16:12.000 206 33694.41 42.71 17098.23 88888.00 2015-07-25 21:16:13.000 206 33694.39 42.75 17098.22 88888.00 2015-07-25 21:16:14.000 206 33694.38 42.77 17098.21 88888.00 2015-07-25 21:16:15.000 206 33694.37 42.78 17098.22 37784.18 2015-07-25 21:16:16.000 206 33694.33 42.76 17098.19 88888.00 2015-07-25 21:16:17.000 206 33694.35 42.77 17098.19 88888.00 2015-07-25 21:16:18.000 206 33694.36 42.81 17098.16 88888.00 2015-07-25 21:16:19.000 206 33694.34 42.83 17098.17 88888.00 2015-07-25 21:16:20.000 206 33694.32 42.78 17098.17 37784.28 2015-07-25 21:16:21.000 206 33694.31 42.80 17098.16 88888.00 2015-07-25 21:16:22.000 206 33694.32 42.81 17098.19 88888.00 2015-07-25 21:16:23.000 206 33694.31 42.79 17098.24 88888.00 2015-07-25 21:16:24.000 206 33694.33 42.75 17098.24 88888.00 2015-07-25 21:16:25.000 206 33694.30 42.79 17098.28 37784.20 2015-07-25 21:16:26.000 206 33694.33 42.78 17098.27 88888.00 2015-07-25 21:16:27.000 206 33694.32 42.78 17098.29 88888.00 2015-07-25 21:16:28.000 206 33694.30 42.82 17098.27 88888.00 2015-07-25 21:16:29.000 206 33694.28 42.80 17098.22 88888.00 2015-07-25 21:16:30.000 206 33694.25 42.84 17098.24 37784.12 2015-07-25 21:16:31.000 206 33694.22 42.85 17098.23 88888.00 2015-07-25 21:16:32.000 206 33694.25 42.84 17098.25 88888.00 2015-07-25 21:16:33.000 206 33694.26 42.83 17098.22 88888.00 2015-07-25 21:16:34.000 206 33694.24 42.85 17098.25 88888.00 2015-07-25 21:16:35.000 206 33694.25 42.88 17098.29 37784.11 2015-07-25 21:16:36.000 206 33694.24 42.90 17098.24 88888.00 2015-07-25 21:16:37.000 206 33694.25 42.88 17098.26 88888.00 2015-07-25 21:16:38.000 206 33694.25 42.85 17098.26 88888.00 2015-07-25 21:16:39.000 206 33694.26 42.87 17098.25 88888.00 2015-07-25 21:16:40.000 206 33694.25 42.89 17098.26 37784.07 2015-07-25 21:16:41.000 206 33694.23 42.84 17098.28 88888.00 2015-07-25 21:16:42.000 206 33694.24 42.80 17098.30 88888.00 2015-07-25 21:16:43.000 206 33694.20 42.83 17098.26 88888.00 2015-07-25 21:16:44.000 206 33694.16 42.82 17098.30 88888.00 2015-07-25 21:16:45.000 206 33694.14 42.84 17098.30 37784.05 2015-07-25 21:16:46.000 206 33694.18 42.83 17098.31 88888.00 2015-07-25 21:16:47.000 206 33694.20 42.80 17098.34 88888.00 2015-07-25 21:16:48.000 206 33694.20 42.79 17098.31 88888.00 2015-07-25 21:16:49.000 206 33694.20 42.83 17098.28 88888.00 2015-07-25 21:16:50.000 206 33694.19 42.82 17098.30 37784.05 2015-07-25 21:16:51.000 206 33694.17 42.80 17098.29 88888.00 2015-07-25 21:16:52.000 206 33694.21 42.86 17098.30 88888.00 2015-07-25 21:16:53.000 206 33694.15 42.86 17098.28 88888.00 2015-07-25 21:16:54.000 206 33694.17 42.89 17098.29 88888.00 2015-07-25 21:16:55.000 206 33694.20 42.89 17098.31 37784.04 2015-07-25 21:16:56.000 206 33694.20 42.84 17098.26 88888.00 2015-07-25 21:16:57.000 206 33694.20 42.81 17098.26 88888.00 2015-07-25 21:16:58.000 206 33694.17 42.79 17098.28 88888.00 2015-07-25 21:16:59.000 206 33694.16 42.85 17098.29 88888.00 2015-07-25 21:17:00.000 206 33694.17 42.90 17098.28 37783.98 2015-07-25 21:17:01.000 206 33694.16 42.91 17098.24 88888.00 2015-07-25 21:17:02.000 206 33694.13 42.87 17098.24 88888.00 2015-07-25 21:17:03.000 206 33694.14 42.88 17098.22 88888.00 2015-07-25 21:17:04.000 206 33694.17 42.90 17098.25 88888.00 2015-07-25 21:17:05.000 206 33694.12 42.90 17098.25 37784.07 2015-07-25 21:17:06.000 206 33694.07 42.86 17098.26 88888.00 2015-07-25 21:17:07.000 206 33694.08 42.88 17098.29 88888.00 2015-07-25 21:17:08.000 206 33694.03 42.86 17098.29 88888.00 2015-07-25 21:17:09.000 206 33694.05 42.89 17098.25 88888.00 2015-07-25 21:17:10.000 206 33694.07 42.91 17098.26 37784.03 2015-07-25 21:17:11.000 206 33694.05 42.91 17098.29 88888.00 2015-07-25 21:17:12.000 206 33694.05 42.91 17098.27 88888.00 2015-07-25 21:17:13.000 206 33694.03 42.90 17098.24 88888.00 2015-07-25 21:17:14.000 206 33694.01 42.92 17098.27 88888.00 2015-07-25 21:17:15.000 206 33693.99 42.94 17098.29 37783.96 2015-07-25 21:17:16.000 206 33693.99 42.98 17098.31 88888.00 2015-07-25 21:17:17.000 206 33694.01 42.98 17098.29 88888.00 2015-07-25 21:17:18.000 206 33694.01 42.98 17098.28 88888.00 2015-07-25 21:17:19.000 206 33693.96 42.94 17098.27 88888.00 2015-07-25 21:17:20.000 206 33693.96 42.94 17098.22 37783.86 2015-07-25 21:17:21.000 206 33693.94 42.99 17098.26 88888.00 2015-07-25 21:17:22.000 206 33693.96 42.96 17098.26 88888.00 2015-07-25 21:17:23.000 206 33693.96 42.92 17098.25 88888.00 2015-07-25 21:17:24.000 206 33693.93 42.93 17098.27 88888.00 2015-07-25 21:17:25.000 206 33693.93 42.97 17098.31 37783.85 2015-07-25 21:17:26.000 206 33693.94 42.98 17098.31 88888.00 2015-07-25 21:17:27.000 206 33693.90 42.96 17098.31 88888.00 2015-07-25 21:17:28.000 206 33693.90 42.94 17098.30 88888.00 2015-07-25 21:17:29.000 206 33693.88 42.94 17098.29 88888.00 2015-07-25 21:17:30.000 206 33693.91 42.98 17098.31 37783.83 2015-07-25 21:17:31.000 206 33693.91 42.99 17098.27 88888.00 2015-07-25 21:17:32.000 206 33693.86 43.03 17098.33 88888.00 2015-07-25 21:17:33.000 206 33693.88 43.02 17098.30 88888.00 2015-07-25 21:17:34.000 206 33693.95 43.01 17098.30 88888.00 2015-07-25 21:17:35.000 206 33693.89 43.02 17098.29 37783.87 2015-07-25 21:17:36.000 206 33693.84 42.99 17098.28 88888.00 2015-07-25 21:17:37.000 206 33693.84 43.02 17098.29 88888.00 2015-07-25 21:17:38.000 206 33693.86 43.02 17098.32 88888.00 2015-07-25 21:17:39.000 206 33693.84 43.01 17098.37 88888.00 2015-07-25 21:17:40.000 206 33693.77 42.98 17098.38 37783.85 2015-07-25 21:17:41.000 206 33693.79 43.01 17098.37 88888.00 2015-07-25 21:17:42.000 206 33693.80 42.99 17098.37 88888.00 2015-07-25 21:17:43.000 206 33693.80 43.05 17098.40 88888.00 2015-07-25 21:17:44.000 206 33693.76 43.04 17098.36 88888.00 2015-07-25 21:17:45.000 206 33693.75 43.09 17098.36 37783.69 2015-07-25 21:17:46.000 206 33693.78 43.12 17098.41 88888.00 2015-07-25 21:17:47.000 206 33693.80 43.15 17098.41 88888.00 2015-07-25 21:17:48.000 206 33693.79 43.16 17098.36 88888.00 2015-07-25 21:17:49.000 206 33693.79 43.15 17098.35 88888.00 2015-07-25 21:17:50.000 206 33693.79 43.19 17098.41 37783.69 2015-07-25 21:17:51.000 206 33693.80 43.19 17098.42 88888.00 2015-07-25 21:17:52.000 206 33693.85 43.20 17098.39 88888.00 2015-07-25 21:17:53.000 206 33693.84 43.20 17098.38 88888.00 2015-07-25 21:17:54.000 206 33693.79 43.18 17098.36 88888.00 2015-07-25 21:17:55.000 206 33693.74 43.17 17098.36 37783.70 2015-07-25 21:17:56.000 206 33693.75 43.18 17098.35 88888.00 2015-07-25 21:17:57.000 206 33693.75 43.17 17098.34 88888.00 2015-07-25 21:17:58.000 206 33693.76 43.17 17098.34 88888.00 2015-07-25 21:17:59.000 206 33693.72 43.20 17098.40 88888.00 2015-07-25 21:18:00.000 206 33693.77 43.24 17098.40 37783.70 2015-07-25 21:18:01.000 206 33693.74 43.22 17098.40 88888.00 2015-07-25 21:18:02.000 206 33693.71 43.19 17098.38 88888.00 2015-07-25 21:18:03.000 206 33693.67 43.16 17098.37 88888.00 2015-07-25 21:18:04.000 206 33693.65 43.20 17098.37 88888.00 2015-07-25 21:18:05.000 206 33693.63 43.22 17098.38 37783.60 2015-07-25 21:18:06.000 206 33693.64 43.21 17098.39 88888.00 2015-07-25 21:18:07.000 206 33693.66 43.22 17098.41 88888.00 2015-07-25 21:18:08.000 206 33693.65 43.21 17098.38 88888.00 2015-07-25 21:18:09.000 206 33693.63 43.22 17098.34 88888.00 2015-07-25 21:18:10.000 206 33693.64 43.23 17098.36 37783.66 2015-07-25 21:18:11.000 206 33693.61 43.25 17098.33 88888.00 2015-07-25 21:18:12.000 206 33693.60 43.22 17098.33 88888.00 2015-07-25 21:18:13.000 206 33693.61 43.22 17098.35 88888.00 2015-07-25 21:18:14.000 206 33693.59 43.21 17098.35 88888.00 2015-07-25 21:18:15.000 206 33693.63 43.17 17098.34 37783.61 2015-07-25 21:18:16.000 206 33693.64 43.17 17098.33 88888.00 2015-07-25 21:18:17.000 206 33693.68 43.21 17098.32 88888.00 2015-07-25 21:18:18.000 206 33693.65 43.23 17098.37 88888.00 2015-07-25 21:18:19.000 206 33693.64 43.25 17098.36 88888.00 2015-07-25 21:18:20.000 206 33693.64 43.26 17098.36 37783.56 2015-07-25 21:18:21.000 206 33693.61 43.24 17098.35 88888.00 2015-07-25 21:18:22.000 206 33693.57 43.19 17098.35 88888.00 2015-07-25 21:18:23.000 206 33693.58 43.17 17098.34 88888.00 2015-07-25 21:18:24.000 206 33693.59 43.20 17098.38 88888.00 2015-07-25 21:18:25.000 206 33693.58 43.22 17098.38 37783.54 2015-07-25 21:18:26.000 206 33693.58 43.24 17098.38 88888.00 2015-07-25 21:18:27.000 206 33693.54 43.22 17098.38 88888.00 2015-07-25 21:18:28.000 206 33693.55 43.24 17098.41 88888.00 2015-07-25 21:18:29.000 206 33693.56 43.23 17098.41 88888.00 2015-07-25 21:18:30.000 206 33693.58 43.23 17098.41 37783.47 2015-07-25 21:18:31.000 206 33693.54 43.19 17098.38 88888.00 2015-07-25 21:18:32.000 206 33693.52 43.18 17098.34 88888.00 2015-07-25 21:18:33.000 206 33693.49 43.21 17098.33 88888.00 2015-07-25 21:18:34.000 206 33693.50 43.24 17098.33 88888.00 2015-07-25 21:18:35.000 206 33693.47 43.25 17098.35 37783.47 2015-07-25 21:18:36.000 206 33693.47 43.20 17098.36 88888.00 2015-07-25 21:18:37.000 206 33693.45 43.19 17098.43 88888.00 2015-07-25 21:18:38.000 206 33693.45 43.17 17098.42 88888.00 2015-07-25 21:18:39.000 206 33693.43 43.15 17098.39 88888.00 2015-07-25 21:18:40.000 206 33693.39 43.17 17098.34 37783.44 2015-07-25 21:18:41.000 206 33693.40 43.22 17098.35 88888.00 2015-07-25 21:18:42.000 206 33693.39 43.20 17098.36 88888.00 2015-07-25 21:18:43.000 206 33693.40 43.14 17098.31 88888.00 2015-07-25 21:18:44.000 206 33693.41 43.12 17098.31 88888.00 2015-07-25 21:18:45.000 206 33693.38 43.12 17098.32 37783.42 2015-07-25 21:18:46.000 206 33693.40 43.11 17098.31 88888.00 2015-07-25 21:18:47.000 206 33693.39 43.08 17098.29 88888.00 2015-07-25 21:18:48.000 206 33693.39 43.13 17098.35 88888.00 2015-07-25 21:18:49.000 206 33693.45 43.12 17098.36 88888.00 2015-07-25 21:18:50.000 206 33693.42 43.10 17098.32 37783.41 2015-07-25 21:18:51.000 206 33693.37 43.16 17098.33 88888.00 2015-07-25 21:18:52.000 206 33693.39 43.16 17098.33 88888.00 2015-07-25 21:18:53.000 206 33693.36 43.16 17098.35 88888.00 2015-07-25 21:18:54.000 206 33693.39 43.17 17098.33 88888.00 2015-07-25 21:18:55.000 206 33693.37 43.17 17098.35 37783.37 2015-07-25 21:18:56.000 206 33693.32 43.15 17098.35 88888.00 2015-07-25 21:18:57.000 206 33693.35 43.17 17098.34 88888.00 2015-07-25 21:18:58.000 206 33693.37 43.23 17098.32 88888.00 2015-07-25 21:18:59.000 206 33693.35 43.22 17098.30 88888.00 2015-07-25 21:19:00.000 206 33693.37 43.21 17098.34 37783.40 2015-07-25 21:19:01.000 206 33693.38 43.23 17098.32 88888.00 2015-07-25 21:19:02.000 206 33693.39 43.21 17098.37 88888.00 2015-07-25 21:19:03.000 206 33693.35 43.19 17098.37 88888.00 2015-07-25 21:19:04.000 206 33693.36 43.20 17098.38 88888.00 2015-07-25 21:19:05.000 206 33693.37 43.18 17098.36 37783.39 2015-07-25 21:19:06.000 206 33693.32 43.17 17098.34 88888.00 2015-07-25 21:19:07.000 206 33693.29 43.18 17098.35 88888.00 2015-07-25 21:19:08.000 206 33693.34 43.18 17098.35 88888.00 2015-07-25 21:19:09.000 206 33693.35 43.16 17098.37 88888.00 2015-07-25 21:19:10.000 206 33693.38 43.15 17098.32 37783.37 2015-07-25 21:19:11.000 206 33693.36 43.12 17098.29 88888.00 2015-07-25 21:19:12.000 206 33693.35 43.16 17098.30 88888.00 2015-07-25 21:19:13.000 206 33693.31 43.12 17098.30 88888.00 2015-07-25 21:19:14.000 206 33693.33 43.10 17098.29 88888.00 2015-07-25 21:19:15.000 206 33693.30 43.09 17098.28 37783.37 2015-07-25 21:19:16.000 206 33693.30 43.08 17098.28 88888.00 2015-07-25 21:19:17.000 206 33693.30 43.06 17098.29 88888.00 2015-07-25 21:19:18.000 206 33693.34 43.10 17098.29 88888.00 2015-07-25 21:19:19.000 206 33693.31 43.07 17098.29 88888.00 2015-07-25 21:19:20.000 206 33693.36 43.10 17098.30 37783.52 2015-07-25 21:19:21.000 206 33693.34 43.07 17098.30 88888.00 2015-07-25 21:19:22.000 206 33693.35 43.09 17098.31 88888.00 2015-07-25 21:19:23.000 206 33693.37 43.11 17098.35 88888.00 2015-07-25 21:19:24.000 206 33693.34 43.16 17098.36 88888.00 2015-07-25 21:19:25.000 206 33693.35 43.19 17098.37 37783.36 2015-07-25 21:19:26.000 206 33693.35 43.17 17098.35 88888.00 2015-07-25 21:19:27.000 206 33693.35 43.17 17098.35 88888.00 2015-07-25 21:19:28.000 206 33693.35 43.14 17098.36 88888.00 2015-07-25 21:19:29.000 206 33693.35 43.16 17098.37 88888.00 2015-07-25 21:19:30.000 206 33693.35 43.19 17098.37 37783.28 2015-07-25 21:19:31.000 206 33693.35 43.21 17098.35 88888.00 2015-07-25 21:19:32.000 206 33693.36 43.19 17098.32 88888.00 2015-07-25 21:19:33.000 206 33693.36 43.16 17098.34 88888.00 2015-07-25 21:19:34.000 206 33693.32 43.16 17098.35 88888.00 2015-07-25 21:19:35.000 206 33693.34 43.22 17098.36 37783.35 2015-07-25 21:19:36.000 206 33693.36 43.21 17098.37 88888.00 2015-07-25 21:19:37.000 206 33693.39 43.22 17098.35 88888.00 2015-07-25 21:19:38.000 206 33693.34 43.21 17098.36 88888.00 2015-07-25 21:19:39.000 206 33693.35 43.23 17098.40 88888.00 2015-07-25 21:19:40.000 206 33693.36 43.21 17098.36 37783.39 2015-07-25 21:19:41.000 206 33693.36 43.21 17098.35 88888.00 2015-07-25 21:19:42.000 206 33693.37 43.21 17098.35 88888.00 2015-07-25 21:19:43.000 206 33693.35 43.21 17098.34 88888.00 2015-07-25 21:19:44.000 206 33693.36 43.20 17098.31 88888.00 2015-07-25 21:19:45.000 206 33693.36 43.19 17098.34 37783.28 2015-07-25 21:19:46.000 206 33693.35 43.23 17098.35 88888.00 2015-07-25 21:19:47.000 206 33693.32 43.23 17098.36 88888.00 2015-07-25 21:19:48.000 206 33693.30 43.25 17098.39 88888.00 2015-07-25 21:19:49.000 206 33693.30 43.26 17098.39 88888.00 2015-07-25 21:19:50.000 206 33693.28 43.31 17098.40 37783.27 2015-07-25 21:19:51.000 206 33693.28 43.30 17098.42 88888.00 2015-07-25 21:19:52.000 206 33693.30 43.30 17098.40 88888.00 2015-07-25 21:19:53.000 206 33693.29 43.30 17098.35 88888.00 2015-07-25 21:19:54.000 206 33693.31 43.31 17098.36 88888.00 2015-07-25 21:19:55.000 206 33693.29 43.29 17098.39 37783.37 2015-07-25 21:19:56.000 206 33693.29 43.33 17098.40 88888.00 2015-07-25 21:19:57.000 206 33693.30 43.36 17098.40 88888.00 2015-07-25 21:19:58.000 206 33693.28 43.32 17098.35 88888.00 2015-07-25 21:19:59.000 206 33693.28 43.30 17098.34 88888.00 2015-07-25 21:20:00.000 206 33693.27 43.31 17098.39 37783.33 2015-07-25 21:20:01.000 206 33693.24 43.28 17098.41 88888.00 2015-07-25 21:20:02.000 206 33693.22 43.30 17098.36 88888.00 2015-07-25 21:20:03.000 206 33693.21 43.30 17098.36 88888.00 2015-07-25 21:20:04.000 206 33693.22 43.27 17098.35 88888.00 2015-07-25 21:20:05.000 206 33693.22 43.22 17098.34 37783.32 2015-07-25 21:20:06.000 206 33693.23 43.21 17098.32 88888.00 2015-07-25 21:20:07.000 206 33693.24 43.19 17098.30 88888.00 2015-07-25 21:20:08.000 206 33693.22 43.16 17098.29 88888.00 2015-07-25 21:20:09.000 206 33693.24 43.15 17098.28 88888.00 2015-07-25 21:20:10.000 206 33693.26 43.17 17098.29 37783.23 2015-07-25 21:20:11.000 206 33693.26 43.16 17098.31 88888.00 2015-07-25 21:20:12.000 206 33693.30 43.17 17098.32 88888.00 2015-07-25 21:20:13.000 206 33693.27 43.19 17098.32 88888.00 2015-07-25 21:20:14.000 206 33693.23 43.24 17098.28 88888.00 2015-07-25 21:20:15.000 206 33693.27 43.23 17098.27 37783.32 2015-07-25 21:20:16.000 206 33693.30 43.23 17098.31 88888.00 2015-07-25 21:20:17.000 206 33693.31 43.19 17098.34 88888.00 2015-07-25 21:20:18.000 206 33693.31 43.22 17098.36 88888.00 2015-07-25 21:20:19.000 206 33693.30 43.24 17098.33 88888.00 2015-07-25 21:20:20.000 206 33693.31 43.25 17098.32 37783.36 2015-07-25 21:20:21.000 206 33693.36 43.31 17098.30 88888.00 2015-07-25 21:20:22.000 206 33693.43 43.31 17098.30 88888.00 2015-07-25 21:20:23.000 206 33693.43 43.28 17098.33 88888.00 2015-07-25 21:20:24.000 206 33693.37 43.27 17098.33 88888.00 2015-07-25 21:20:25.000 206 33693.36 43.26 17098.33 37783.34 2015-07-25 21:20:26.000 206 33693.36 43.24 17098.32 88888.00 2015-07-25 21:20:27.000 206 33693.36 43.28 17098.40 88888.00 2015-07-25 21:20:28.000 206 33693.37 43.28 17098.44 88888.00 2015-07-25 21:20:29.000 206 33693.37 43.32 17098.41 88888.00 2015-07-25 21:20:30.000 206 33693.36 43.33 17098.39 37783.29 2015-07-25 21:20:31.000 206 33693.39 43.29 17098.33 88888.00 2015-07-25 21:20:32.000 206 33693.41 43.31 17098.35 88888.00 2015-07-25 21:20:33.000 206 33693.47 43.27 17098.41 88888.00 2015-07-25 21:20:34.000 206 33693.47 43.26 17098.39 88888.00 2015-07-25 21:20:35.000 206 33693.44 43.29 17098.35 37783.40 2015-07-25 21:20:36.000 206 33693.43 43.27 17098.35 88888.00 2015-07-25 21:20:37.000 206 33693.45 43.24 17098.34 88888.00 2015-07-25 21:20:38.000 206 33693.47 43.26 17098.35 88888.00 2015-07-25 21:20:39.000 206 33693.44 43.25 17098.37 88888.00 2015-07-25 21:20:40.000 206 33693.44 43.26 17098.38 37783.43 2015-07-25 21:20:41.000 206 33693.44 43.26 17098.37 88888.00 2015-07-25 21:20:42.000 206 33693.48 43.24 17098.34 88888.00 2015-07-25 21:20:43.000 206 33693.50 43.24 17098.35 88888.00 2015-07-25 21:20:44.000 206 33693.50 43.23 17098.32 88888.00 2015-07-25 21:20:45.000 206 33693.52 43.23 17098.31 37783.46 2015-07-25 21:20:46.000 206 33693.51 43.21 17098.34 88888.00 2015-07-25 21:20:47.000 206 33693.50 43.19 17098.31 88888.00 2015-07-25 21:20:48.000 206 33693.47 43.20 17098.27 88888.00 2015-07-25 21:20:49.000 206 33693.50 43.21 17098.28 88888.00 2015-07-25 21:20:50.000 206 33693.52 43.20 17098.29 37783.52 2015-07-25 21:20:51.000 206 33693.54 43.27 17098.29 88888.00 2015-07-25 21:20:52.000 206 33693.51 43.27 17098.28 88888.00 2015-07-25 21:20:53.000 206 33693.52 43.28 17098.28 88888.00 2015-07-25 21:20:54.000 206 33693.54 43.24 17098.27 88888.00 2015-07-25 21:20:55.000 206 33693.55 43.27 17098.28 37783.61 2015-07-25 21:20:56.000 206 33693.57 43.30 17098.25 88888.00 2015-07-25 21:20:57.000 206 33693.59 43.37 17098.26 88888.00 2015-07-25 21:20:58.000 206 33693.64 43.38 17098.31 88888.00 2015-07-25 21:20:59.000 206 33693.63 43.34 17098.32 88888.00 2015-07-25 21:21:00.000 206 33693.64 43.35 17098.35 37783.56 2015-07-25 21:21:01.000 206 33693.69 43.34 17098.33 88888.00 2015-07-25 21:21:02.000 206 33693.67 43.32 17098.29 88888.00 2015-07-25 21:21:03.000 206 33693.66 43.33 17098.26 88888.00 2015-07-25 21:21:04.000 206 33693.64 43.36 17098.22 88888.00 2015-07-25 21:21:05.000 206 33693.59 43.33 17098.23 37783.54 2015-07-25 21:21:06.000 206 33693.60 43.33 17098.28 88888.00 2015-07-25 21:21:07.000 206 33693.63 43.38 17098.27 88888.00 2015-07-25 21:21:08.000 206 33693.64 43.37 17098.25 88888.00 2015-07-25 21:21:09.000 206 33693.64 43.37 17098.27 88888.00 2015-07-25 21:21:10.000 206 33693.65 43.39 17098.27 37783.54 2015-07-25 21:21:11.000 206 33693.66 43.41 17098.31 88888.00 2015-07-25 21:21:12.000 206 33693.61 43.44 17098.31 88888.00 2015-07-25 21:21:13.000 206 33693.65 43.41 17098.32 88888.00 2015-07-25 21:21:14.000 206 33693.60 43.37 17098.27 88888.00 2015-07-25 21:21:15.000 206 33693.61 43.41 17098.28 37783.51 2015-07-25 21:21:16.000 206 33693.59 43.38 17098.31 88888.00 2015-07-25 21:21:17.000 206 33693.64 43.39 17098.26 88888.00 2015-07-25 21:21:18.000 206 33693.64 43.36 17098.26 88888.00 2015-07-25 21:21:19.000 206 33693.63 43.37 17098.27 88888.00 2015-07-25 21:21:20.000 206 33693.61 43.35 17098.30 37783.54 2015-07-25 21:21:21.000 206 33693.56 43.32 17098.31 88888.00 2015-07-25 21:21:22.000 206 33693.54 43.34 17098.34 88888.00 2015-07-25 21:21:23.000 206 33693.53 43.36 17098.35 88888.00 2015-07-25 21:21:24.000 206 33693.59 43.39 17098.36 88888.00 2015-07-25 21:21:25.000 206 33693.58 43.36 17098.35 37783.51 2015-07-25 21:21:26.000 206 33693.61 43.33 17098.34 88888.00 2015-07-25 21:21:27.000 206 33693.62 43.31 17098.34 88888.00 2015-07-25 21:21:28.000 206 33693.58 43.35 17098.39 88888.00 2015-07-25 21:21:29.000 206 33693.54 43.36 17098.39 88888.00 2015-07-25 21:21:30.000 206 33693.56 43.35 17098.35 37783.57 2015-07-25 21:21:31.000 206 33693.57 43.36 17098.35 88888.00 2015-07-25 21:21:32.000 206 33693.58 43.36 17098.35 88888.00 2015-07-25 21:21:33.000 206 33693.58 43.34 17098.33 88888.00 2015-07-25 21:21:34.000 206 33693.65 43.33 17098.32 88888.00 2015-07-25 21:21:35.000 206 33693.63 43.34 17098.34 37783.42 2015-07-25 21:21:36.000 206 33693.57 43.33 17098.37 88888.00 2015-07-25 21:21:37.000 206 33693.52 43.32 17098.34 88888.00 2015-07-25 21:21:38.000 206 33693.52 43.32 17098.35 88888.00 2015-07-25 21:21:39.000 206 33693.52 43.32 17098.34 88888.00 2015-07-25 21:21:40.000 206 33693.57 43.34 17098.36 37783.40 2015-07-25 21:21:41.000 206 33693.55 43.35 17098.30 88888.00 2015-07-25 21:21:42.000 206 33693.54 43.34 17098.30 88888.00 2015-07-25 21:21:43.000 206 33693.52 43.34 17098.33 88888.00 2015-07-25 21:21:44.000 206 33693.47 43.34 17098.36 88888.00 2015-07-25 21:21:45.000 206 33693.46 43.33 17098.37 37783.41 2015-07-25 21:21:46.000 206 33693.48 43.33 17098.35 88888.00 2015-07-25 21:21:47.000 206 33693.46 43.28 17098.33 88888.00 2015-07-25 21:21:48.000 206 33693.46 43.30 17098.39 88888.00 2015-07-25 21:21:49.000 206 33693.43 43.33 17098.38 88888.00 2015-07-25 21:21:50.000 206 33693.44 43.32 17098.38 37783.33 2015-07-25 21:21:51.000 206 33693.42 43.29 17098.36 88888.00 2015-07-25 21:21:52.000 206 33693.40 43.30 17098.34 88888.00 2015-07-25 21:21:53.000 206 33693.40 43.30 17098.37 88888.00 2015-07-25 21:21:54.000 206 33693.41 43.26 17098.42 88888.00 2015-07-25 21:21:55.000 206 33693.40 43.22 17098.39 37783.34 2015-07-25 21:21:56.000 206 33693.40 43.21 17098.39 88888.00 2015-07-25 21:21:57.000 206 33693.38 43.23 17098.39 88888.00 2015-07-25 21:21:58.000 206 33693.37 43.19 17098.37 88888.00 2015-07-25 21:21:59.000 206 33693.37 43.19 17098.37 88888.00 2015-07-25 21:22:00.000 206 33693.35 43.21 17098.40 37783.29 2015-07-25 21:22:01.000 206 33693.34 43.23 17098.38 88888.00 2015-07-25 21:22:02.000 206 33693.36 43.23 17098.38 88888.00 2015-07-25 21:22:03.000 206 33693.39 43.22 17098.41 88888.00 2015-07-25 21:22:04.000 206 33693.39 43.24 17098.42 88888.00 2015-07-25 21:22:05.000 206 33693.37 43.26 17098.42 37783.26 2015-07-25 21:22:06.000 206 33693.39 43.26 17098.38 88888.00 2015-07-25 21:22:07.000 206 33693.35 43.26 17098.37 88888.00 2015-07-25 21:22:08.000 206 33693.32 43.24 17098.42 88888.00 2015-07-25 21:22:09.000 206 33693.35 43.22 17098.42 88888.00 2015-07-25 21:22:10.000 206 33693.35 43.23 17098.37 37783.36 2015-07-25 21:22:11.000 206 33693.37 43.23 17098.38 88888.00 2015-07-25 21:22:12.000 206 33693.39 43.23 17098.40 88888.00 2015-07-25 21:22:13.000 206 33693.39 43.26 17098.43 88888.00 2015-07-25 21:22:14.000 206 33693.31 43.22 17098.39 88888.00 2015-07-25 21:22:15.000 206 33693.37 43.21 17098.40 37783.31 2015-07-25 21:22:16.000 206 33693.37 43.22 17098.39 88888.00 2015-07-25 21:22:17.000 206 33693.38 43.21 17098.35 88888.00 2015-07-25 21:22:18.000 206 33693.41 43.27 17098.37 88888.00 2015-07-25 21:22:19.000 206 33693.42 43.25 17098.39 88888.00 2015-07-25 21:22:20.000 206 33693.38 43.25 17098.40 37783.32 2015-07-25 21:22:21.000 206 33693.38 43.23 17098.40 88888.00 2015-07-25 21:22:22.000 206 33693.39 43.23 17098.39 88888.00 2015-07-25 21:22:23.000 206 33693.42 43.26 17098.42 88888.00 2015-07-25 21:22:24.000 206 33693.40 43.30 17098.43 88888.00 2015-07-25 21:22:25.000 206 33693.38 43.28 17098.42 37783.34 2015-07-25 21:22:26.000 206 33693.41 43.25 17098.39 88888.00 2015-07-25 21:22:27.000 206 33693.42 43.19 17098.39 88888.00 2015-07-25 21:22:28.000 206 33693.46 43.19 17098.39 88888.00 2015-07-25 21:22:29.000 206 33693.44 43.20 17098.39 88888.00 2015-07-25 21:22:30.000 206 33693.43 43.24 17098.43 37783.42 2015-07-25 21:22:31.000 206 33693.43 43.24 17098.38 88888.00 2015-07-25 21:22:32.000 206 33693.45 43.23 17098.40 88888.00 2015-07-25 21:22:33.000 206 33693.46 43.26 17098.42 88888.00 2015-07-25 21:22:34.000 206 33693.46 43.24 17098.41 88888.00 2015-07-25 21:22:35.000 206 33693.43 43.22 17098.35 37783.41 2015-07-25 21:22:36.000 206 33693.50 43.20 17098.39 88888.00 2015-07-25 21:22:37.000 206 33693.54 43.20 17098.44 88888.00 2015-07-25 21:22:38.000 206 33693.52 43.23 17098.42 88888.00 2015-07-25 21:22:39.000 206 33693.51 43.24 17098.42 88888.00 2015-07-25 21:22:40.000 206 33693.51 43.21 17098.40 37783.42 2015-07-25 21:22:41.000 206 33693.55 43.19 17098.40 88888.00 2015-07-25 21:22:42.000 206 33693.58 43.21 17098.40 88888.00 2015-07-25 21:22:43.000 206 33693.58 43.20 17098.39 88888.00 2015-07-25 21:22:44.000 206 33693.58 43.21 17098.42 88888.00 2015-07-25 21:22:45.000 206 33693.54 43.21 17098.39 37783.50 2015-07-25 21:22:46.000 206 33693.54 43.17 17098.34 88888.00 2015-07-25 21:22:47.000 206 33693.52 43.20 17098.34 88888.00 2015-07-25 21:22:48.000 206 33693.55 43.17 17098.30 88888.00 2015-07-25 21:22:49.000 206 33693.55 43.16 17098.30 88888.00 2015-07-25 21:22:50.000 206 33693.54 43.15 17098.31 37783.47 2015-07-25 21:22:51.000 206 33693.52 43.18 17098.31 88888.00 2015-07-25 21:22:52.000 206 33693.51 43.18 17098.31 88888.00 2015-07-25 21:22:53.000 206 33693.51 43.18 17098.35 88888.00 2015-07-25 21:22:54.000 206 33693.52 43.19 17098.34 88888.00 2015-07-25 21:22:55.000 206 33693.56 43.18 17098.34 37783.53 2015-07-25 21:22:56.000 206 33693.54 43.19 17098.36 88888.00 2015-07-25 21:22:57.000 206 33693.54 43.20 17098.30 88888.00 2015-07-25 21:22:58.000 206 33693.53 43.19 17098.30 88888.00 2015-07-25 21:22:59.000 206 33693.51 43.18 17098.33 88888.00 2015-07-25 21:23:00.000 206 33693.51 43.21 17098.32 37783.54 2015-07-25 21:23:01.000 206 33693.50 43.22 17098.33 88888.00 2015-07-25 21:23:02.000 206 33693.50 43.20 17098.35 88888.00 2015-07-25 21:23:03.000 206 33693.52 43.17 17098.39 88888.00 2015-07-25 21:23:04.000 206 33693.51 43.18 17098.38 88888.00 2015-07-25 21:23:05.000 206 33693.46 43.17 17098.35 37783.56 2015-07-25 21:23:06.000 206 33693.47 43.16 17098.34 88888.00 2015-07-25 21:23:07.000 206 33693.47 43.17 17098.31 88888.00 2015-07-25 21:23:08.000 206 33693.49 43.14 17098.30 88888.00 2015-07-25 21:23:09.000 206 33693.44 43.11 17098.29 88888.00 2015-07-25 21:23:10.000 206 33693.45 43.11 17098.34 37783.47 2015-07-25 21:23:11.000 206 33693.44 43.11 17098.36 88888.00 2015-07-25 21:23:12.000 206 33693.44 43.12 17098.35 88888.00 2015-07-25 21:23:13.000 206 33693.40 43.14 17098.39 88888.00 2015-07-25 21:23:14.000 206 33693.40 43.14 17098.40 88888.00 2015-07-25 21:23:15.000 206 33693.39 43.13 17098.40 37783.41 2015-07-25 21:23:16.000 206 33693.39 43.14 17098.40 88888.00 2015-07-25 21:23:17.000 206 33693.35 43.11 17098.38 88888.00 2015-07-25 21:23:18.000 206 33693.34 43.11 17098.38 88888.00 2015-07-25 21:23:19.000 206 33693.37 43.07 17098.45 88888.00 2015-07-25 21:23:20.000 206 33693.40 43.06 17098.45 37783.34 2015-07-25 21:23:21.000 206 33693.36 43.01 17098.40 88888.00 2015-07-25 21:23:22.000 206 33693.36 42.99 17098.41 88888.00 2015-07-25 21:23:23.000 206 33693.36 43.01 17098.42 88888.00 2015-07-25 21:23:24.000 206 33693.38 42.99 17098.40 88888.00 2015-07-25 21:23:25.000 206 33693.38 42.98 17098.44 37783.40 2015-07-25 21:23:26.000 206 33693.34 42.96 17098.42 88888.00 2015-07-25 21:23:27.000 206 33693.34 42.94 17098.39 88888.00 2015-07-25 21:23:28.000 206 33693.39 42.93 17098.37 88888.00 2015-07-25 21:23:29.000 206 33693.36 42.93 17098.38 88888.00 2015-07-25 21:23:30.000 206 33693.33 42.94 17098.37 37783.29 2015-07-25 21:23:31.000 206 33693.31 42.98 17098.39 88888.00 2015-07-25 21:23:32.000 206 33693.33 42.98 17098.38 88888.00 2015-07-25 21:23:33.000 206 33693.32 42.95 17098.40 88888.00 2015-07-25 21:23:34.000 206 33693.31 42.93 17098.41 88888.00 2015-07-25 21:23:35.000 206 33693.31 42.91 17098.43 37783.33 2015-07-25 21:23:36.000 206 33693.26 42.90 17098.42 88888.00 2015-07-25 21:23:37.000 206 33693.27 42.94 17098.40 88888.00 2015-07-25 21:23:38.000 206 33693.29 42.91 17098.41 88888.00 2015-07-25 21:23:39.000 206 33693.31 42.92 17098.40 88888.00 2015-07-25 21:23:40.000 206 33693.28 42.93 17098.44 37783.41 2015-07-25 21:23:41.000 206 33693.31 42.92 17098.41 88888.00 2015-07-25 21:23:42.000 206 33693.33 42.92 17098.41 88888.00 2015-07-25 21:23:43.000 206 33693.33 42.90 17098.44 88888.00 2015-07-25 21:23:44.000 206 33693.36 42.92 17098.44 88888.00 2015-07-25 21:23:45.000 206 33693.36 42.91 17098.43 37783.37 2015-07-25 21:23:46.000 206 33693.35 42.88 17098.40 88888.00 2015-07-25 21:23:47.000 206 33693.31 42.88 17098.41 88888.00 2015-07-25 21:23:48.000 206 33693.32 42.88 17098.45 88888.00 2015-07-25 21:23:49.000 206 33693.34 42.89 17098.49 88888.00 2015-07-25 21:23:50.000 206 33693.41 42.94 17098.46 37783.32 2015-07-25 21:23:51.000 206 33693.44 42.93 17098.46 88888.00 2015-07-25 21:23:52.000 206 33693.41 42.94 17098.44 88888.00 2015-07-25 21:23:53.000 206 33693.41 42.91 17098.44 88888.00 2015-07-25 21:23:54.000 206 33693.42 42.93 17098.47 88888.00 2015-07-25 21:23:55.000 206 33693.39 42.90 17098.41 37783.30 2015-07-25 21:23:56.000 206 33693.41 42.90 17098.40 88888.00 2015-07-25 21:23:57.000 206 33693.45 42.90 17098.39 88888.00 2015-07-25 21:23:58.000 206 33693.43 42.92 17098.36 88888.00 2015-07-25 21:23:59.000 206 33693.38 42.90 17098.38 88888.00 2015-07-25 21:24:00.000 206 33693.40 42.90 17098.34 37783.39 2015-07-25 21:24:01.000 206 33693.42 42.92 17098.32 88888.00 2015-07-25 21:24:02.000 206 33693.42 42.87 17098.35 88888.00 2015-07-25 21:24:03.000 206 33693.43 42.88 17098.36 88888.00 2015-07-25 21:24:04.000 206 33693.47 42.90 17098.36 88888.00 2015-07-25 21:24:05.000 206 33693.48 42.90 17098.38 37783.41 2015-07-25 21:24:06.000 206 33693.44 42.91 17098.41 88888.00 2015-07-25 21:24:07.000 206 33693.43 42.90 17098.39 88888.00 2015-07-25 21:24:08.000 206 33693.43 42.91 17098.39 88888.00 2015-07-25 21:24:09.000 206 33693.43 42.91 17098.37 88888.00 2015-07-25 21:24:10.000 206 33693.42 42.89 17098.38 37783.35 2015-07-25 21:24:11.000 206 33693.41 42.90 17098.39 88888.00 2015-07-25 21:24:12.000 206 33693.43 42.93 17098.41 88888.00 2015-07-25 21:24:13.000 206 33693.43 42.92 17098.40 88888.00 2015-07-25 21:24:14.000 206 33693.42 42.85 17098.39 88888.00 2015-07-25 21:24:15.000 206 33693.39 42.87 17098.38 37783.48 2015-07-25 21:24:16.000 206 33693.42 42.88 17098.41 88888.00 2015-07-25 21:24:17.000 206 33693.44 42.83 17098.43 88888.00 2015-07-25 21:24:18.000 206 33693.43 42.88 17098.41 88888.00 2015-07-25 21:24:19.000 206 33693.41 42.88 17098.42 88888.00 2015-07-25 21:24:20.000 206 33693.40 42.87 17098.46 37783.36 2015-07-25 21:24:21.000 206 33693.39 42.90 17098.43 88888.00 2015-07-25 21:24:22.000 206 33693.34 42.89 17098.44 88888.00 2015-07-25 21:24:23.000 206 33693.37 42.90 17098.44 88888.00 2015-07-25 21:24:24.000 206 33693.42 42.92 17098.45 88888.00 2015-07-25 21:24:25.000 206 33693.39 42.92 17098.44 37783.37 2015-07-25 21:24:26.000 206 33693.37 42.84 17098.42 88888.00 2015-07-25 21:24:27.000 206 33693.36 42.84 17098.42 88888.00 2015-07-25 21:24:28.000 206 33693.36 42.90 17098.42 88888.00 2015-07-25 21:24:29.000 206 33693.32 42.87 17098.43 88888.00 2015-07-25 21:24:30.000 206 33693.31 42.85 17098.45 37783.25 2015-07-25 21:24:31.000 206 33693.28 42.83 17098.45 88888.00 2015-07-25 21:24:32.000 206 33693.26 42.85 17098.45 88888.00 2015-07-25 21:24:33.000 206 33693.27 42.85 17098.39 88888.00 2015-07-25 21:24:34.000 206 33693.25 42.85 17098.39 88888.00 2015-07-25 21:24:35.000 206 33693.23 42.84 17098.36 37783.27 2015-07-25 21:24:36.000 206 33693.22 42.87 17098.38 88888.00 2015-07-25 21:24:37.000 206 33693.18 42.84 17098.37 88888.00 2015-07-25 21:24:38.000 206 33693.19 42.87 17098.41 88888.00 2015-07-25 21:24:39.000 206 33693.21 42.83 17098.43 88888.00 2015-07-25 21:24:40.000 206 33693.18 42.81 17098.43 37783.21 2015-07-25 21:24:41.000 206 33693.14 42.80 17098.44 88888.00 2015-07-25 21:24:42.000 206 33693.16 42.80 17098.45 88888.00 2015-07-25 21:24:43.000 206 33693.14 42.79 17098.48 88888.00 2015-07-25 21:24:44.000 206 33693.11 42.79 17098.45 88888.00 2015-07-25 21:24:45.000 206 33693.10 42.78 17098.45 37783.19 2015-07-25 21:24:46.000 206 33693.09 42.78 17098.44 88888.00 2015-07-25 21:24:47.000 206 33693.14 42.77 17098.45 88888.00 2015-07-25 21:24:48.000 206 33693.12 42.79 17098.45 88888.00 2015-07-25 21:24:49.000 206 33693.10 42.79 17098.44 88888.00 2015-07-25 21:24:50.000 206 33693.08 42.75 17098.39 37783.22 2015-07-25 21:24:51.000 206 33693.11 42.77 17098.39 88888.00 2015-07-25 21:24:52.000 206 33693.14 42.77 17098.44 88888.00 2015-07-25 21:24:53.000 206 33693.13 42.80 17098.45 88888.00 2015-07-25 21:24:54.000 206 33693.12 42.83 17098.43 88888.00 2015-07-25 21:24:55.000 206 33693.12 42.85 17098.40 37783.06 2015-07-25 21:24:56.000 206 33693.08 42.79 17098.38 88888.00 2015-07-25 21:24:57.000 206 33693.09 42.79 17098.35 88888.00 2015-07-25 21:24:58.000 206 33693.06 42.78 17098.39 88888.00 2015-07-25 21:24:59.000 206 33693.07 42.74 17098.37 88888.00 2015-07-25 21:25:00.000 206 33693.03 42.78 17098.36 37783.08 2015-07-25 21:25:01.000 206 33693.03 42.83 17098.34 88888.00 2015-07-25 21:25:02.000 206 33693.03 42.80 17098.37 88888.00 2015-07-25 21:25:03.000 206 33693.06 42.80 17098.42 88888.00 2015-07-25 21:25:04.000 206 33693.04 42.78 17098.41 88888.00 2015-07-25 21:25:05.000 206 33693.04 42.78 17098.40 37783.07 2015-07-25 21:25:06.000 206 33693.08 42.82 17098.43 88888.00 2015-07-25 21:25:07.000 206 33693.03 42.81 17098.44 88888.00 2015-07-25 21:25:08.000 206 33693.03 42.76 17098.38 88888.00 2015-07-25 21:25:09.000 206 33693.07 42.77 17098.38 88888.00 2015-07-25 21:25:10.000 206 33693.03 42.78 17098.38 37783.08 2015-07-25 21:25:11.000 206 33693.04 42.76 17098.40 88888.00 2015-07-25 21:25:12.000 206 33693.05 42.70 17098.37 88888.00 2015-07-25 21:25:13.000 206 33693.05 42.70 17098.37 88888.00 2015-07-25 21:25:14.000 206 33693.06 42.75 17098.35 88888.00 2015-07-25 21:25:15.000 206 33693.04 42.77 17098.35 37782.99 2015-07-25 21:25:16.000 206 33693.02 42.76 17098.40 88888.00 2015-07-25 21:25:17.000 206 33693.01 42.74 17098.38 88888.00 2015-07-25 21:25:18.000 206 33693.02 42.77 17098.39 88888.00 2015-07-25 21:25:19.000 206 33693.01 42.77 17098.38 88888.00 2015-07-25 21:25:20.000 206 33693.02 42.81 17098.37 37783.11 2015-07-25 21:25:21.000 206 33692.98 42.80 17098.39 88888.00 2015-07-25 21:25:22.000 206 33692.94 42.81 17098.37 88888.00 2015-07-25 21:25:23.000 206 33692.92 42.82 17098.37 88888.00 2015-07-25 21:25:24.000 206 33692.92 42.79 17098.36 88888.00 2015-07-25 21:25:25.000 206 33692.95 42.80 17098.35 37783.14 2015-07-25 21:25:26.000 206 33692.94 42.80 17098.37 88888.00 2015-07-25 21:25:27.000 206 33692.94 42.77 17098.39 88888.00 2015-07-25 21:25:28.000 206 33692.97 42.80 17098.44 88888.00 2015-07-25 21:25:29.000 206 33692.95 42.79 17098.41 88888.00 2015-07-25 21:25:30.000 206 33692.90 42.77 17098.39 37783.02 2015-07-25 21:25:31.000 206 33692.90 42.79 17098.38 88888.00 2015-07-25 21:25:32.000 206 33692.92 42.74 17098.39 88888.00 2015-07-25 21:25:33.000 206 33692.92 42.78 17098.38 88888.00 2015-07-25 21:25:34.000 206 33692.92 42.80 17098.39 88888.00 2015-07-25 21:25:35.000 206 33692.93 42.80 17098.40 37783.01 2015-07-25 21:25:36.000 206 33692.94 42.78 17098.39 88888.00 2015-07-25 21:25:37.000 206 33692.92 42.77 17098.41 88888.00 2015-07-25 21:25:38.000 206 33692.93 42.80 17098.47 88888.00 2015-07-25 21:25:39.000 206 33692.94 42.81 17098.45 88888.00 2015-07-25 21:25:40.000 206 33692.93 42.80 17098.45 37783.07 2015-07-25 21:25:41.000 206 33692.95 42.81 17098.41 88888.00 2015-07-25 21:25:42.000 206 33692.94 42.82 17098.35 88888.00 2015-07-25 21:25:43.000 206 33692.93 42.80 17098.35 88888.00 2015-07-25 21:25:44.000 206 33692.96 42.77 17098.37 88888.00 2015-07-25 21:25:45.000 206 33692.96 42.78 17098.33 37783.09 2015-07-25 21:25:46.000 206 33692.96 42.82 17098.33 88888.00 2015-07-25 21:25:47.000 206 33692.94 42.85 17098.37 88888.00 2015-07-25 21:25:48.000 206 33692.96 42.87 17098.32 88888.00 2015-07-25 21:25:49.000 206 33692.98 42.87 17098.32 88888.00 2015-07-25 21:25:50.000 206 33692.92 42.81 17098.31 37783.04 2015-07-25 21:25:51.000 206 33692.92 42.82 17098.36 88888.00 2015-07-25 21:25:52.000 206 33692.97 42.82 17098.36 88888.00 2015-07-25 21:25:53.000 206 33692.95 42.81 17098.35 88888.00 2015-07-25 21:25:54.000 206 33692.89 42.82 17098.35 88888.00 2015-07-25 21:25:55.000 206 33692.90 42.77 17098.32 37782.96 2015-07-25 21:25:56.000 206 33692.89 42.73 17098.33 88888.00 2015-07-25 21:25:57.000 206 33692.90 42.76 17098.36 88888.00 2015-07-25 21:25:58.000 206 33692.92 42.75 17098.37 88888.00 2015-07-25 21:25:59.000 206 33692.95 42.73 17098.42 88888.00 2015-07-25 21:26:00.000 206 33692.92 42.78 17098.42 37783.08 2015-07-25 21:26:01.000 206 33692.88 42.76 17098.39 88888.00 2015-07-25 21:26:02.000 206 33692.89 42.76 17098.35 88888.00 2015-07-25 21:26:03.000 206 33692.93 42.75 17098.34 88888.00 2015-07-25 21:26:04.000 206 33692.90 42.74 17098.36 88888.00 2015-07-25 21:26:05.000 206 33692.89 42.75 17098.40 37783.04 2015-07-25 21:26:06.000 206 33692.91 42.75 17098.36 88888.00 2015-07-25 21:26:07.000 206 33692.93 42.74 17098.35 88888.00 2015-07-25 21:26:08.000 206 33692.90 42.71 17098.32 88888.00 2015-07-25 21:26:09.000 206 33692.93 42.77 17098.37 88888.00 2015-07-25 21:26:10.000 206 33692.93 42.80 17098.41 37783.04 2015-07-25 21:26:11.000 206 33692.92 42.81 17098.38 88888.00 2015-07-25 21:26:12.000 206 33692.95 42.80 17098.37 88888.00 2015-07-25 21:26:13.000 206 33692.94 42.79 17098.33 88888.00 2015-07-25 21:26:14.000 206 33692.97 42.83 17098.31 88888.00 2015-07-25 21:26:15.000 206 33692.94 42.83 17098.35 37782.95 2015-07-25 21:26:16.000 206 33692.98 42.80 17098.39 88888.00 2015-07-25 21:26:17.000 206 33692.93 42.75 17098.39 88888.00 2015-07-25 21:26:18.000 206 33692.94 42.79 17098.37 88888.00 2015-07-25 21:26:19.000 206 33692.96 42.78 17098.36 88888.00 2015-07-25 21:26:20.000 206 33692.96 42.77 17098.38 37783.08 2015-07-25 21:26:21.000 206 33692.94 42.75 17098.41 88888.00 2015-07-25 21:26:22.000 206 33692.90 42.76 17098.40 88888.00 2015-07-25 21:26:23.000 206 33692.89 42.80 17098.43 88888.00 2015-07-25 21:26:24.000 206 33692.91 42.80 17098.41 88888.00 2015-07-25 21:26:25.000 206 33692.93 42.81 17098.38 37783.07 2015-07-25 21:26:26.000 206 33692.92 42.82 17098.39 88888.00 2015-07-25 21:26:27.000 206 33692.91 42.80 17098.40 88888.00 2015-07-25 21:26:28.000 206 33692.92 42.84 17098.40 88888.00 2015-07-25 21:26:29.000 206 33692.92 42.84 17098.40 88888.00 2015-07-25 21:26:30.000 206 33692.93 42.81 17098.43 37783.09 2015-07-25 21:26:31.000 206 33692.95 42.78 17098.42 88888.00 2015-07-25 21:26:32.000 206 33692.96 42.80 17098.38 88888.00 2015-07-25 21:26:33.000 206 33692.95 42.81 17098.41 88888.00 2015-07-25 21:26:34.000 206 33692.95 42.81 17098.40 88888.00 2015-07-25 21:26:35.000 206 33692.93 42.80 17098.42 37783.06 2015-07-25 21:26:36.000 206 33692.96 42.78 17098.43 88888.00 2015-07-25 21:26:37.000 206 33692.97 42.79 17098.44 88888.00 2015-07-25 21:26:38.000 206 33692.99 42.77 17098.45 88888.00 2015-07-25 21:26:39.000 206 33693.01 42.77 17098.44 88888.00 2015-07-25 21:26:40.000 206 33693.01 42.77 17098.44 37783.10 2015-07-25 21:26:41.000 206 33693.01 42.75 17098.46 88888.00 2015-07-25 21:26:42.000 206 33692.99 42.73 17098.43 88888.00 2015-07-25 21:26:43.000 206 33692.98 42.76 17098.44 88888.00 2015-07-25 21:26:44.000 206 33692.95 42.73 17098.43 88888.00 2015-07-25 21:26:45.000 206 33692.93 42.72 17098.41 37783.03 2015-07-25 21:26:46.000 206 33692.92 42.70 17098.43 88888.00 2015-07-25 21:26:47.000 206 33692.90 42.71 17098.43 88888.00 2015-07-25 21:26:48.000 206 33692.92 42.69 17098.44 88888.00 2015-07-25 21:26:49.000 206 33692.95 42.69 17098.40 88888.00 2015-07-25 21:26:50.000 206 33692.91 42.71 17098.43 37783.06 2015-07-25 21:26:51.000 206 33692.91 42.67 17098.46 88888.00 2015-07-25 21:26:52.000 206 33692.88 42.66 17098.45 88888.00 2015-07-25 21:26:53.000 206 33692.86 42.64 17098.42 88888.00 2015-07-25 21:26:54.000 206 33692.86 42.62 17098.40 88888.00 2015-07-25 21:26:55.000 206 33692.85 42.60 17098.39 37782.97 2015-07-25 21:26:56.000 206 33692.84 42.59 17098.40 88888.00 2015-07-25 21:26:57.000 206 33692.82 42.63 17098.38 88888.00 2015-07-25 21:26:58.000 206 33692.77 42.63 17098.37 88888.00 2015-07-25 21:26:59.000 206 33692.75 42.62 17098.39 88888.00 2015-07-25 21:27:00.000 206 33692.79 42.61 17098.39 37782.97 2015-07-25 21:27:01.000 206 33692.78 42.57 17098.39 88888.00 2015-07-25 21:27:02.000 206 33692.78 42.57 17098.42 88888.00 2015-07-25 21:27:03.000 206 33692.80 42.55 17098.48 88888.00 2015-07-25 21:27:04.000 206 33692.79 42.62 17098.46 88888.00 2015-07-25 21:27:05.000 206 33692.79 42.67 17098.44 37782.94 2015-07-25 21:27:06.000 206 33692.77 42.65 17098.43 88888.00 2015-07-25 21:27:07.000 206 33692.79 42.64 17098.45 88888.00 2015-07-25 21:27:08.000 206 33692.77 42.68 17098.45 88888.00 2015-07-25 21:27:09.000 206 33692.76 42.68 17098.44 88888.00 2015-07-25 21:27:10.000 206 33692.72 42.59 17098.41 37782.95 2015-07-25 21:27:11.000 206 33692.71 42.54 17098.39 88888.00 2015-07-25 21:27:12.000 206 33692.71 42.54 17098.36 88888.00 2015-07-25 21:27:13.000 206 33692.73 42.53 17098.39 88888.00 2015-07-25 21:27:14.000 206 33692.72 42.52 17098.40 88888.00 2015-07-25 21:27:15.000 206 33692.71 42.52 17098.40 37782.78 2015-07-25 21:27:16.000 206 33692.69 42.53 17098.41 88888.00 2015-07-25 21:27:17.000 206 33692.70 42.55 17098.44 88888.00 2015-07-25 21:27:18.000 206 33692.73 42.53 17098.44 88888.00 2015-07-25 21:27:19.000 206 33692.75 42.54 17098.46 88888.00 2015-07-25 21:27:20.000 206 33692.77 42.55 17098.50 37782.83 2015-07-25 21:27:21.000 206 33692.79 42.52 17098.50 88888.00 2015-07-25 21:27:22.000 206 33692.78 42.56 17098.48 88888.00 2015-07-25 21:27:23.000 206 33692.78 42.57 17098.47 88888.00 2015-07-25 21:27:24.000 206 33692.77 42.59 17098.48 88888.00 2015-07-25 21:27:25.000 206 33692.77 42.60 17098.46 37782.86 2015-07-25 21:27:26.000 206 33692.78 42.59 17098.46 88888.00 2015-07-25 21:27:27.000 206 33692.77 42.59 17098.47 88888.00 2015-07-25 21:27:28.000 206 33692.70 42.56 17098.44 88888.00 2015-07-25 21:27:29.000 206 33692.72 42.54 17098.42 88888.00 2015-07-25 21:27:30.000 206 33692.71 42.56 17098.41 37782.83 2015-07-25 21:27:31.000 206 33692.69 42.59 17098.44 88888.00 2015-07-25 21:27:32.000 206 33692.65 42.58 17098.46 88888.00 2015-07-25 21:27:33.000 206 33692.66 42.59 17098.53 88888.00 2015-07-25 21:27:34.000 206 33692.65 42.59 17098.53 88888.00 2015-07-25 21:27:35.000 206 33692.65 42.56 17098.50 37782.81 2015-07-25 21:27:36.000 206 33692.65 42.61 17098.46 88888.00 2015-07-25 21:27:37.000 206 33692.65 42.59 17098.43 88888.00 2015-07-25 21:27:38.000 206 33692.64 42.59 17098.44 88888.00 2015-07-25 21:27:39.000 206 33692.64 42.61 17098.41 88888.00 2015-07-25 21:27:40.000 206 33692.65 42.62 17098.42 37782.88 2015-07-25 21:27:41.000 206 33692.66 42.63 17098.45 88888.00 2015-07-25 21:27:42.000 206 33692.68 42.61 17098.52 88888.00 2015-07-25 21:27:43.000 206 33692.67 42.64 17098.50 88888.00 2015-07-25 21:27:44.000 206 33692.71 42.65 17098.49 88888.00 2015-07-25 21:27:45.000 206 33692.72 42.69 17098.52 37782.93 2015-07-25 21:27:46.000 206 33692.70 42.67 17098.50 88888.00 2015-07-25 21:27:47.000 206 33692.73 42.66 17098.48 88888.00 2015-07-25 21:27:48.000 206 33692.75 42.72 17098.49 88888.00 2015-07-25 21:27:49.000 206 33692.69 42.69 17098.48 88888.00 2015-07-25 21:27:50.000 206 33692.69 42.66 17098.48 37782.84 2015-07-25 21:27:51.000 206 33692.68 42.68 17098.49 88888.00 2015-07-25 21:27:52.000 206 33692.69 42.68 17098.48 88888.00 2015-07-25 21:27:53.000 206 33692.73 42.70 17098.47 88888.00 2015-07-25 21:27:54.000 206 33692.72 42.71 17098.49 88888.00 2015-07-25 21:27:55.000 206 33692.68 42.72 17098.45 37782.82 2015-07-25 21:27:56.000 206 33692.69 42.73 17098.45 88888.00 2015-07-25 21:27:57.000 206 33692.71 42.69 17098.46 88888.00 2015-07-25 21:27:58.000 206 33692.75 42.72 17098.43 88888.00 2015-07-25 21:27:59.000 206 33692.75 42.71 17098.44 88888.00 2015-07-25 21:28:00.000 206 33692.77 42.76 17098.43 37782.94 2015-07-25 21:28:01.000 206 33692.78 42.76 17098.46 88888.00 2015-07-25 21:28:02.000 206 33692.76 42.78 17098.50 88888.00 2015-07-25 21:28:03.000 206 33692.74 42.81 17098.48 88888.00 2015-07-25 21:28:04.000 206 33692.74 42.81 17098.45 88888.00 2015-07-25 21:28:05.000 206 33692.74 42.82 17098.45 37782.94 2015-07-25 21:28:06.000 206 33692.73 42.78 17098.43 88888.00 2015-07-25 21:28:07.000 206 33692.73 42.78 17098.40 88888.00 2015-07-25 21:28:08.000 206 33692.72 42.79 17098.40 88888.00 2015-07-25 21:28:09.000 206 33692.77 42.79 17098.43 88888.00 2015-07-25 21:28:10.000 206 33692.78 42.80 17098.44 37782.94 2015-07-25 21:28:11.000 206 33692.80 42.80 17098.44 88888.00 2015-07-25 21:28:12.000 206 33692.80 42.79 17098.45 88888.00 2015-07-25 21:28:13.000 206 33692.81 42.80 17098.44 88888.00 2015-07-25 21:28:14.000 206 33692.81 42.85 17098.46 88888.00 2015-07-25 21:28:15.000 206 33692.79 42.88 17098.42 37782.79 2015-07-25 21:28:16.000 206 33692.73 42.85 17098.43 88888.00 2015-07-25 21:28:17.000 206 33692.73 42.81 17098.44 88888.00 2015-07-25 21:28:18.000 206 33692.74 42.81 17098.42 88888.00 2015-07-25 21:28:19.000 206 33692.73 42.81 17098.40 88888.00 2015-07-25 21:28:20.000 206 33692.70 42.79 17098.43 37782.91 2015-07-25 21:28:21.000 206 33692.74 42.80 17098.40 88888.00 2015-07-25 21:28:22.000 206 33692.74 42.83 17098.40 88888.00 2015-07-25 21:28:23.000 206 33692.69 42.85 17098.36 88888.00 2015-07-25 21:28:24.000 206 33692.68 42.86 17098.37 88888.00 2015-07-25 21:28:25.000 206 33692.65 42.87 17098.38 37782.81 2015-07-25 21:28:26.000 206 33692.67 42.87 17098.41 88888.00 2015-07-25 21:28:27.000 206 33692.70 42.86 17098.38 88888.00 2015-07-25 21:28:28.000 206 33692.68 42.90 17098.35 88888.00 2015-07-25 21:28:29.000 206 33692.67 42.91 17098.35 88888.00 2015-07-25 21:28:30.000 206 33692.68 42.91 17098.39 37782.89 2015-07-25 21:28:31.000 206 33692.69 42.87 17098.38 88888.00 2015-07-25 21:28:32.000 206 33692.70 42.85 17098.42 88888.00 2015-07-25 21:28:33.000 206 33692.69 42.84 17098.43 88888.00 2015-07-25 21:28:34.000 206 33692.68 42.85 17098.42 88888.00 2015-07-25 21:28:35.000 206 33692.64 42.86 17098.43 37782.82 2015-07-25 21:28:36.000 206 33692.65 42.91 17098.42 88888.00 2015-07-25 21:28:37.000 206 33692.63 42.91 17098.37 88888.00 2015-07-25 21:28:38.000 206 33692.64 42.87 17098.39 88888.00 2015-07-25 21:28:39.000 206 33692.63 42.86 17098.37 88888.00 2015-07-25 21:28:40.000 206 33692.59 42.85 17098.34 37782.79 2015-07-25 21:28:41.000 206 33692.61 42.86 17098.35 88888.00 2015-07-25 21:28:42.000 206 33692.63 42.87 17098.40 88888.00 2015-07-25 21:28:43.000 206 33692.63 42.89 17098.39 88888.00 2015-07-25 21:28:44.000 206 33692.65 42.88 17098.41 88888.00 2015-07-25 21:28:45.000 206 33692.61 42.93 17098.38 37782.79 2015-07-25 21:28:46.000 206 33692.61 42.92 17098.39 88888.00 2015-07-25 21:28:47.000 206 33692.60 42.88 17098.41 88888.00 2015-07-25 21:28:48.000 206 33692.56 42.88 17098.39 88888.00 2015-07-25 21:28:49.000 206 33692.56 42.92 17098.43 88888.00 2015-07-25 21:28:50.000 206 33692.60 42.88 17098.43 37782.82 2015-07-25 21:28:51.000 206 33692.61 42.90 17098.43 88888.00 2015-07-25 21:28:52.000 206 33692.62 42.93 17098.45 88888.00 2015-07-25 21:28:53.000 206 33692.62 42.94 17098.42 88888.00 2015-07-25 21:28:54.000 206 33692.61 42.95 17098.41 88888.00 2015-07-25 21:28:55.000 206 33692.58 42.93 17098.40 37782.86 2015-07-25 21:28:56.000 206 33692.56 42.93 17098.41 88888.00 2015-07-25 21:28:57.000 206 33692.55 42.95 17098.41 88888.00 2015-07-25 21:28:58.000 206 33692.56 42.94 17098.43 88888.00 2015-07-25 21:28:59.000 206 33692.58 42.94 17098.43 88888.00 2015-07-25 21:29:00.000 206 33692.58 42.92 17098.43 37782.66 2015-07-25 21:29:01.000 206 33692.56 42.93 17098.43 88888.00 2015-07-25 21:29:02.000 206 33692.58 42.93 17098.46 88888.00 2015-07-25 21:29:03.000 206 33692.56 42.95 17098.44 88888.00 2015-07-25 21:29:04.000 206 33692.51 42.94 17098.37 88888.00 2015-07-25 21:29:05.000 206 33692.54 42.94 17098.38 37782.75 2015-07-25 21:29:06.000 206 33692.56 42.94 17098.40 88888.00 2015-07-25 21:29:07.000 206 33692.58 42.89 17098.39 88888.00 2015-07-25 21:29:08.000 206 33692.53 42.89 17098.40 88888.00 2015-07-25 21:29:09.000 206 33692.53 42.93 17098.40 88888.00 2015-07-25 21:29:10.000 206 33692.52 42.90 17098.41 37782.76 2015-07-25 21:29:11.000 206 33692.53 42.90 17098.44 88888.00 2015-07-25 21:29:12.000 206 33692.53 42.92 17098.44 88888.00 2015-07-25 21:29:13.000 206 33692.57 42.93 17098.47 88888.00 2015-07-25 21:29:14.000 206 33692.55 42.89 17098.45 88888.00 2015-07-25 21:29:15.000 206 33692.52 42.84 17098.44 37782.75 2015-07-25 21:29:16.000 206 33692.51 42.86 17098.42 88888.00 2015-07-25 21:29:17.000 206 33692.53 42.87 17098.45 88888.00 2015-07-25 21:29:18.000 206 33692.53 42.89 17098.47 88888.00 2015-07-25 21:29:19.000 206 33692.54 42.88 17098.45 88888.00 2015-07-25 21:29:20.000 206 33692.53 42.95 17098.42 37782.76 2015-07-25 21:29:21.000 206 33692.54 42.93 17098.36 88888.00 2015-07-25 21:29:22.000 206 33692.57 42.92 17098.40 88888.00 2015-07-25 21:29:23.000 206 33692.55 42.95 17098.43 88888.00 2015-07-25 21:29:24.000 206 33692.53 42.96 17098.38 88888.00 2015-07-25 21:29:25.000 206 33692.57 42.92 17098.37 37782.80 2015-07-25 21:29:26.000 206 33692.61 42.92 17098.37 88888.00 2015-07-25 21:29:27.000 206 33692.61 42.91 17098.42 88888.00 2015-07-25 21:29:28.000 206 33692.61 42.90 17098.45 88888.00 2015-07-25 21:29:29.000 206 33692.61 42.91 17098.46 88888.00 2015-07-25 21:29:30.000 206 33692.61 42.93 17098.47 37782.82 2015-07-25 21:29:31.000 206 33692.63 42.97 17098.48 88888.00 2015-07-25 21:29:32.000 206 33692.66 42.97 17098.45 88888.00 2015-07-25 21:29:33.000 206 33692.64 42.98 17098.46 88888.00 2015-07-25 21:29:34.000 206 33692.61 42.98 17098.48 88888.00 2015-07-25 21:29:35.000 206 33692.63 42.97 17098.49 37782.72 2015-07-25 21:29:36.000 206 33692.66 42.99 17098.49 88888.00 2015-07-25 21:29:37.000 206 33692.66 42.97 17098.52 88888.00 2015-07-25 21:29:38.000 206 33692.68 42.97 17098.54 88888.00 2015-07-25 21:29:39.000 206 33692.65 43.02 17098.54 88888.00 2015-07-25 21:29:40.000 206 33692.67 43.03 17098.54 37782.78 2015-07-25 21:29:41.000 206 33692.65 43.02 17098.56 88888.00 2015-07-25 21:29:42.000 206 33692.70 43.04 17098.54 88888.00 2015-07-25 21:29:43.000 206 33692.71 43.03 17098.52 88888.00 2015-07-25 21:29:44.000 206 33692.66 43.05 17098.54 88888.00 2015-07-25 21:29:45.000 206 33692.63 43.00 17098.53 37782.83 2015-07-25 21:29:46.000 206 33692.68 43.01 17098.53 88888.00 2015-07-25 21:29:47.000 206 33692.71 43.02 17098.52 88888.00 2015-07-25 21:29:48.000 206 33692.68 43.08 17098.53 88888.00 2015-07-25 21:29:49.000 206 33692.66 43.11 17098.50 88888.00 2015-07-25 21:29:50.000 206 33692.68 43.09 17098.49 37782.78 2015-07-25 21:29:51.000 206 33692.66 43.12 17098.52 88888.00 2015-07-25 21:29:52.000 206 33692.68 43.14 17098.49 88888.00 2015-07-25 21:29:53.000 206 33692.68 43.12 17098.44 88888.00 2015-07-25 21:29:54.000 206 33692.68 43.14 17098.39 88888.00 2015-07-25 21:29:55.000 206 33692.64 43.11 17098.40 37782.68 2015-07-25 21:29:56.000 206 33692.66 43.10 17098.42 88888.00 2015-07-25 21:29:57.000 206 33692.66 43.13 17098.45 88888.00 2015-07-25 21:29:58.000 206 33692.68 43.12 17098.45 88888.00 2015-07-25 21:29:59.000 206 33692.66 43.14 17098.43 88888.00 2015-07-25 21:30:00.000 206 33692.64 43.22 17098.45 37782.75 2015-07-25 21:30:01.000 206 33692.62 43.23 17098.43 88888.00 2015-07-25 21:30:02.000 206 33692.61 43.20 17098.46 88888.00 2015-07-25 21:30:03.000 206 33692.60 43.15 17098.44 88888.00 2015-07-25 21:30:04.000 206 33692.58 43.16 17098.44 88888.00 2015-07-25 21:30:05.000 206 33692.52 43.20 17098.43 37782.72 2015-07-25 21:30:06.000 206 33692.55 43.22 17098.48 88888.00 2015-07-25 21:30:07.000 206 33692.55 43.22 17098.50 88888.00 2015-07-25 21:30:08.000 206 33692.54 43.25 17098.54 88888.00 2015-07-25 21:30:09.000 206 33692.54 43.27 17098.54 88888.00 2015-07-25 21:30:10.000 206 33692.46 43.28 17098.54 37782.70 2015-07-25 21:30:11.000 206 33692.51 43.26 17098.52 88888.00 2015-07-25 21:30:12.000 206 33692.54 43.23 17098.52 88888.00 2015-07-25 21:30:13.000 206 33692.51 43.22 17098.54 88888.00 2015-07-25 21:30:14.000 206 33692.46 43.26 17098.55 88888.00 2015-07-25 21:30:15.000 206 33692.40 43.26 17098.52 37782.54 2015-07-25 21:30:16.000 206 33692.40 43.28 17098.49 88888.00 2015-07-25 21:30:17.000 206 33692.43 43.29 17098.51 88888.00 2015-07-25 21:30:18.000 206 33692.41 43.29 17098.52 88888.00 2015-07-25 21:30:19.000 206 33692.40 43.32 17098.54 88888.00 2015-07-25 21:30:20.000 206 33692.38 43.34 17098.51 37782.58 2015-07-25 21:30:21.000 206 33692.40 43.36 17098.48 88888.00 2015-07-25 21:30:22.000 206 33692.43 43.36 17098.47 88888.00 2015-07-25 21:30:23.000 206 33692.35 43.39 17098.46 88888.00 2015-07-25 21:30:24.000 206 33692.32 43.37 17098.43 88888.00 2015-07-25 21:30:25.000 206 33692.28 43.37 17098.43 37782.56 2015-07-25 21:30:26.000 206 33692.31 43.34 17098.42 88888.00 2015-07-25 21:30:27.000 206 33692.27 43.30 17098.46 88888.00 2015-07-25 21:30:28.000 206 33692.27 43.31 17098.48 88888.00 2015-07-25 21:30:29.000 206 33692.28 43.35 17098.49 88888.00 2015-07-25 21:30:30.000 206 33692.26 43.35 17098.50 37782.51 2015-07-25 21:30:31.000 206 33692.23 43.36 17098.48 88888.00 2015-07-25 21:30:32.000 206 33692.21 43.37 17098.47 88888.00 2015-07-25 21:30:33.000 206 33692.24 43.37 17098.47 88888.00 2015-07-25 21:30:34.000 206 33692.24 43.39 17098.48 88888.00 2015-07-25 21:30:35.000 206 33692.23 43.39 17098.46 37782.41 2015-07-25 21:30:36.000 206 33692.26 43.44 17098.44 88888.00 2015-07-25 21:30:37.000 206 33692.21 43.43 17098.41 88888.00 2015-07-25 21:30:38.000 206 33692.19 43.42 17098.45 88888.00 2015-07-25 21:30:39.000 206 33692.19 43.43 17098.43 88888.00 2015-07-25 21:30:40.000 206 33692.19 43.43 17098.41 37782.43 2015-07-25 21:30:41.000 206 33692.21 43.43 17098.43 88888.00 2015-07-25 21:30:42.000 206 33692.25 43.43 17098.43 88888.00 2015-07-25 21:30:43.000 206 33692.27 43.45 17098.41 88888.00 2015-07-25 21:30:44.000 206 33692.27 43.46 17098.39 88888.00 2015-07-25 21:30:45.000 206 33692.26 43.45 17098.40 37782.46 2015-07-25 21:30:46.000 206 33692.25 43.45 17098.42 88888.00 2015-07-25 21:30:47.000 206 33692.27 43.46 17098.44 88888.00 2015-07-25 21:30:48.000 206 33692.27 43.48 17098.42 88888.00 2015-07-25 21:30:49.000 206 33692.26 43.48 17098.43 88888.00 2015-07-25 21:30:50.000 206 33692.27 43.51 17098.45 37782.47 2015-07-25 21:30:51.000 206 33692.23 43.52 17098.41 88888.00 2015-07-25 21:30:52.000 206 33692.21 43.49 17098.43 88888.00 2015-07-25 21:30:53.000 206 33692.22 43.48 17098.44 88888.00 2015-07-25 21:30:54.000 206 33692.23 43.45 17098.41 88888.00 2015-07-25 21:30:55.000 206 33692.27 43.49 17098.40 37782.39 2015-07-25 21:30:56.000 206 33692.26 43.56 17098.41 88888.00 2015-07-25 21:30:57.000 206 33692.24 43.59 17098.43 88888.00 2015-07-25 21:30:58.000 206 33692.26 43.53 17098.41 88888.00 2015-07-25 21:30:59.000 206 33692.27 43.50 17098.41 88888.00 2015-07-25 21:31:00.000 206 33692.27 43.50 17098.40 37782.41 2015-07-25 21:31:01.000 206 33692.28 43.49 17098.41 88888.00 2015-07-25 21:31:02.000 206 33692.28 43.52 17098.40 88888.00 2015-07-25 21:31:03.000 206 33692.28 43.47 17098.39 88888.00 2015-07-25 21:31:04.000 206 33692.23 43.45 17098.40 88888.00 2015-07-25 21:31:05.000 206 33692.21 43.47 17098.39 37782.44 2015-07-25 21:31:06.000 206 33692.22 43.49 17098.40 88888.00 2015-07-25 21:31:07.000 206 33692.24 43.50 17098.41 88888.00 2015-07-25 21:31:08.000 206 33692.24 43.49 17098.39 88888.00 2015-07-25 21:31:09.000 206 33692.28 43.50 17098.35 88888.00 2015-07-25 21:31:10.000 206 33692.26 43.51 17098.39 37782.38 2015-07-25 21:31:11.000 206 33692.25 43.51 17098.39 88888.00 2015-07-25 21:31:12.000 206 33692.27 43.52 17098.42 88888.00 2015-07-25 21:31:13.000 206 33692.27 43.47 17098.44 88888.00 2015-07-25 21:31:14.000 206 33692.24 43.44 17098.44 88888.00 2015-07-25 21:31:15.000 206 33692.21 43.43 17098.44 37782.40 2015-07-25 21:31:16.000 206 33692.19 43.42 17098.41 88888.00 2015-07-25 21:31:17.000 206 33692.21 43.42 17098.45 88888.00 2015-07-25 21:31:18.000 206 33692.19 43.42 17098.44 88888.00 2015-07-25 21:31:19.000 206 33692.18 43.39 17098.42 88888.00 2015-07-25 21:31:20.000 206 33692.15 43.42 17098.44 37782.30 2015-07-25 21:31:21.000 206 33692.17 43.40 17098.42 88888.00 2015-07-25 21:31:22.000 206 33692.15 43.41 17098.45 88888.00 2015-07-25 21:31:23.000 206 33692.15 43.42 17098.44 88888.00 2015-07-25 21:31:24.000 206 33692.10 43.39 17098.42 88888.00 2015-07-25 21:31:25.000 206 33692.10 43.38 17098.39 37782.31 2015-07-25 21:31:26.000 206 33692.11 43.38 17098.40 88888.00 2015-07-25 21:31:27.000 206 33692.13 43.39 17098.44 88888.00 2015-07-25 21:31:28.000 206 33692.12 43.39 17098.41 88888.00 2015-07-25 21:31:29.000 206 33692.09 43.38 17098.44 88888.00 2015-07-25 21:31:30.000 206 33692.05 43.37 17098.50 37782.31 2015-07-25 21:31:31.000 206 33692.02 43.36 17098.46 88888.00 2015-07-25 21:31:32.000 206 33692.04 43.38 17098.48 88888.00 2015-07-25 21:31:33.000 206 33692.02 43.40 17098.46 88888.00 2015-07-25 21:31:34.000 206 33691.99 43.39 17098.44 88888.00 2015-07-25 21:31:35.000 206 33692.00 43.39 17098.43 37782.20 2015-07-25 21:31:36.000 206 33692.04 43.36 17098.46 88888.00 2015-07-25 21:31:37.000 206 33692.04 43.32 17098.47 88888.00 2015-07-25 21:31:38.000 206 33692.03 43.33 17098.44 88888.00 2015-07-25 21:31:39.000 206 33692.00 43.37 17098.44 88888.00 2015-07-25 21:31:40.000 206 33691.99 43.38 17098.40 37782.29 2015-07-25 21:31:41.000 206 33691.97 43.40 17098.41 88888.00 2015-07-25 21:31:42.000 206 33692.00 43.40 17098.45 88888.00 2015-07-25 21:31:43.000 206 33691.94 43.39 17098.49 88888.00 2015-07-25 21:31:44.000 206 33691.96 43.36 17098.52 88888.00 2015-07-25 21:31:45.000 206 33691.96 43.34 17098.49 37782.25 2015-07-25 21:31:46.000 206 33691.98 43.31 17098.47 88888.00 2015-07-25 21:31:47.000 206 99999.00 99999.00 17098.45 88888.00 2015-07-25 21:31:48.000 206 99999.00 99999.00 17098.43 88888.00 2015-07-25 21:31:49.000 206 99999.00 99999.00 17098.43 88888.00 2015-07-25 21:31:50.000 206 99999.00 99999.00 17098.43 99999.00 2015-07-25 21:31:51.000 206 99999.00 99999.00 17098.45 88888.00 2015-07-25 21:31:52.000 206 99999.00 99999.00 17098.45 88888.00 2015-07-25 21:31:53.000 206 33691.92 43.30 17098.42 88888.00 2015-07-25 21:31:54.000 206 33691.93 43.29 17098.50 88888.00 2015-07-25 21:31:55.000 206 33691.90 43.27 17098.51 37782.22 2015-07-25 21:31:56.000 206 33691.92 43.31 17098.51 88888.00 2015-07-25 21:31:57.000 206 33691.94 43.33 17098.50 88888.00 2015-07-25 21:31:58.000 206 33691.92 43.29 17098.47 88888.00 2015-07-25 21:31:59.000 206 33691.93 43.30 17098.49 88888.00 2015-07-25 21:32:00.000 206 33691.91 43.28 17098.51 37782.16 2015-07-25 21:32:01.000 206 33691.93 43.25 17098.49 88888.00 2015-07-25 21:32:02.000 206 33691.94 43.17 17098.48 88888.00 2015-07-25 21:32:03.000 206 33691.92 43.19 17098.49 88888.00 2015-07-25 21:32:04.000 206 33691.88 43.23 17098.50 88888.00 2015-07-25 21:32:05.000 206 33691.90 43.21 17098.51 37782.05 2015-07-25 21:32:06.000 206 33691.93 43.21 17098.53 88888.00 2015-07-25 21:32:07.000 206 33691.95 43.26 17098.50 88888.00 2015-07-25 21:32:08.000 206 33691.95 43.28 17098.45 88888.00 2015-07-25 21:32:09.000 206 33691.97 43.25 17098.45 88888.00 2015-07-25 21:32:10.000 206 33692.01 43.26 17098.46 37782.25 2015-07-25 21:32:11.000 206 33691.97 43.27 17098.42 88888.00 2015-07-25 21:32:12.000 206 33691.98 43.29 17098.44 88888.00 2015-07-25 21:32:13.000 206 33691.98 43.32 17098.45 88888.00 2015-07-25 21:32:14.000 206 33691.99 43.33 17098.44 88888.00 2015-07-25 21:32:15.000 206 33691.95 43.32 17098.46 37782.28 2015-07-25 21:32:16.000 206 33691.96 43.31 17098.43 88888.00 2015-07-25 21:32:17.000 206 33691.96 43.34 17098.42 88888.00 2015-07-25 21:32:18.000 206 33691.97 43.31 17098.46 88888.00 2015-07-25 21:32:19.000 206 33691.98 43.35 17098.46 88888.00 2015-07-25 21:32:20.000 206 33692.01 43.40 17098.50 37782.30 2015-07-25 21:32:21.000 206 33692.06 43.41 17098.49 88888.00 2015-07-25 21:32:22.000 206 33692.05 43.38 17098.50 88888.00 2015-07-25 21:32:23.000 206 33692.00 43.40 17098.52 88888.00 2015-07-25 21:32:24.000 206 33692.01 43.42 17098.50 88888.00 2015-07-25 21:32:25.000 206 33692.03 43.45 17098.52 37782.32 2015-07-25 21:32:26.000 206 33692.06 43.47 17098.55 88888.00 2015-07-25 21:32:27.000 206 33692.05 43.52 17098.57 88888.00 2015-07-25 21:32:28.000 206 33692.06 43.54 17098.61 88888.00 2015-07-25 21:32:29.000 206 33692.04 43.57 17098.55 88888.00 2015-07-25 21:32:30.000 206 33692.03 43.61 17098.54 37782.32 2015-07-25 21:32:31.000 206 33692.04 43.58 17098.56 88888.00 2015-07-25 21:32:32.000 206 33692.05 43.57 17098.57 88888.00 2015-07-25 21:32:33.000 206 33692.05 43.58 17098.57 88888.00 2015-07-25 21:32:34.000 206 33691.99 43.58 17098.56 88888.00 2015-07-25 21:32:35.000 206 33691.97 43.59 17098.57 37782.23 2015-07-25 21:32:36.000 206 33691.94 43.65 17098.56 88888.00 2015-07-25 21:32:37.000 206 33691.98 43.72 17098.60 88888.00 2015-07-25 21:32:38.000 206 33692.02 43.72 17098.57 88888.00 2015-07-25 21:32:39.000 206 33691.98 43.72 17098.54 88888.00 2015-07-25 21:32:40.000 206 33691.95 43.69 17098.52 37782.25 2015-07-25 21:32:41.000 206 33691.95 43.75 17098.50 88888.00 2015-07-25 21:32:42.000 206 33691.96 43.81 17098.54 88888.00 2015-07-25 21:32:43.000 206 33691.96 43.80 17098.53 88888.00 2015-07-25 21:32:44.000 206 33691.97 43.82 17098.53 88888.00 2015-07-25 21:32:45.000 206 33691.96 43.81 17098.53 37782.23 2015-07-25 21:32:46.000 206 33691.93 43.79 17098.52 88888.00 2015-07-25 21:32:47.000 206 33691.92 43.84 17098.56 88888.00 2015-07-25 21:32:48.000 206 33691.92 43.93 17098.55 88888.00 2015-07-25 21:32:49.000 206 33691.92 43.93 17098.55 88888.00 2015-07-25 21:32:50.000 206 33691.89 43.95 17098.52 37782.25 2015-07-25 21:32:51.000 206 33691.83 43.98 17098.48 88888.00 2015-07-25 21:32:52.000 206 33691.85 43.98 17098.48 88888.00 2015-07-25 21:32:53.000 206 33691.88 44.01 17098.48 88888.00 2015-07-25 21:32:54.000 206 33691.86 44.00 17098.44 88888.00 2015-07-25 21:32:55.000 206 33691.85 43.99 17098.43 37782.20 2015-07-25 21:32:56.000 206 33691.83 44.01 17098.45 88888.00 2015-07-25 21:32:57.000 206 33691.89 44.00 17098.46 88888.00 2015-07-25 21:32:58.000 206 33691.89 44.02 17098.49 88888.00 2015-07-25 21:32:59.000 206 33691.87 44.10 17098.55 88888.00 2015-07-25 21:33:00.000 206 33691.86 44.10 17098.55 37782.15 2015-07-25 21:33:01.000 206 33691.86 44.05 17098.54 88888.00 2015-07-25 21:33:02.000 206 33691.89 44.03 17098.51 88888.00 2015-07-25 21:33:03.000 206 33691.94 44.04 17098.49 88888.00 2015-07-25 21:33:04.000 206 33691.95 44.08 17098.49 88888.00 2015-07-25 21:33:05.000 206 33691.95 44.08 17098.50 37782.19 2015-07-25 21:33:06.000 206 33691.98 44.10 17098.51 88888.00 2015-07-25 21:33:07.000 206 33691.98 44.11 17098.50 88888.00 2015-07-25 21:33:08.000 206 33691.99 44.13 17098.47 88888.00 2015-07-25 21:33:09.000 206 33691.95 44.07 17098.45 88888.00 2015-07-25 21:33:10.000 206 33691.95 44.07 17098.48 37782.25 2015-07-25 21:33:11.000 206 33691.93 44.11 17098.52 88888.00 2015-07-25 21:33:12.000 206 33691.96 44.15 17098.50 88888.00 2015-07-25 21:33:13.000 206 33691.98 44.11 17098.49 88888.00 2015-07-25 21:33:14.000 206 33691.96 44.09 17098.47 88888.00 2015-07-25 21:33:15.000 206 33691.92 44.06 17098.49 37782.25 2015-07-25 21:33:16.000 206 33691.90 44.06 17098.45 88888.00 2015-07-25 21:33:17.000 206 33691.91 44.04 17098.45 88888.00 2015-07-25 21:33:18.000 206 33691.94 44.07 17098.50 88888.00 2015-07-25 21:33:19.000 206 33691.93 44.06 17098.49 88888.00 2015-07-25 21:33:20.000 206 33691.95 44.10 17098.48 37782.13 2015-07-25 21:33:21.000 206 33691.95 44.11 17098.44 88888.00 2015-07-25 21:33:22.000 206 33691.92 44.11 17098.43 88888.00 2015-07-25 21:33:23.000 206 33691.88 44.09 17098.48 88888.00 2015-07-25 21:33:24.000 206 33691.86 44.06 17098.46 88888.00 2015-07-25 21:33:25.000 206 33691.87 44.09 17098.44 37782.20 2015-07-25 21:33:26.000 206 33691.88 44.11 17098.45 88888.00 2015-07-25 21:33:27.000 206 33691.86 44.15 17098.49 88888.00 2015-07-25 21:33:28.000 206 33691.84 44.07 17098.51 88888.00 2015-07-25 21:33:29.000 206 33691.83 44.09 17098.47 88888.00 2015-07-25 21:33:30.000 206 33691.84 44.09 17098.47 37782.20 2015-07-25 21:33:31.000 206 33691.85 44.12 17098.47 88888.00 2015-07-25 21:33:32.000 206 33691.84 44.08 17098.45 88888.00 2015-07-25 21:33:33.000 206 33691.82 44.09 17098.47 88888.00 2015-07-25 21:33:34.000 206 33691.83 44.12 17098.48 88888.00 2015-07-25 21:33:35.000 206 33691.84 44.11 17098.50 37782.06 2015-07-25 21:33:36.000 206 33691.80 44.08 17098.49 88888.00 2015-07-25 21:33:37.000 206 33691.78 44.10 17098.50 88888.00 2015-07-25 21:33:38.000 206 33691.73 44.08 17098.51 88888.00 2015-07-25 21:33:39.000 206 33691.74 44.07 17098.48 88888.00 2015-07-25 21:33:40.000 206 33691.72 44.05 17098.49 37782.14 2015-07-25 21:33:41.000 206 33691.72 44.05 17098.50 88888.00 2015-07-25 21:33:42.000 206 33691.71 44.08 17098.51 88888.00 2015-07-25 21:33:43.000 206 33691.69 44.07 17098.47 88888.00 2015-07-25 21:33:44.000 206 33691.70 44.07 17098.47 88888.00 2015-07-25 21:33:45.000 206 33691.67 44.03 17098.42 37782.09 2015-07-25 21:33:46.000 206 33691.70 44.01 17098.42 88888.00 2015-07-25 21:33:47.000 206 33691.66 44.00 17098.48 88888.00 2015-07-25 21:33:48.000 206 33691.66 44.01 17098.47 88888.00 2015-07-25 21:33:49.000 206 33691.60 44.00 17098.45 88888.00 2015-07-25 21:33:50.000 206 33691.60 44.01 17098.46 37782.00 2015-07-25 21:33:51.000 206 33691.68 44.01 17098.48 88888.00 2015-07-25 21:33:52.000 206 33691.66 43.96 17098.49 88888.00 2015-07-25 21:33:53.000 206 33691.61 43.96 17098.49 88888.00 2015-07-25 21:33:54.000 206 33691.58 43.92 17098.54 88888.00 2015-07-25 21:33:55.000 206 33691.54 43.96 17098.51 37781.87 2015-07-25 21:33:56.000 206 33691.51 43.97 17098.51 88888.00 2015-07-25 21:33:57.000 206 33691.51 43.97 17098.49 88888.00 2015-07-25 21:33:58.000 206 33691.48 44.03 17098.53 88888.00 2015-07-25 21:33:59.000 206 33691.44 44.02 17098.53 88888.00 2015-07-25 21:34:00.000 206 33691.39 44.00 17098.52 37781.91 2015-07-25 21:34:01.000 206 33691.41 43.98 17098.48 88888.00 2015-07-25 21:34:02.000 206 33691.45 44.02 17098.51 88888.00 2015-07-25 21:34:03.000 206 33691.42 43.99 17098.53 88888.00 2015-07-25 21:34:04.000 206 33691.42 43.97 17098.53 88888.00 2015-07-25 21:34:05.000 206 33691.36 43.94 17098.54 37781.88 2015-07-25 21:34:06.000 206 33691.34 43.95 17098.52 88888.00 2015-07-25 21:34:07.000 206 33691.33 43.99 17098.52 88888.00 2015-07-25 21:34:08.000 206 33691.35 44.00 17098.52 88888.00 2015-07-25 21:34:09.000 206 33691.35 44.03 17098.55 88888.00 2015-07-25 21:34:10.000 206 33691.32 44.04 17098.57 37781.77 2015-07-25 21:34:11.000 206 33691.27 43.99 17098.55 88888.00 2015-07-25 21:34:12.000 206 33691.29 44.01 17098.53 88888.00 2015-07-25 21:34:13.000 206 33691.28 44.07 17098.55 88888.00 2015-07-25 21:34:14.000 206 33691.24 44.10 17098.52 88888.00 2015-07-25 21:34:15.000 206 33691.26 44.10 17098.48 37781.75 2015-07-25 21:34:16.000 206 33691.24 44.10 17098.45 88888.00 2015-07-25 21:34:17.000 206 33691.24 44.07 17098.47 88888.00 2015-07-25 21:34:18.000 206 33691.23 44.12 17098.49 88888.00 2015-07-25 21:34:19.000 206 33691.23 44.13 17098.50 88888.00 2015-07-25 21:34:20.000 206 33691.22 44.12 17098.53 37781.63 2015-07-25 21:34:21.000 206 33691.24 44.15 17098.54 88888.00 2015-07-25 21:34:22.000 206 33691.22 44.13 17098.55 88888.00 2015-07-25 21:34:23.000 206 33691.23 44.10 17098.56 88888.00 2015-07-25 21:34:24.000 206 33691.25 44.14 17098.57 88888.00 2015-07-25 21:34:25.000 206 33691.24 44.16 17098.55 37781.70 2015-07-25 21:34:26.000 206 33691.20 44.12 17098.57 88888.00 2015-07-25 21:34:27.000 206 33691.21 44.09 17098.54 88888.00 2015-07-25 21:34:28.000 206 33691.21 44.11 17098.50 88888.00 2015-07-25 21:34:29.000 206 33691.20 44.14 17098.47 88888.00 2015-07-25 21:34:30.000 206 33691.21 44.15 17098.50 37781.60 2015-07-25 21:34:31.000 206 33691.21 44.16 17098.52 88888.00 2015-07-25 21:34:32.000 206 33691.22 44.20 17098.55 88888.00 2015-07-25 21:34:33.000 206 33691.17 44.24 17098.51 88888.00 2015-07-25 21:34:34.000 206 33691.19 44.23 17098.53 88888.00 2015-07-25 21:34:35.000 206 33691.21 44.21 17098.50 37781.61 2015-07-25 21:34:36.000 206 33691.20 44.20 17098.51 88888.00 2015-07-25 21:34:37.000 206 33691.20 44.22 17098.54 88888.00 2015-07-25 21:34:38.000 206 33691.22 44.24 17098.57 88888.00 2015-07-25 21:34:39.000 206 33691.22 44.27 17098.58 88888.00 2015-07-25 21:34:40.000 206 33691.23 44.27 17098.57 37781.68 2015-07-25 21:34:41.000 206 33691.21 44.27 17098.57 88888.00 2015-07-25 21:34:42.000 206 33691.21 44.28 17098.56 88888.00 2015-07-25 21:34:43.000 206 33691.19 44.26 17098.54 88888.00 2015-07-25 21:34:44.000 206 33691.14 44.25 17098.51 88888.00 2015-07-25 21:34:45.000 206 33691.11 44.21 17098.54 37781.55 2015-07-25 21:34:46.000 206 33691.15 44.28 17098.56 88888.00 2015-07-25 21:34:47.000 206 33691.14 44.26 17098.60 88888.00 2015-07-25 21:34:48.000 206 33691.16 44.23 17098.65 88888.00 2015-07-25 21:34:49.000 206 33691.15 44.25 17098.61 88888.00 2015-07-25 21:34:50.000 206 33691.11 44.25 17098.61 37781.63 2015-07-25 21:34:51.000 206 33691.12 44.26 17098.57 88888.00 2015-07-25 21:34:52.000 206 33691.13 44.26 17098.54 88888.00 2015-07-25 21:34:53.000 206 33691.13 44.25 17098.56 88888.00 2015-07-25 21:34:54.000 206 33691.16 44.27 17098.56 88888.00 2015-07-25 21:34:55.000 206 33691.16 44.25 17098.55 37781.49 2015-07-25 21:34:56.000 206 33691.17 44.29 17098.54 88888.00 2015-07-25 21:34:57.000 206 33691.14 44.30 17098.52 88888.00 2015-07-25 21:34:58.000 206 33691.13 44.33 17098.54 88888.00 2015-07-25 21:34:59.000 206 33691.07 44.30 17098.54 88888.00 2015-07-25 21:35:00.000 206 33691.10 44.31 17098.58 37781.57 2015-07-25 21:35:01.000 206 33691.12 44.34 17098.60 88888.00 2015-07-25 21:35:02.000 206 33691.10 44.36 17098.60 88888.00 2015-07-25 21:35:03.000 206 33691.07 44.32 17098.62 88888.00 2015-07-25 21:35:04.000 206 33691.10 44.30 17098.60 88888.00 2015-07-25 21:35:05.000 206 33691.08 44.30 17098.56 37781.56 2015-07-25 21:35:06.000 206 33691.09 44.32 17098.61 88888.00 2015-07-25 21:35:07.000 206 33691.06 44.31 17098.58 88888.00 2015-07-25 21:35:08.000 206 33691.06 44.37 17098.55 88888.00 2015-07-25 21:35:09.000 206 33691.02 44.34 17098.56 88888.00 2015-07-25 21:35:10.000 206 33691.02 44.34 17098.60 37781.42 2015-07-25 21:35:11.000 206 33691.02 44.36 17098.63 88888.00 2015-07-25 21:35:12.000 206 33691.02 44.35 17098.61 88888.00 2015-07-25 21:35:13.000 206 33690.99 44.36 17098.61 88888.00 2015-07-25 21:35:14.000 206 33691.00 44.37 17098.61 88888.00 2015-07-25 21:35:15.000 206 33691.00 44.38 17098.59 37781.46 2015-07-25 21:35:16.000 206 33691.00 44.41 17098.60 88888.00 2015-07-25 21:35:17.000 206 33691.00 44.45 17098.56 88888.00 2015-07-25 21:35:18.000 206 33690.96 44.43 17098.58 88888.00 2015-07-25 21:35:19.000 206 33690.93 44.40 17098.60 88888.00 2015-07-25 21:35:20.000 206 33690.92 44.44 17098.60 37781.36 2015-07-25 21:35:21.000 206 33690.91 44.41 17098.55 88888.00 2015-07-25 21:35:22.000 206 33690.89 44.44 17098.52 88888.00 2015-07-25 21:35:23.000 206 33690.88 44.47 17098.54 88888.00 2015-07-25 21:35:24.000 206 33690.91 44.47 17098.56 88888.00 2015-07-25 21:35:25.000 206 33690.89 44.47 17098.60 37781.36 2015-07-25 21:35:26.000 206 33690.89 44.50 17098.62 88888.00 2015-07-25 21:35:27.000 206 33690.91 44.48 17098.63 88888.00 2015-07-25 21:35:28.000 206 33690.88 44.51 17098.61 88888.00 2015-07-25 21:35:29.000 206 33690.89 44.48 17098.61 88888.00 2015-07-25 21:35:30.000 206 33690.87 44.46 17098.65 37781.34 2015-07-25 21:35:31.000 206 33690.85 44.46 17098.66 88888.00 2015-07-25 21:35:32.000 206 33690.83 44.48 17098.61 88888.00 2015-07-25 21:35:33.000 206 33690.78 44.45 17098.63 88888.00 2015-07-25 21:35:34.000 206 33690.81 44.53 17098.62 88888.00 2015-07-25 21:35:35.000 206 33690.76 44.52 17098.59 37781.27 2015-07-25 21:35:36.000 206 33690.72 44.51 17098.58 88888.00 2015-07-25 21:35:37.000 206 33690.74 44.46 17098.60 88888.00 2015-07-25 21:35:38.000 206 33690.72 44.43 17098.64 88888.00 2015-07-25 21:35:39.000 206 33690.73 44.40 17098.64 88888.00 2015-07-25 21:35:40.000 206 33690.71 44.41 17098.62 37781.14 2015-07-25 21:35:41.000 206 33690.69 44.42 17098.61 88888.00 2015-07-25 21:35:42.000 206 33690.70 44.43 17098.60 88888.00 2015-07-25 21:35:43.000 206 33690.70 44.44 17098.61 88888.00 2015-07-25 21:35:44.000 206 33690.67 44.51 17098.62 88888.00 2015-07-25 21:35:45.000 206 33690.64 44.50 17098.62 37781.11 2015-07-25 21:35:46.000 206 33690.68 44.49 17098.60 88888.00 2015-07-25 21:35:47.000 206 33690.66 44.49 17098.64 88888.00 2015-07-25 21:35:48.000 206 33690.64 44.53 17098.61 88888.00 2015-07-25 21:35:49.000 206 33690.66 44.55 17098.60 88888.00 2015-07-25 21:35:50.000 206 33690.64 44.55 17098.60 37781.26 2015-07-25 21:35:51.000 206 33690.66 44.56 17098.63 88888.00 2015-07-25 21:35:52.000 206 33690.68 44.57 17098.64 88888.00 2015-07-25 21:35:53.000 206 33690.69 44.59 17098.60 88888.00 2015-07-25 21:35:54.000 206 33690.68 44.60 17098.57 88888.00 2015-07-25 21:35:55.000 206 33690.69 44.58 17098.58 37781.16 2015-07-25 21:35:56.000 206 33690.68 44.56 17098.56 88888.00 2015-07-25 21:35:57.000 206 33690.67 44.60 17098.60 88888.00 2015-07-25 21:35:58.000 206 33690.68 44.58 17098.58 88888.00 2015-07-25 21:35:59.000 206 33690.69 44.57 17098.57 88888.00 2015-07-25 21:36:00.000 206 33690.66 44.60 17098.58 37781.21 2015-07-25 21:36:01.000 206 33690.68 44.59 17098.59 88888.00 2015-07-25 21:36:02.000 206 33690.66 44.57 17098.63 88888.00 2015-07-25 21:36:03.000 206 33690.64 44.61 17098.65 88888.00 2015-07-25 21:36:04.000 206 33690.67 44.59 17098.65 88888.00 2015-07-25 21:36:05.000 206 33690.67 44.57 17098.65 37781.22 2015-07-25 21:36:06.000 206 33690.69 44.59 17098.59 88888.00 2015-07-25 21:36:07.000 206 33690.71 44.56 17098.62 88888.00 2015-07-25 21:36:08.000 206 33690.69 44.60 17098.61 88888.00 2015-07-25 21:36:09.000 206 33690.69 44.60 17098.57 88888.00 2015-07-25 21:36:10.000 206 33690.71 44.62 17098.59 37781.18 2015-07-25 21:36:11.000 206 33690.71 44.63 17098.59 88888.00 2015-07-25 21:36:12.000 206 33690.69 44.62 17098.60 88888.00 2015-07-25 21:36:13.000 206 33690.69 44.58 17098.58 88888.00 2015-07-25 21:36:14.000 206 33690.67 44.57 17098.62 88888.00 2015-07-25 21:36:15.000 206 33690.72 44.61 17098.62 37781.15 2015-07-25 21:36:16.000 206 33690.71 44.62 17098.64 88888.00 2015-07-25 21:36:17.000 206 33690.74 44.61 17098.65 88888.00 2015-07-25 21:36:18.000 206 33690.77 44.59 17098.64 88888.00 2015-07-25 21:36:19.000 206 33690.76 44.59 17098.63 88888.00 2015-07-25 21:36:20.000 206 33690.80 44.61 17098.64 37781.12 2015-07-25 21:36:21.000 206 33690.81 44.60 17098.64 88888.00 2015-07-25 21:36:22.000 206 33690.78 44.57 17098.62 88888.00 2015-07-25 21:36:23.000 206 33690.75 44.55 17098.62 88888.00 2015-07-25 21:36:24.000 206 33690.75 44.59 17098.66 88888.00 2015-07-25 21:36:25.000 206 33690.72 44.61 17098.62 37781.17 2015-07-25 21:36:26.000 206 33690.74 44.61 17098.61 88888.00 2015-07-25 21:36:27.000 206 33690.74 44.61 17098.61 88888.00 2015-07-25 21:36:28.000 206 33690.77 44.65 17098.58 88888.00 2015-07-25 21:36:29.000 206 33690.76 44.64 17098.59 88888.00 2015-07-25 21:36:30.000 206 33690.75 44.66 17098.59 37781.22 2015-07-25 21:36:31.000 206 33690.73 44.67 17098.62 88888.00 2015-07-25 21:36:32.000 206 33690.75 44.66 17098.62 88888.00 2015-07-25 21:36:33.000 206 33690.72 44.62 17098.63 88888.00 2015-07-25 21:36:34.000 206 33690.70 44.62 17098.63 88888.00 2015-07-25 21:36:35.000 206 33690.69 44.59 17098.64 37781.18 2015-07-25 21:36:36.000 206 33690.75 44.63 17098.61 88888.00 2015-07-25 21:36:37.000 206 33690.73 44.66 17098.58 88888.00 2015-07-25 21:36:38.000 206 33690.73 44.64 17098.61 88888.00 2015-07-25 21:36:39.000 206 33690.70 44.61 17098.60 88888.00 2015-07-25 21:36:40.000 206 33690.71 44.58 17098.58 37781.14 2015-07-25 21:36:41.000 206 33690.68 44.56 17098.58 88888.00 2015-07-25 21:36:42.000 206 33690.68 44.55 17098.59 88888.00 2015-07-25 21:36:43.000 206 33690.66 44.54 17098.58 88888.00 2015-07-25 21:36:44.000 206 33690.64 44.54 17098.60 88888.00 2015-07-25 21:36:45.000 206 33690.66 44.55 17098.59 37781.12 2015-07-25 21:36:46.000 206 33690.68 44.54 17098.61 88888.00 2015-07-25 21:36:47.000 206 33690.66 44.52 17098.59 88888.00 2015-07-25 21:36:48.000 206 33690.63 44.49 17098.61 88888.00 2015-07-25 21:36:49.000 206 33690.65 44.47 17098.60 88888.00 2015-07-25 21:36:50.000 206 33690.62 44.44 17098.58 37781.15 2015-07-25 21:36:51.000 206 33690.61 44.40 17098.52 88888.00 2015-07-25 21:36:52.000 206 33690.62 44.39 17098.54 88888.00 2015-07-25 21:36:53.000 206 33690.60 44.38 17098.56 88888.00 2015-07-25 21:36:54.000 206 33690.59 44.38 17098.55 88888.00 2015-07-25 21:36:55.000 206 33690.61 44.38 17098.56 37781.12 2015-07-25 21:36:56.000 206 33690.67 44.39 17098.61 88888.00 2015-07-25 21:36:57.000 206 33690.69 44.43 17098.64 88888.00 2015-07-25 21:36:58.000 206 33690.67 44.40 17098.62 88888.00 2015-07-25 21:36:59.000 206 33690.69 44.40 17098.60 88888.00 2015-07-25 21:37:00.000 206 33690.68 44.39 17098.61 37781.08 2015-07-25 21:37:01.000 206 33690.70 44.40 17098.58 88888.00 2015-07-25 21:37:02.000 206 33690.69 44.42 17098.61 88888.00 2015-07-25 21:37:03.000 206 33690.70 44.44 17098.63 88888.00 2015-07-25 21:37:04.000 206 33690.71 44.47 17098.62 88888.00 2015-07-25 21:37:05.000 206 33690.68 44.45 17098.65 37781.12 2015-07-25 21:37:06.000 206 33690.65 44.42 17098.63 88888.00 2015-07-25 21:37:07.000 206 33690.62 44.38 17098.60 88888.00 2015-07-25 21:37:08.000 206 33690.68 44.39 17098.63 88888.00 2015-07-25 21:37:09.000 206 33690.68 44.40 17098.65 88888.00 2015-07-25 21:37:10.000 206 33690.67 44.40 17098.65 37781.15 2015-07-25 21:37:11.000 206 33690.69 44.40 17098.63 88888.00 2015-07-25 21:37:12.000 206 33690.69 44.44 17098.66 88888.00 2015-07-25 21:37:13.000 206 33690.69 44.45 17098.65 88888.00 2015-07-25 21:37:14.000 206 33690.69 44.44 17098.68 88888.00 2015-07-25 21:37:15.000 206 33690.67 44.42 17098.70 37781.10 2015-07-25 21:37:16.000 206 33690.68 44.40 17098.67 88888.00 2015-07-25 21:37:17.000 206 33690.65 44.37 17098.66 88888.00 2015-07-25 21:37:18.000 206 33690.72 44.39 17098.64 88888.00 2015-07-25 21:37:19.000 206 33690.74 44.36 17098.62 88888.00 2015-07-25 21:37:20.000 206 33690.70 44.34 17098.62 37781.18 2015-07-25 21:37:21.000 206 33690.67 44.38 17098.60 88888.00 2015-07-25 21:37:22.000 206 33690.70 44.38 17098.62 88888.00 2015-07-25 21:37:23.000 206 33690.68 44.38 17098.64 88888.00 2015-07-25 21:37:24.000 206 33690.73 44.39 17098.60 88888.00 2015-07-25 21:37:25.000 206 33690.70 44.41 17098.59 37781.14 2015-07-25 21:37:26.000 206 33690.70 44.48 17098.64 88888.00 2015-07-25 21:37:27.000 206 33690.73 44.42 17098.70 88888.00 2015-07-25 21:37:28.000 206 33690.73 44.42 17098.72 88888.00 2015-07-25 21:37:29.000 206 33690.75 44.38 17098.69 88888.00 2015-07-25 21:37:30.000 206 33690.74 44.37 17098.66 37781.13 2015-07-25 21:37:31.000 206 33690.70 44.36 17098.64 88888.00 2015-07-25 21:37:32.000 206 33690.72 44.37 17098.61 88888.00 2015-07-25 21:37:33.000 206 33690.71 44.35 17098.61 88888.00 2015-07-25 21:37:34.000 206 33690.68 44.35 17098.66 88888.00 2015-07-25 21:37:35.000 206 33690.67 44.38 17098.66 37781.20 2015-07-25 21:37:36.000 206 33690.71 44.35 17098.66 88888.00 2015-07-25 21:37:37.000 206 33690.70 44.39 17098.66 88888.00 2015-07-25 21:37:38.000 206 33690.67 44.46 17098.66 88888.00 2015-07-25 21:37:39.000 206 33690.71 44.44 17098.66 88888.00 2015-07-25 21:37:40.000 206 33690.73 44.40 17098.66 37781.14 2015-07-25 21:37:41.000 206 33690.74 44.37 17098.68 88888.00 2015-07-25 21:37:42.000 206 33690.73 44.37 17098.68 88888.00 2015-07-25 21:37:43.000 206 33690.72 44.35 17098.65 88888.00 2015-07-25 21:37:44.000 206 33690.75 44.37 17098.64 88888.00 2015-07-25 21:37:45.000 206 33690.76 44.38 17098.63 37781.17 2015-07-25 21:37:46.000 206 33690.72 44.37 17098.63 88888.00 2015-07-25 21:37:47.000 206 33690.72 44.38 17098.60 88888.00 2015-07-25 21:37:48.000 206 33690.69 44.43 17098.64 88888.00 2015-07-25 21:37:49.000 206 33690.68 44.44 17098.68 88888.00 2015-07-25 21:37:50.000 206 33690.66 44.43 17098.65 37781.13 2015-07-25 21:37:51.000 206 33690.63 44.42 17098.63 88888.00 2015-07-25 21:37:52.000 206 33690.62 44.42 17098.63 88888.00 2015-07-25 21:37:53.000 206 33690.61 44.41 17098.61 88888.00 2015-07-25 21:37:54.000 206 33690.59 44.44 17098.63 88888.00 2015-07-25 21:37:55.000 206 33690.58 44.41 17098.60 37781.16 2015-07-25 21:37:56.000 206 33690.62 44.40 17098.59 88888.00 2015-07-25 21:37:57.000 206 33690.59 44.40 17098.59 88888.00 2015-07-25 21:37:58.000 206 33690.57 44.39 17098.58 88888.00 2015-07-25 21:37:59.000 206 33690.59 44.37 17098.59 88888.00 2015-07-25 21:38:00.000 206 33690.59 44.40 17098.63 37781.10 2015-07-25 21:38:01.000 206 33690.59 44.38 17098.60 88888.00 2015-07-25 21:38:02.000 206 33690.57 44.37 17098.62 88888.00 2015-07-25 21:38:03.000 206 33690.58 44.39 17098.64 88888.00 2015-07-25 21:38:04.000 206 33690.55 44.37 17098.66 88888.00 2015-07-25 21:38:05.000 206 33690.58 44.39 17098.68 37781.10 2015-07-25 21:38:06.000 206 33690.60 44.37 17098.71 88888.00 2015-07-25 21:38:07.000 206 33690.60 44.40 17098.71 88888.00 2015-07-25 21:38:08.000 206 33690.61 44.41 17098.69 88888.00 2015-07-25 21:38:09.000 206 33690.60 44.39 17098.71 88888.00 2015-07-25 21:38:10.000 206 33690.64 44.42 17098.70 37781.13 2015-07-25 21:38:11.000 206 33690.65 44.43 17098.69 88888.00 2015-07-25 21:38:12.000 206 33690.61 44.40 17098.70 88888.00 2015-07-25 21:38:13.000 206 33690.57 44.42 17098.67 88888.00 2015-07-25 21:38:14.000 206 33690.57 44.45 17098.65 88888.00 2015-07-25 21:38:15.000 206 33690.58 44.42 17098.64 37780.98 2015-07-25 21:38:16.000 206 33690.60 44.40 17098.67 88888.00 2015-07-25 21:38:17.000 206 33690.58 44.36 17098.68 88888.00 2015-07-25 21:38:18.000 206 33690.59 44.42 17098.70 88888.00 2015-07-25 21:38:19.000 206 33690.51 44.43 17098.68 88888.00 2015-07-25 21:38:20.000 206 33690.49 44.41 17098.66 37781.12 2015-07-25 21:38:21.000 206 33690.56 44.40 17098.62 88888.00 2015-07-25 21:38:22.000 206 33690.56 44.39 17098.65 88888.00 2015-07-25 21:38:23.000 206 33690.60 44.39 17098.63 88888.00 2015-07-25 21:38:24.000 206 33690.60 44.38 17098.59 88888.00 2015-07-25 21:38:25.000 206 33690.56 44.39 17098.62 37781.12 2015-07-25 21:38:26.000 206 33690.56 44.42 17098.63 88888.00 2015-07-25 21:38:27.000 206 33690.54 44.41 17098.65 88888.00 2015-07-25 21:38:28.000 206 33690.51 44.38 17098.69 88888.00 2015-07-25 21:38:29.000 206 33690.51 44.42 17098.64 88888.00 2015-07-25 21:38:30.000 206 33690.52 44.41 17098.63 37781.06 2015-07-25 21:38:31.000 206 33690.51 44.40 17098.63 88888.00 2015-07-25 21:38:32.000 206 33690.53 44.40 17098.63 88888.00 2015-07-25 21:38:33.000 206 33690.48 44.43 17098.64 88888.00 2015-07-25 21:38:34.000 206 33690.49 44.44 17098.62 88888.00 2015-07-25 21:38:35.000 206 33690.52 44.39 17098.61 37780.98 2015-07-25 21:38:36.000 206 33690.52 44.42 17098.65 88888.00 2015-07-25 21:38:37.000 206 33690.56 44.43 17098.62 88888.00 2015-07-25 21:38:38.000 206 33690.51 44.38 17098.58 88888.00 2015-07-25 21:38:39.000 206 33690.48 44.39 17098.60 88888.00 2015-07-25 21:38:40.000 206 33690.49 44.39 17098.63 37781.03 2015-07-25 21:38:41.000 206 33690.51 44.39 17098.64 88888.00 2015-07-25 21:38:42.000 206 33690.52 44.36 17098.65 88888.00 2015-07-25 21:38:43.000 206 33690.51 44.37 17098.70 88888.00 2015-07-25 21:38:44.000 206 33690.51 44.39 17098.67 88888.00 2015-07-25 21:38:45.000 206 33690.54 44.40 17098.60 37781.00 2015-07-25 21:38:46.000 206 33690.51 44.44 17098.64 88888.00 2015-07-25 21:38:47.000 206 33690.51 44.48 17098.62 88888.00 2015-07-25 21:38:48.000 206 33690.51 44.47 17098.63 88888.00 2015-07-25 21:38:49.000 206 33690.49 44.44 17098.63 88888.00 2015-07-25 21:38:50.000 206 33690.49 44.50 17098.69 37781.00 2015-07-25 21:38:51.000 206 33690.53 44.52 17098.68 88888.00 2015-07-25 21:38:52.000 206 33690.47 44.54 17098.67 88888.00 2015-07-25 21:38:53.000 206 33690.45 44.50 17098.65 88888.00 2015-07-25 21:38:54.000 206 33690.47 44.49 17098.67 88888.00 2015-07-25 21:38:55.000 206 33690.44 44.52 17098.65 37780.94 2015-07-25 21:38:56.000 206 33690.42 44.54 17098.63 88888.00 2015-07-25 21:38:57.000 206 33690.44 44.54 17098.67 88888.00 2015-07-25 21:38:58.000 206 33690.41 44.50 17098.64 88888.00 2015-07-25 21:38:59.000 206 33690.36 44.48 17098.68 88888.00 2015-07-25 21:39:00.000 206 33690.37 44.50 17098.65 37780.92 2015-07-25 21:39:01.000 206 33690.39 44.52 17098.66 88888.00 2015-07-25 21:39:02.000 206 33690.38 44.53 17098.65 88888.00 2015-07-25 21:39:03.000 206 33690.36 44.52 17098.63 88888.00 2015-07-25 21:39:04.000 206 33690.37 44.50 17098.64 88888.00 2015-07-25 21:39:05.000 206 33690.36 44.48 17098.67 37780.95 2015-07-25 21:39:06.000 206 33690.31 44.48 17098.69 88888.00 2015-07-25 21:39:07.000 206 33690.33 44.50 17098.70 88888.00 2015-07-25 21:39:08.000 206 33690.33 44.52 17098.67 88888.00 2015-07-25 21:39:09.000 206 33690.32 44.51 17098.67 88888.00 2015-07-25 21:39:10.000 206 33690.30 44.52 17098.70 37780.75 2015-07-25 21:39:11.000 206 33690.29 44.53 17098.67 88888.00 2015-07-25 21:39:12.000 206 33690.26 44.54 17098.70 88888.00 2015-07-25 21:39:13.000 206 33690.25 44.56 17098.72 88888.00 2015-07-25 21:39:14.000 206 33690.27 44.51 17098.70 88888.00 2015-07-25 21:39:15.000 206 33690.25 44.50 17098.71 37780.81 2015-07-25 21:39:16.000 206 33690.27 44.51 17098.70 88888.00 2015-07-25 21:39:17.000 206 33690.25 44.52 17098.73 88888.00 2015-07-25 21:39:18.000 206 33690.21 44.57 17098.68 88888.00 2015-07-25 21:39:19.000 206 33690.19 44.61 17098.68 88888.00 2015-07-25 21:39:20.000 206 33690.19 44.61 17098.70 37780.69 2015-07-25 21:39:21.000 206 33690.24 44.59 17098.70 88888.00 2015-07-25 21:39:22.000 206 33690.27 44.58 17098.70 88888.00 2015-07-25 21:39:23.000 206 33690.26 44.60 17098.69 88888.00 2015-07-25 21:39:24.000 206 33690.22 44.63 17098.68 88888.00 2015-07-25 21:39:25.000 206 33690.18 44.64 17098.68 37780.75 2015-07-25 21:39:26.000 206 33690.15 44.61 17098.68 88888.00 2015-07-25 21:39:27.000 206 33690.13 44.62 17098.71 88888.00 2015-07-25 21:39:28.000 206 33690.10 44.64 17098.74 88888.00 2015-07-25 21:39:29.000 206 33690.11 44.66 17098.72 88888.00 2015-07-25 21:39:30.000 206 33690.08 44.65 17098.71 37780.68 2015-07-25 21:39:31.000 206 33690.10 44.65 17098.73 88888.00 2015-07-25 21:39:32.000 206 33690.12 44.69 17098.71 88888.00 2015-07-25 21:39:33.000 206 33690.06 44.69 17098.69 88888.00 2015-07-25 21:39:34.000 206 33690.09 44.72 17098.65 88888.00 2015-07-25 21:39:35.000 206 33690.07 44.67 17098.65 37780.65 2015-07-25 21:39:36.000 206 33690.10 44.71 17098.68 88888.00 2015-07-25 21:39:37.000 206 33690.10 44.72 17098.71 88888.00 2015-07-25 21:39:38.000 206 33690.12 44.77 17098.70 88888.00 2015-07-25 21:39:39.000 206 33690.12 44.76 17098.66 88888.00 2015-07-25 21:39:40.000 206 33690.09 44.70 17098.66 37780.71 2015-07-25 21:39:41.000 206 33690.06 44.70 17098.64 88888.00 2015-07-25 21:39:42.000 206 33690.04 44.74 17098.66 88888.00 2015-07-25 21:39:43.000 206 33690.05 44.79 17098.71 88888.00 2015-07-25 21:39:44.000 206 33690.07 44.77 17098.71 88888.00 2015-07-25 21:39:45.000 206 33690.08 44.78 17098.74 37780.54 2015-07-25 21:39:46.000 206 33690.05 44.80 17098.71 88888.00 2015-07-25 21:39:47.000 206 33690.05 44.83 17098.71 88888.00 2015-07-25 21:39:48.000 206 33690.08 44.85 17098.73 88888.00 2015-07-25 21:39:49.000 206 33690.08 44.81 17098.71 88888.00 2015-07-25 21:39:50.000 206 33690.08 44.80 17098.73 37780.59 2015-07-25 21:39:51.000 206 33690.07 44.83 17098.73 88888.00 2015-07-25 21:39:52.000 206 33690.05 44.85 17098.72 88888.00 2015-07-25 21:39:53.000 206 33690.06 44.81 17098.70 88888.00 2015-07-25 21:39:54.000 206 33690.04 44.82 17098.66 88888.00 2015-07-25 21:39:55.000 206 33690.02 44.83 17098.66 37780.60 2015-07-25 21:39:56.000 206 33690.03 44.86 17098.71 88888.00 2015-07-25 21:39:57.000 206 33690.01 44.85 17098.75 88888.00 2015-07-25 21:39:58.000 206 33689.99 44.86 17098.76 88888.00 2015-07-25 21:39:59.000 206 33689.98 44.84 17098.71 88888.00 2015-07-25 21:40:00.000 206 33690.00 44.89 17098.67 37780.58 2015-07-25 21:40:01.000 206 33690.01 44.89 17098.70 88888.00 2015-07-25 21:40:02.000 206 33690.00 44.91 17098.69 88888.00 2015-07-25 21:40:03.000 206 33689.98 44.96 17098.67 88888.00 2015-07-25 21:40:04.000 206 33690.03 44.97 17098.70 88888.00 2015-07-25 21:40:05.000 206 33690.06 44.96 17098.65 37780.59 2015-07-25 21:40:06.000 206 33690.04 44.99 17098.66 88888.00 2015-07-25 21:40:07.000 206 33689.99 44.98 17098.67 88888.00 2015-07-25 21:40:08.000 206 33689.96 44.96 17098.66 88888.00 2015-07-25 21:40:09.000 206 33689.94 44.98 17098.69 88888.00 2015-07-25 21:40:10.000 206 33689.96 44.98 17098.69 37780.56 2015-07-25 21:40:11.000 206 33689.96 44.95 17098.69 88888.00 2015-07-25 21:40:12.000 206 33689.97 44.97 17098.64 88888.00 2015-07-25 21:40:13.000 206 33689.96 44.97 17098.66 88888.00 2015-07-25 21:40:14.000 206 33690.02 44.94 17098.65 88888.00 2015-07-25 21:40:15.000 206 33689.98 44.94 17098.68 37780.57 2015-07-25 21:40:16.000 206 33689.99 44.95 17098.68 88888.00 2015-07-25 21:40:17.000 206 33689.96 44.97 17098.69 88888.00 2015-07-25 21:40:18.000 206 33689.93 44.97 17098.67 88888.00 2015-07-25 21:40:19.000 206 33689.94 44.95 17098.63 88888.00 2015-07-25 21:40:20.000 206 33689.94 44.93 17098.65 37780.53 2015-07-25 21:40:21.000 206 33689.90 44.94 17098.64 88888.00 2015-07-25 21:40:22.000 206 33689.88 44.96 17098.64 88888.00 2015-07-25 21:40:23.000 206 33689.86 45.02 17098.64 88888.00 2015-07-25 21:40:24.000 206 33689.87 45.02 17098.64 88888.00 2015-07-25 21:40:25.000 206 33689.92 45.00 17098.68 37780.46 2015-07-25 21:40:26.000 206 33689.90 44.99 17098.70 88888.00 2015-07-25 21:40:27.000 206 33689.88 44.93 17098.72 88888.00 2015-07-25 21:40:28.000 206 33689.87 44.97 17098.71 88888.00 2015-07-25 21:40:29.000 206 33689.85 44.99 17098.70 88888.00 2015-07-25 21:40:30.000 206 33689.88 45.00 17098.68 37780.52 2015-07-25 21:40:31.000 206 33689.90 45.01 17098.67 88888.00 2015-07-25 21:40:32.000 206 33689.92 44.97 17098.67 88888.00 2015-07-25 21:40:33.000 206 33689.89 44.98 17098.69 88888.00 2015-07-25 21:40:34.000 206 33689.85 45.00 17098.70 88888.00 2015-07-25 21:40:35.000 206 33689.88 45.01 17098.68 37780.53 2015-07-25 21:40:36.000 206 33689.88 44.99 17098.67 88888.00 2015-07-25 21:40:37.000 206 33689.88 44.99 17098.66 88888.00 2015-07-25 21:40:38.000 206 33689.92 45.02 17098.70 88888.00 2015-07-25 21:40:39.000 206 33689.90 45.05 17098.72 88888.00 2015-07-25 21:40:40.000 206 33689.90 45.01 17098.68 37780.43 2015-07-25 21:40:41.000 206 33689.86 44.99 17098.65 88888.00 2015-07-25 21:40:42.000 206 33689.81 44.99 17098.63 88888.00 2015-07-25 21:40:43.000 206 33689.80 44.98 17098.59 88888.00 2015-07-25 21:40:44.000 206 33689.81 44.93 17098.63 88888.00 2015-07-25 21:40:45.000 206 33689.81 44.92 17098.63 37780.42 2015-07-25 21:40:46.000 206 33689.82 44.97 17098.64 88888.00 2015-07-25 21:40:47.000 206 33689.77 44.96 17098.68 88888.00 2015-07-25 21:40:48.000 206 33689.79 44.99 17098.66 88888.00 2015-07-25 21:40:49.000 206 33689.81 44.97 17098.65 88888.00 2015-07-25 21:40:50.000 206 33689.84 44.97 17098.67 37780.34 2015-07-25 21:40:51.000 206 33689.81 44.98 17098.68 88888.00 2015-07-25 21:40:52.000 206 33689.78 45.00 17098.66 88888.00 2015-07-25 21:40:53.000 206 33689.81 45.02 17098.65 88888.00 2015-07-25 21:40:54.000 206 33689.81 45.03 17098.68 88888.00 2015-07-25 21:40:55.000 206 33689.80 44.98 17098.71 37780.33 2015-07-25 21:40:56.000 206 33689.76 44.99 17098.68 88888.00 2015-07-25 21:40:57.000 206 33689.78 45.01 17098.71 88888.00 2015-07-25 21:40:58.000 206 33689.76 45.01 17098.74 88888.00 2015-07-25 21:40:59.000 206 33689.74 44.99 17098.76 88888.00 2015-07-25 21:41:00.000 206 33689.76 44.99 17098.78 37780.33 2015-07-25 21:41:01.000 206 33689.73 44.94 17098.76 88888.00 2015-07-25 21:41:02.000 206 33689.73 44.94 17098.76 88888.00 2015-07-25 21:41:03.000 206 33689.72 44.97 17098.78 88888.00 2015-07-25 21:41:04.000 206 33689.71 44.96 17098.76 88888.00 2015-07-25 21:41:05.000 206 33689.74 44.99 17098.70 37780.31 2015-07-25 21:41:06.000 206 33689.81 45.01 17098.72 88888.00 2015-07-25 21:41:07.000 206 33689.79 45.00 17098.73 88888.00 2015-07-25 21:41:08.000 206 33689.73 45.01 17098.72 88888.00 2015-07-25 21:41:09.000 206 33689.78 45.04 17098.71 88888.00 2015-07-25 21:41:10.000 206 33689.78 45.01 17098.72 37780.32 2015-07-25 21:41:11.000 206 33689.77 45.00 17098.70 88888.00 2015-07-25 21:41:12.000 206 33689.78 45.01 17098.71 88888.00 2015-07-25 21:41:13.000 206 33689.76 45.02 17098.68 88888.00 2015-07-25 21:41:14.000 206 33689.78 45.05 17098.72 88888.00 2015-07-25 21:41:15.000 206 33689.78 45.07 17098.76 37780.30 2015-07-25 21:41:16.000 206 33689.79 45.06 17098.81 88888.00 2015-07-25 21:41:17.000 206 33689.73 45.02 17098.75 88888.00 2015-07-25 21:41:18.000 206 33689.73 45.00 17098.74 88888.00 2015-07-25 21:41:19.000 206 33689.76 45.03 17098.75 88888.00 2015-07-25 21:41:20.000 206 33689.77 45.03 17098.78 37780.29 2015-07-25 21:41:21.000 206 33689.74 45.02 17098.76 88888.00 2015-07-25 21:41:22.000 206 33689.72 45.01 17098.74 88888.00 2015-07-25 21:41:23.000 206 33689.75 45.03 17098.72 88888.00 2015-07-25 21:41:24.000 206 33689.75 45.04 17098.74 88888.00 2015-07-25 21:41:25.000 206 33689.75 45.06 17098.76 37780.27 2015-07-25 21:41:26.000 206 33689.72 45.05 17098.76 88888.00 2015-07-25 21:41:27.000 206 33689.75 45.02 17098.76 88888.00 2015-07-25 21:41:28.000 206 33689.74 45.05 17098.74 88888.00 2015-07-25 21:41:29.000 206 33689.75 45.08 17098.73 88888.00 2015-07-25 21:41:30.000 206 33689.78 45.08 17098.70 37780.23 2015-07-25 21:41:31.000 206 33689.74 45.04 17098.74 88888.00 2015-07-25 21:41:32.000 206 33689.73 45.07 17098.80 88888.00 2015-07-25 21:41:33.000 206 33689.73 45.07 17098.79 88888.00 2015-07-25 21:41:34.000 206 33689.70 45.05 17098.77 88888.00 2015-07-25 21:41:35.000 206 33689.73 45.05 17098.77 37780.29 2015-07-25 21:41:36.000 206 33689.73 45.05 17098.76 88888.00 2015-07-25 21:41:37.000 206 33689.75 44.98 17098.75 88888.00 2015-07-25 21:41:38.000 206 33689.70 44.98 17098.72 88888.00 2015-07-25 21:41:39.000 206 33689.72 45.00 17098.74 88888.00 2015-07-25 21:41:40.000 206 33689.74 44.99 17098.74 37780.28 2015-07-25 21:41:41.000 206 33689.73 45.00 17098.73 88888.00 2015-07-25 21:41:42.000 206 33689.75 45.03 17098.74 88888.00 2015-07-25 21:41:43.000 206 33689.77 45.03 17098.71 88888.00 2015-07-25 21:41:44.000 206 33689.77 45.05 17098.72 88888.00 2015-07-25 21:41:45.000 206 33689.72 45.03 17098.69 37780.42 2015-07-25 21:41:46.000 206 33689.75 45.06 17098.71 88888.00 2015-07-25 21:41:47.000 206 33689.78 45.04 17098.66 88888.00 2015-07-25 21:41:48.000 206 33689.76 45.10 17098.65 88888.00 2015-07-25 21:41:49.000 206 33689.74 45.08 17098.66 88888.00 2015-07-25 21:41:50.000 206 33689.78 45.09 17098.70 37780.32 2015-07-25 21:41:51.000 206 33689.79 45.12 17098.72 88888.00 2015-07-25 21:41:52.000 206 33689.79 45.15 17098.69 88888.00 2015-07-25 21:41:53.000 206 33689.80 45.13 17098.65 88888.00 2015-07-25 21:41:54.000 206 33689.82 45.16 17098.69 88888.00 2015-07-25 21:41:55.000 206 33689.82 45.17 17098.68 37780.39 2015-07-25 21:41:56.000 206 33689.85 45.13 17098.68 88888.00 2015-07-25 21:41:57.000 206 33689.88 45.14 17098.70 88888.00 2015-07-25 21:41:58.000 206 33689.87 45.17 17098.73 88888.00 2015-07-25 21:41:59.000 206 33689.84 45.16 17098.68 88888.00 2015-07-25 21:42:00.000 206 33689.86 45.21 17098.69 37780.38 2015-07-25 21:42:01.000 206 33689.86 45.21 17098.73 88888.00 2015-07-25 21:42:02.000 206 33689.89 45.19 17098.73 88888.00 2015-07-25 21:42:03.000 206 33689.91 45.19 17098.73 88888.00 2015-07-25 21:42:04.000 206 33689.92 45.22 17098.71 88888.00 2015-07-25 21:42:05.000 206 33689.96 45.20 17098.73 37780.50 2015-07-25 21:42:06.000 206 33689.97 45.21 17098.72 88888.00 2015-07-25 21:42:07.000 206 33689.97 45.18 17098.70 88888.00 2015-07-25 21:42:08.000 206 33689.95 45.19 17098.72 88888.00 2015-07-25 21:42:09.000 206 33689.98 45.18 17098.73 88888.00 2015-07-25 21:42:10.000 206 33689.99 45.18 17098.71 37780.44 2015-07-25 21:42:11.000 206 33689.97 45.15 17098.68 88888.00 2015-07-25 21:42:12.000 206 33689.98 45.13 17098.70 88888.00 2015-07-25 21:42:13.000 206 33689.97 45.15 17098.71 88888.00 2015-07-25 21:42:14.000 206 33689.95 45.18 17098.69 88888.00 2015-07-25 21:42:15.000 206 33689.94 45.18 17098.69 37780.52 2015-07-25 21:42:16.000 206 33689.95 45.18 17098.69 88888.00 2015-07-25 21:42:17.000 206 33689.94 45.20 17098.69 88888.00 2015-07-25 21:42:18.000 206 33689.95 45.22 17098.68 88888.00 2015-07-25 21:42:19.000 206 33689.94 45.19 17098.71 88888.00 2015-07-25 21:42:20.000 206 33689.92 45.16 17098.73 37780.52 2015-07-25 21:42:21.000 206 33689.99 45.20 17098.68 88888.00 2015-07-25 21:42:22.000 206 33690.00 45.23 17098.68 88888.00 2015-07-25 21:42:23.000 206 33690.01 45.29 17098.72 88888.00 2015-07-25 21:42:24.000 206 33689.97 45.29 17098.70 88888.00 2015-07-25 21:42:25.000 206 33689.96 45.27 17098.71 37780.51 2015-07-25 21:42:26.000 206 33689.97 45.25 17098.71 88888.00 2015-07-25 21:42:27.000 206 33690.00 45.24 17098.69 88888.00 2015-07-25 21:42:28.000 206 33689.97 45.23 17098.63 88888.00 2015-07-25 21:42:29.000 206 33689.97 45.21 17098.66 88888.00 2015-07-25 21:42:30.000 206 33689.97 45.18 17098.64 37780.49 2015-07-25 21:42:31.000 206 33689.95 45.15 17098.62 88888.00 2015-07-25 21:42:32.000 206 33689.99 45.15 17098.65 88888.00 2015-07-25 21:42:33.000 206 33690.00 45.14 17098.63 88888.00 2015-07-25 21:42:34.000 206 33690.00 45.17 17098.63 88888.00 2015-07-25 21:42:35.000 206 33689.99 45.17 17098.62 37780.54 2015-07-25 21:42:36.000 206 33689.98 45.14 17098.59 88888.00 2015-07-25 21:42:37.000 206 33689.97 45.16 17098.63 88888.00 2015-07-25 21:42:38.000 206 33689.98 45.12 17098.60 88888.00 2015-07-25 21:42:39.000 206 33689.94 45.08 17098.60 88888.00 2015-07-25 21:42:40.000 206 33689.95 45.08 17098.63 37780.54 2015-07-25 21:42:41.000 206 33689.93 45.09 17098.61 88888.00 2015-07-25 21:42:42.000 206 33689.94 45.06 17098.64 88888.00 2015-07-25 21:42:43.000 206 33689.95 45.09 17098.63 88888.00 2015-07-25 21:42:44.000 206 33689.91 45.10 17098.64 88888.00 2015-07-25 21:42:45.000 206 33689.90 45.10 17098.67 37780.47 2015-07-25 21:42:46.000 206 33689.92 45.09 17098.67 88888.00 2015-07-25 21:42:47.000 206 33689.94 45.10 17098.64 88888.00 2015-07-25 21:42:48.000 206 33689.94 45.10 17098.65 88888.00 2015-07-25 21:42:49.000 206 33689.91 45.08 17098.65 88888.00 2015-07-25 21:42:50.000 206 33689.92 45.09 17098.66 37780.60 2015-07-25 21:42:51.000 206 33689.95 45.06 17098.66 88888.00 2015-07-25 21:42:52.000 206 33689.99 45.09 17098.63 88888.00 2015-07-25 21:42:53.000 206 33689.96 45.08 17098.58 88888.00 2015-07-25 21:42:54.000 206 33689.96 45.06 17098.59 88888.00 2015-07-25 21:42:55.000 206 33689.96 45.09 17098.60 37780.57 2015-07-25 21:42:56.000 206 33689.98 45.09 17098.65 88888.00 2015-07-25 21:42:57.000 206 33689.95 45.06 17098.66 88888.00 2015-07-25 21:42:58.000 206 33689.97 45.06 17098.65 88888.00 2015-07-25 21:42:59.000 206 33690.02 45.07 17098.65 88888.00 2015-07-25 21:43:00.000 206 33690.08 45.06 17098.66 37780.57 2015-07-25 21:43:01.000 206 33690.08 45.09 17098.68 88888.00 2015-07-25 21:43:02.000 206 33690.05 45.08 17098.68 88888.00 2015-07-25 21:43:03.000 206 33690.00 45.04 17098.66 88888.00 2015-07-25 21:43:04.000 206 33690.01 45.03 17098.68 88888.00 2015-07-25 21:43:05.000 206 33690.03 45.06 17098.69 37780.61 2015-07-25 21:43:06.000 206 33690.04 45.06 17098.68 88888.00 2015-07-25 21:43:07.000 206 33689.99 45.06 17098.62 88888.00 2015-07-25 21:43:08.000 206 33690.00 45.06 17098.61 88888.00 2015-07-25 21:43:09.000 206 33690.01 45.12 17098.61 88888.00 2015-07-25 21:43:10.000 206 33690.00 45.15 17098.62 37780.48 2015-07-25 21:43:11.000 206 33689.95 45.12 17098.65 88888.00 2015-07-25 21:43:12.000 206 33689.95 45.11 17098.67 88888.00 2015-07-25 21:43:13.000 206 33690.02 45.12 17098.67 88888.00 2015-07-25 21:43:14.000 206 33690.05 45.04 17098.63 88888.00 2015-07-25 21:43:15.000 206 33690.01 45.02 17098.63 37780.54 2015-07-25 21:43:16.000 206 33690.03 45.04 17098.67 88888.00 2015-07-25 21:43:17.000 206 33690.01 45.04 17098.68 88888.00 2015-07-25 21:43:18.000 206 33690.02 45.02 17098.68 88888.00 2015-07-25 21:43:19.000 206 33690.03 45.00 17098.65 88888.00 2015-07-25 21:43:20.000 206 33690.02 45.00 17098.63 37780.62 2015-07-25 21:43:21.000 206 33690.00 44.98 17098.70 88888.00 2015-07-25 21:43:22.000 206 33690.05 45.05 17098.71 88888.00 2015-07-25 21:43:23.000 206 33690.04 45.06 17098.71 88888.00 2015-07-25 21:43:24.000 206 33690.01 45.01 17098.70 88888.00 2015-07-25 21:43:25.000 206 33689.98 45.07 17098.69 37780.57 2015-07-25 21:43:26.000 206 33690.05 45.09 17098.68 88888.00 2015-07-25 21:43:27.000 206 33690.07 45.08 17098.69 88888.00 2015-07-25 21:43:28.000 206 33690.02 45.08 17098.67 88888.00 2015-07-25 21:43:29.000 206 33689.98 45.03 17098.67 88888.00 2015-07-25 21:43:30.000 206 33690.00 45.02 17098.67 37780.62 2015-07-25 21:43:31.000 206 33690.01 45.05 17098.68 88888.00 2015-07-25 21:43:32.000 206 33690.03 45.04 17098.72 88888.00 2015-07-25 21:43:33.000 206 33690.04 45.01 17098.73 88888.00 2015-07-25 21:43:34.000 206 33690.08 45.00 17098.72 88888.00 2015-07-25 21:43:35.000 206 33690.08 45.03 17098.67 37780.63 2015-07-25 21:43:36.000 206 33690.06 45.03 17098.63 88888.00 2015-07-25 21:43:37.000 206 33690.09 45.09 17098.68 88888.00 2015-07-25 21:43:38.000 206 33690.10 45.11 17098.72 88888.00 2015-07-25 21:43:39.000 206 33690.12 45.08 17098.72 88888.00 2015-07-25 21:43:40.000 206 33690.11 45.08 17098.71 37780.63 2015-07-25 21:43:41.000 206 33690.11 45.08 17098.68 88888.00 2015-07-25 21:43:42.000 206 33690.15 45.09 17098.61 88888.00 2015-07-25 21:43:43.000 206 33690.15 45.10 17098.63 88888.00 2015-07-25 21:43:44.000 206 33690.15 45.10 17098.66 88888.00 2015-07-25 21:43:45.000 206 33690.13 45.12 17098.65 37780.68 2015-07-25 21:43:46.000 206 33690.14 45.13 17098.65 88888.00 2015-07-25 21:43:47.000 206 33690.16 45.14 17098.64 88888.00 2015-07-25 21:43:48.000 206 33690.20 45.16 17098.64 88888.00 2015-07-25 21:43:49.000 206 33690.18 45.16 17098.61 88888.00 2015-07-25 21:43:50.000 206 33690.18 45.14 17098.60 37780.65 2015-07-25 21:43:51.000 206 33690.19 45.11 17098.61 88888.00 2015-07-25 21:43:52.000 206 33690.20 45.12 17098.60 88888.00 2015-07-25 21:43:53.000 206 33690.19 45.13 17098.65 88888.00 2015-07-25 21:43:54.000 206 33690.15 45.10 17098.68 88888.00 2015-07-25 21:43:55.000 206 33690.17 45.15 17098.68 37780.69 2015-07-25 21:43:56.000 206 33690.15 45.19 17098.65 88888.00 2015-07-25 21:43:57.000 206 33690.18 45.20 17098.64 88888.00 2015-07-25 21:43:58.000 206 33690.17 45.17 17098.63 88888.00 2015-07-25 21:43:59.000 206 33690.14 45.14 17098.65 88888.00 2015-07-25 21:44:00.000 206 33690.13 45.16 17098.66 37780.67 2015-07-25 21:44:01.000 206 33690.18 45.21 17098.64 88888.00 2015-07-25 21:44:02.000 206 33690.18 45.22 17098.64 88888.00 2015-07-25 21:44:03.000 206 33690.14 45.22 17098.62 88888.00 2015-07-25 21:44:04.000 206 33690.12 45.22 17098.65 88888.00 2015-07-25 21:44:05.000 206 33690.11 45.24 17098.65 37780.69 2015-07-25 21:44:06.000 206 33690.12 45.20 17098.67 88888.00 2015-07-25 21:44:07.000 206 33690.13 45.20 17098.65 88888.00 2015-07-25 21:44:08.000 206 33690.18 45.21 17098.64 88888.00 2015-07-25 21:44:09.000 206 33690.15 45.20 17098.65 88888.00 2015-07-25 21:44:10.000 206 33690.12 45.22 17098.63 37780.67 2015-07-25 21:44:11.000 206 33690.14 45.19 17098.57 88888.00 2015-07-25 21:44:12.000 206 33690.18 45.18 17098.60 88888.00 2015-07-25 21:44:13.000 206 33690.14 45.18 17098.62 88888.00 2015-07-25 21:44:14.000 206 33690.12 45.18 17098.60 88888.00 2015-07-25 21:44:15.000 206 33690.17 45.25 17098.64 37780.70 2015-07-25 21:44:16.000 206 33690.20 45.24 17098.66 88888.00 2015-07-25 21:44:17.000 206 33690.15 45.24 17098.64 88888.00 2015-07-25 21:44:18.000 206 33690.14 45.22 17098.62 88888.00 2015-07-25 21:44:19.000 206 33690.17 45.23 17098.65 88888.00 2015-07-25 21:44:20.000 206 33690.16 45.24 17098.69 37780.58 2015-07-25 21:44:21.000 206 33690.14 45.28 17098.71 88888.00 2015-07-25 21:44:22.000 206 33690.13 45.32 17098.68 88888.00 2015-07-25 21:44:23.000 206 33690.14 45.32 17098.68 88888.00 2015-07-25 21:44:24.000 206 33690.11 45.26 17098.66 88888.00 2015-07-25 21:44:25.000 206 33690.10 45.32 17098.67 37780.63 2015-07-25 21:44:26.000 206 33690.10 45.33 17098.65 88888.00 2015-07-25 21:44:27.000 206 33690.10 45.30 17098.64 88888.00 2015-07-25 21:44:28.000 206 33690.13 45.30 17098.68 88888.00 2015-07-25 21:44:29.000 206 33690.13 45.30 17098.71 88888.00 2015-07-25 21:44:30.000 206 33690.14 45.26 17098.67 37780.66 2015-07-25 21:44:31.000 206 33690.16 45.26 17098.66 88888.00 2015-07-25 21:44:32.000 206 33690.11 45.20 17098.63 88888.00 2015-07-25 21:44:33.000 206 33690.08 45.21 17098.64 88888.00 2015-07-25 21:44:34.000 206 33690.08 45.25 17098.63 88888.00 2015-07-25 21:44:35.000 206 33690.10 45.23 17098.63 37780.61 2015-07-25 21:44:36.000 206 33690.07 45.22 17098.67 88888.00 2015-07-25 21:44:37.000 206 33690.08 45.22 17098.65 88888.00 2015-07-25 21:44:38.000 206 33690.09 45.27 17098.63 88888.00 2015-07-25 21:44:39.000 206 33690.03 45.28 17098.62 88888.00 2015-07-25 21:44:40.000 206 33690.01 45.25 17098.60 37780.57 2015-07-25 21:44:41.000 206 33690.08 45.22 17098.62 88888.00 2015-07-25 21:44:42.000 206 33690.09 45.22 17098.65 88888.00 2015-07-25 21:44:43.000 206 33690.08 45.25 17098.65 88888.00 2015-07-25 21:44:44.000 206 33690.06 45.29 17098.69 88888.00 2015-07-25 21:44:45.000 206 33690.08 45.32 17098.72 37780.53 2015-07-25 21:44:46.000 206 33690.07 45.33 17098.65 88888.00 2015-07-25 21:44:47.000 206 33690.07 45.33 17098.63 88888.00 2015-07-25 21:44:48.000 206 33690.08 45.33 17098.61 88888.00 2015-07-25 21:44:49.000 206 33690.06 45.32 17098.63 88888.00 2015-07-25 21:44:50.000 206 33690.06 45.36 17098.63 37780.56 2015-07-25 21:44:51.000 206 33690.03 45.38 17098.61 88888.00 2015-07-25 21:44:52.000 206 33690.04 45.37 17098.66 88888.00 2015-07-25 21:44:53.000 206 33690.06 45.35 17098.69 88888.00 2015-07-25 21:44:54.000 206 33690.06 45.31 17098.61 88888.00 2015-07-25 21:44:55.000 206 33690.07 45.36 17098.59 37780.44 2015-07-25 21:44:56.000 206 33690.03 45.37 17098.58 88888.00 2015-07-25 21:44:57.000 206 33689.99 45.39 17098.60 88888.00 2015-07-25 21:44:58.000 206 33689.99 45.39 17098.64 88888.00 2015-07-25 21:44:59.000 206 33690.04 45.38 17098.67 88888.00 2015-07-25 21:45:00.000 206 33690.04 45.38 17098.64 37780.49 2015-07-25 21:45:01.000 206 33690.04 45.35 17098.63 88888.00 2015-07-25 21:45:02.000 206 33690.00 45.33 17098.63 88888.00 2015-07-25 21:45:03.000 206 33689.98 45.35 17098.60 88888.00 2015-07-25 21:45:04.000 206 33690.01 45.36 17098.63 88888.00 2015-07-25 21:45:05.000 206 33690.02 45.40 17098.66 37780.55 2015-07-25 21:45:06.000 206 33690.01 45.37 17098.65 88888.00 2015-07-25 21:45:07.000 206 33689.98 45.37 17098.66 88888.00 2015-07-25 21:45:08.000 206 33689.96 45.41 17098.64 88888.00 2015-07-25 21:45:09.000 206 33689.96 45.42 17098.62 88888.00 2015-07-25 21:45:10.000 206 33689.99 45.41 17098.61 37780.55 2015-07-25 21:45:11.000 206 33690.01 45.38 17098.60 88888.00 2015-07-25 21:45:12.000 206 33690.01 45.36 17098.57 88888.00 2015-07-25 21:45:13.000 206 33689.98 45.32 17098.55 88888.00 2015-07-25 21:45:14.000 206 33690.03 45.29 17098.56 88888.00 2015-07-25 21:45:15.000 206 33690.04 45.33 17098.58 37780.53 2015-07-25 21:45:16.000 206 33690.00 45.39 17098.57 88888.00 2015-07-25 21:45:17.000 206 33690.00 45.40 17098.57 88888.00 2015-07-25 21:45:18.000 206 33690.02 45.43 17098.56 88888.00 2015-07-25 21:45:19.000 206 33690.04 45.41 17098.53 88888.00 2015-07-25 21:45:20.000 206 33690.04 45.39 17098.56 37780.50 2015-07-25 21:45:21.000 206 33690.07 45.38 17098.60 88888.00 2015-07-25 21:45:22.000 206 33690.06 45.41 17098.60 88888.00 2015-07-25 21:45:23.000 206 33690.03 45.44 17098.61 88888.00 2015-07-25 21:45:24.000 206 33690.06 45.43 17098.60 88888.00 2015-07-25 21:45:25.000 206 33690.05 45.42 17098.61 37780.55 2015-07-25 21:45:26.000 206 33690.05 45.40 17098.61 88888.00 2015-07-25 21:45:27.000 206 33690.02 45.41 17098.59 88888.00 2015-07-25 21:45:28.000 206 33690.01 45.41 17098.61 88888.00 2015-07-25 21:45:29.000 206 33690.05 45.43 17098.61 88888.00 2015-07-25 21:45:30.000 206 33690.07 45.42 17098.57 37780.52 2015-07-25 21:45:31.000 206 33690.06 45.43 17098.56 88888.00 2015-07-25 21:45:32.000 206 33690.09 45.43 17098.59 88888.00 2015-07-25 21:45:33.000 206 33690.14 45.43 17098.59 88888.00 2015-07-25 21:45:34.000 206 33690.15 45.40 17098.58 88888.00 2015-07-25 21:45:35.000 206 33690.14 45.41 17098.58 37780.62 2015-07-25 21:45:36.000 206 33690.13 45.42 17098.62 88888.00 2015-07-25 21:45:37.000 206 33690.15 45.45 17098.68 88888.00 2015-07-25 21:45:38.000 206 33690.13 45.44 17098.64 88888.00 2015-07-25 21:45:39.000 206 33690.19 45.42 17098.60 88888.00 2015-07-25 21:45:40.000 206 33690.23 45.41 17098.61 37780.58 2015-07-25 21:45:41.000 206 33690.26 45.43 17098.65 88888.00 2015-07-25 21:45:42.000 206 33690.26 45.42 17098.63 88888.00 2015-07-25 21:45:43.000 206 33690.25 45.39 17098.56 88888.00 2015-07-25 21:45:44.000 206 33690.28 45.39 17098.56 88888.00 2015-07-25 21:45:45.000 206 33690.29 45.41 17098.54 37780.67 2015-07-25 21:45:46.000 206 33690.30 45.43 17098.54 88888.00 2015-07-25 21:45:47.000 206 33690.28 45.40 17098.57 88888.00 2015-07-25 21:45:48.000 206 33690.29 45.42 17098.57 88888.00 2015-07-25 21:45:49.000 206 33690.28 45.44 17098.58 88888.00 2015-07-25 21:45:50.000 206 33690.29 45.42 17098.59 37780.72 2015-07-25 21:45:51.000 206 33690.26 45.42 17098.53 88888.00 2015-07-25 21:45:52.000 206 33690.29 45.43 17098.53 88888.00 2015-07-25 21:45:53.000 206 33690.32 45.42 17098.50 88888.00 2015-07-25 21:45:54.000 206 33690.35 45.42 17098.52 88888.00 2015-07-25 21:45:55.000 206 33690.32 45.43 17098.55 37780.73 2015-07-25 21:45:56.000 206 33690.30 45.42 17098.54 88888.00 2015-07-25 21:45:57.000 206 33690.31 45.41 17098.52 88888.00 2015-07-25 21:45:58.000 206 33690.31 45.37 17098.53 88888.00 2015-07-25 21:45:59.000 206 33690.27 45.38 17098.57 88888.00 2015-07-25 21:46:00.000 206 33690.31 45.37 17098.60 37780.79 2015-07-25 21:46:01.000 206 33690.32 45.32 17098.62 88888.00 2015-07-25 21:46:02.000 206 33690.32 45.37 17098.65 88888.00 2015-07-25 21:46:03.000 206 33690.34 45.37 17098.63 88888.00 2015-07-25 21:46:04.000 206 33690.31 45.37 17098.64 88888.00 2015-07-25 21:46:05.000 206 33690.32 45.39 17098.62 37780.74 2015-07-25 21:46:06.000 206 33690.33 45.38 17098.62 88888.00 2015-07-25 21:46:07.000 206 33690.30 45.35 17098.59 88888.00 2015-07-25 21:46:08.000 206 33690.28 45.33 17098.60 88888.00 2015-07-25 21:46:09.000 206 33690.32 45.31 17098.59 88888.00 2015-07-25 21:46:10.000 206 33690.34 45.32 17098.53 37780.79 2015-07-25 21:46:11.000 206 33690.33 45.33 17098.57 88888.00 2015-07-25 21:46:12.000 206 33690.35 45.35 17098.54 88888.00 2015-07-25 21:46:13.000 206 33690.36 45.36 17098.53 88888.00 2015-07-25 21:46:14.000 206 33690.32 45.39 17098.57 88888.00 2015-07-25 21:46:15.000 206 33690.30 45.31 17098.59 37780.80 2015-07-25 21:46:16.000 206 33690.33 45.27 17098.59 88888.00 2015-07-25 21:46:17.000 206 33690.33 45.31 17098.56 88888.00 2015-07-25 21:46:18.000 206 33690.33 45.38 17098.58 88888.00 2015-07-25 21:46:19.000 206 33690.31 45.35 17098.60 88888.00 2015-07-25 21:46:20.000 206 33690.31 45.34 17098.60 37780.78 2015-07-25 21:46:21.000 206 33690.31 45.35 17098.61 88888.00 2015-07-25 21:46:22.000 206 33690.30 45.37 17098.62 88888.00 2015-07-25 21:46:23.000 206 33690.31 45.33 17098.58 88888.00 2015-07-25 21:46:24.000 206 33690.29 45.31 17098.59 88888.00 2015-07-25 21:46:25.000 206 33690.30 45.30 17098.58 37780.69 2015-07-25 21:46:26.000 206 33690.32 45.32 17098.62 88888.00 2015-07-25 21:46:27.000 206 33690.34 45.32 17098.65 88888.00 2015-07-25 21:46:28.000 206 33690.37 45.32 17098.66 88888.00 2015-07-25 21:46:29.000 206 33690.38 45.34 17098.68 88888.00 2015-07-25 21:46:30.000 206 33690.32 45.36 17098.65 37780.71 2015-07-25 21:46:31.000 206 33690.32 45.34 17098.64 88888.00 2015-07-25 21:46:32.000 206 33690.31 45.35 17098.64 88888.00 2015-07-25 21:46:33.000 206 33690.32 45.36 17098.65 88888.00 2015-07-25 21:46:34.000 206 33690.32 45.38 17098.61 88888.00 2015-07-25 21:46:35.000 206 33690.30 45.35 17098.61 37780.78 2015-07-25 21:46:36.000 206 33690.29 45.38 17098.59 88888.00 2015-07-25 21:46:37.000 206 33690.31 45.35 17098.57 88888.00 2015-07-25 21:46:38.000 206 33690.37 45.37 17098.56 88888.00 2015-07-25 21:46:39.000 206 33690.38 45.39 17098.55 88888.00 2015-07-25 21:46:40.000 206 33690.37 45.41 17098.56 37780.70 2015-07-25 21:46:41.000 206 33690.37 45.42 17098.59 88888.00 2015-07-25 21:46:42.000 206 33690.36 45.39 17098.62 88888.00 2015-07-25 21:46:43.000 206 33690.36 45.39 17098.57 88888.00 2015-07-25 21:46:44.000 206 33690.36 45.40 17098.59 88888.00 2015-07-25 21:46:45.000 206 33690.36 45.39 17098.64 37780.70 2015-07-25 21:46:46.000 206 33690.38 45.38 17098.64 88888.00 2015-07-25 21:46:47.000 206 33690.36 45.42 17098.62 88888.00 2015-07-25 21:46:48.000 206 33690.36 45.36 17098.59 88888.00 2015-07-25 21:46:49.000 206 33690.37 45.33 17098.58 88888.00 2015-07-25 21:46:50.000 206 33690.36 45.30 17098.51 37780.77 2015-07-25 21:46:51.000 206 33690.35 45.32 17098.53 88888.00 2015-07-25 21:46:52.000 206 33690.36 45.33 17098.57 88888.00 2015-07-25 21:46:53.000 206 33690.31 45.28 17098.54 88888.00 2015-07-25 21:46:54.000 206 33690.34 45.28 17098.55 88888.00 2015-07-25 21:46:55.000 206 33690.36 45.27 17098.58 37780.75 2015-07-25 21:46:56.000 206 33690.35 45.31 17098.58 88888.00 2015-07-25 21:46:57.000 206 33690.32 45.30 17098.56 88888.00 2015-07-25 21:46:58.000 206 33690.33 45.31 17098.54 88888.00 2015-07-25 21:46:59.000 206 33690.34 45.30 17098.53 88888.00 2015-07-25 21:47:00.000 206 33690.29 45.31 17098.58 37780.70 2015-07-25 21:47:01.000 206 33690.31 45.31 17098.56 88888.00 2015-07-25 21:47:02.000 206 33690.29 45.30 17098.60 88888.00 2015-07-25 21:47:03.000 206 33690.30 45.29 17098.61 88888.00 2015-07-25 21:47:04.000 206 33690.34 45.29 17098.60 88888.00 2015-07-25 21:47:05.000 206 33690.33 45.26 17098.55 37780.77 2015-07-25 21:47:06.000 206 33690.34 45.27 17098.58 88888.00 2015-07-25 21:47:07.000 206 33690.30 45.25 17098.58 88888.00 2015-07-25 21:47:08.000 206 33690.30 45.30 17098.59 88888.00 2015-07-25 21:47:09.000 206 33690.30 45.33 17098.60 88888.00 2015-07-25 21:47:10.000 206 33690.31 45.30 17098.64 37780.72 2015-07-25 21:47:11.000 206 33690.25 45.30 17098.61 88888.00 2015-07-25 21:47:12.000 206 33690.30 45.33 17098.62 88888.00 2015-07-25 21:47:13.000 206 33690.29 45.34 17098.64 88888.00 2015-07-25 21:47:14.000 206 33690.27 45.32 17098.62 88888.00 2015-07-25 21:47:15.000 206 33690.26 45.36 17098.63 37780.65 2015-07-25 21:47:16.000 206 33690.26 45.35 17098.62 88888.00 2015-07-25 21:47:17.000 206 33690.21 45.35 17098.67 88888.00 2015-07-25 21:47:18.000 206 33690.20 45.32 17098.65 88888.00 2015-07-25 21:47:19.000 206 33690.20 45.31 17098.61 88888.00 2015-07-25 21:47:20.000 206 33690.19 45.29 17098.64 37780.69 2015-07-25 21:47:21.000 206 33690.18 45.26 17098.63 88888.00 2015-07-25 21:47:22.000 206 33690.20 45.27 17098.63 88888.00 2015-07-25 21:47:23.000 206 33690.22 45.28 17098.60 88888.00 2015-07-25 21:47:24.000 206 33690.20 45.29 17098.59 88888.00 2015-07-25 21:47:25.000 206 33690.22 45.24 17098.59 37780.69 2015-07-25 21:47:26.000 206 33690.20 45.24 17098.58 88888.00 2015-07-25 21:47:27.000 206 33690.19 45.29 17098.65 88888.00 2015-07-25 21:47:28.000 206 33690.14 45.27 17098.68 88888.00 2015-07-25 21:47:29.000 206 33690.16 45.24 17098.66 88888.00 2015-07-25 21:47:30.000 206 33690.16 45.27 17098.66 37780.63 2015-07-25 21:47:31.000 206 33690.19 45.29 17098.64 88888.00 2015-07-25 21:47:32.000 206 33690.15 45.25 17098.64 88888.00 2015-07-25 21:47:33.000 206 33690.17 45.22 17098.65 88888.00 2015-07-25 21:47:34.000 206 33690.17 45.26 17098.64 88888.00 2015-07-25 21:47:35.000 206 33690.16 45.26 17098.64 37780.65 2015-07-25 21:47:36.000 206 33690.16 45.25 17098.67 88888.00 2015-07-25 21:47:37.000 206 33690.15 45.26 17098.68 88888.00 2015-07-25 21:47:38.000 206 33690.16 45.25 17098.70 88888.00 2015-07-25 21:47:39.000 206 33690.15 45.21 17098.69 88888.00 2015-07-25 21:47:40.000 206 33690.16 45.20 17098.72 37780.72 2015-07-25 21:47:41.000 206 33690.15 45.22 17098.67 88888.00 2015-07-25 21:47:42.000 206 33690.12 45.20 17098.69 88888.00 2015-07-25 21:47:43.000 206 33690.16 45.17 17098.67 88888.00 2015-07-25 21:47:44.000 206 33690.17 45.18 17098.63 88888.00 2015-07-25 21:47:45.000 206 33690.15 45.13 17098.62 37780.56 2015-07-25 21:47:46.000 206 33690.14 45.13 17098.67 88888.00 2015-07-25 21:47:47.000 206 33690.16 45.16 17098.68 88888.00 2015-07-25 21:47:48.000 206 33690.14 45.15 17098.68 88888.00 2015-07-25 21:47:49.000 206 33690.12 45.13 17098.68 88888.00 2015-07-25 21:47:50.000 206 33690.17 45.12 17098.67 37780.66 2015-07-25 21:47:51.000 206 33690.19 45.14 17098.68 88888.00 2015-07-25 21:47:52.000 206 33690.19 45.16 17098.71 88888.00 2015-07-25 21:47:53.000 206 33690.22 45.14 17098.73 88888.00 2015-07-25 21:47:54.000 206 33690.22 45.12 17098.71 88888.00 2015-07-25 21:47:55.000 206 33690.22 45.09 17098.68 37780.58 2015-07-25 21:47:56.000 206 33690.23 45.10 17098.64 88888.00 2015-07-25 21:47:57.000 206 33690.24 45.09 17098.63 88888.00 2015-07-25 21:47:58.000 206 33690.24 45.06 17098.67 88888.00 2015-07-25 21:47:59.000 206 33690.24 45.05 17098.67 88888.00 2015-07-25 21:48:00.000 206 33690.27 45.06 17098.68 37780.68 2015-07-25 21:48:01.000 206 33690.30 45.08 17098.70 88888.00 2015-07-25 21:48:02.000 206 33690.30 45.02 17098.67 88888.00 2015-07-25 21:48:03.000 206 33690.28 44.97 17098.66 88888.00 2015-07-25 21:48:04.000 206 33690.31 45.00 17098.67 88888.00 2015-07-25 21:48:05.000 206 33690.32 45.03 17098.67 37780.66 2015-07-25 21:48:06.000 206 33690.31 45.06 17098.64 88888.00 2015-07-25 21:48:07.000 206 33690.34 45.06 17098.64 88888.00 2015-07-25 21:48:08.000 206 33690.32 45.05 17098.64 88888.00 2015-07-25 21:48:09.000 206 33690.30 45.05 17098.66 88888.00 2015-07-25 21:48:10.000 206 33690.33 45.06 17098.68 37780.77 2015-07-25 21:48:11.000 206 33690.34 45.06 17098.66 88888.00 2015-07-25 21:48:12.000 206 33690.34 45.07 17098.69 88888.00 2015-07-25 21:48:13.000 206 33690.36 45.09 17098.68 88888.00 2015-07-25 21:48:14.000 206 33690.33 45.06 17098.64 88888.00 2015-07-25 21:48:15.000 206 33690.33 45.09 17098.61 37780.83 2015-07-25 21:48:16.000 206 33690.34 45.08 17098.60 88888.00 2015-07-25 21:48:17.000 206 33690.34 45.08 17098.59 88888.00 2015-07-25 21:48:18.000 206 33690.39 45.07 17098.60 88888.00 2015-07-25 21:48:19.000 206 33690.41 45.05 17098.62 88888.00 2015-07-25 21:48:20.000 206 33690.37 45.08 17098.65 37780.72 2015-07-25 21:48:21.000 206 33690.35 45.08 17098.63 88888.00 2015-07-25 21:48:22.000 206 33690.37 45.08 17098.61 88888.00 2015-07-25 21:48:23.000 206 33690.36 45.08 17098.63 88888.00 2015-07-25 21:48:24.000 206 33690.40 45.08 17098.65 88888.00 2015-07-25 21:48:25.000 206 33690.41 45.08 17098.63 37780.81 2015-07-25 21:48:26.000 206 33690.39 45.05 17098.64 88888.00 2015-07-25 21:48:27.000 206 33690.38 45.04 17098.63 88888.00 2015-07-25 21:48:28.000 206 33690.39 45.05 17098.64 88888.00 2015-07-25 21:48:29.000 206 33690.38 45.04 17098.64 88888.00 2015-07-25 21:48:30.000 206 33690.39 45.01 17098.65 37780.80 2015-07-25 21:48:31.000 206 33690.41 45.02 17098.63 88888.00 2015-07-25 21:48:32.000 206 33690.40 45.00 17098.63 88888.00 2015-07-25 21:48:33.000 206 33690.33 44.98 17098.66 88888.00 2015-07-25 21:48:34.000 206 33690.37 44.95 17098.63 88888.00 2015-07-25 21:48:35.000 206 33690.38 44.96 17098.64 37780.84 2015-07-25 21:48:36.000 206 33690.37 44.95 17098.62 88888.00 2015-07-25 21:48:37.000 206 33690.35 44.94 17098.63 88888.00 2015-07-25 21:48:38.000 206 33690.36 44.92 17098.63 88888.00 2015-07-25 21:48:39.000 206 33690.33 44.94 17098.61 88888.00 2015-07-25 21:48:40.000 206 33690.32 44.94 17098.62 37780.82 2015-07-25 21:48:41.000 206 33690.33 44.95 17098.62 88888.00 2015-07-25 21:48:42.000 206 33690.31 44.96 17098.58 88888.00 2015-07-25 21:48:43.000 206 33690.28 44.93 17098.61 88888.00 2015-07-25 21:48:44.000 206 33690.29 44.95 17098.65 88888.00 2015-07-25 21:48:45.000 206 33690.28 44.92 17098.71 37780.79 2015-07-25 21:48:46.000 206 33690.24 44.90 17098.71 88888.00 2015-07-25 21:48:47.000 206 33690.24 44.88 17098.71 88888.00 2015-07-25 21:48:48.000 206 33690.24 44.88 17098.71 88888.00 2015-07-25 21:48:49.000 206 33690.22 44.85 17098.66 88888.00 2015-07-25 21:48:50.000 206 33690.16 44.82 17098.64 37780.65 2015-07-25 21:48:51.000 206 33690.15 44.87 17098.64 88888.00 2015-07-25 21:48:52.000 206 33690.17 44.89 17098.62 88888.00 2015-07-25 21:48:53.000 206 33690.19 44.89 17098.65 88888.00 2015-07-25 21:48:54.000 206 33690.18 44.90 17098.68 88888.00 2015-07-25 21:48:55.000 206 33690.20 44.90 17098.73 37780.69 2015-07-25 21:48:56.000 206 33690.20 44.87 17098.72 88888.00 2015-07-25 21:48:57.000 206 33690.15 44.85 17098.69 88888.00 2015-07-25 21:48:58.000 206 33690.18 44.88 17098.65 88888.00 2015-07-25 21:48:59.000 206 33690.14 44.88 17098.66 88888.00 2015-07-25 21:49:00.000 206 33690.09 44.88 17098.67 37780.65 2015-07-25 21:49:01.000 206 33690.09 44.88 17098.70 88888.00 2015-07-25 21:49:02.000 206 33690.05 44.90 17098.70 88888.00 2015-07-25 21:49:03.000 206 33690.03 44.90 17098.69 88888.00 2015-07-25 21:49:04.000 206 33690.02 44.86 17098.66 88888.00 2015-07-25 21:49:05.000 206 33690.01 44.86 17098.67 37780.65 2015-07-25 21:49:06.000 206 33690.04 44.88 17098.68 88888.00 2015-07-25 21:49:07.000 206 33689.99 44.90 17098.72 88888.00 2015-07-25 21:49:08.000 206 33690.02 44.90 17098.68 88888.00 2015-07-25 21:49:09.000 206 33690.03 44.85 17098.70 88888.00 2015-07-25 21:49:10.000 206 33690.00 44.88 17098.70 37780.58 2015-07-25 21:49:11.000 206 33689.95 44.86 17098.67 88888.00 2015-07-25 21:49:12.000 206 33689.93 44.81 17098.63 88888.00 2015-07-25 21:49:13.000 206 33689.94 44.85 17098.67 88888.00 2015-07-25 21:49:14.000 206 33689.93 44.84 17098.70 88888.00 2015-07-25 21:49:15.000 206 33689.88 44.81 17098.64 37780.55 2015-07-25 21:49:16.000 206 33689.88 44.81 17098.66 88888.00 2015-07-25 21:49:17.000 206 33689.89 44.78 17098.71 88888.00 2015-07-25 21:49:18.000 206 33689.87 44.79 17098.71 88888.00 2015-07-25 21:49:19.000 206 33689.87 44.81 17098.72 88888.00 2015-07-25 21:49:20.000 206 33689.89 44.81 17098.71 37780.45 2015-07-25 21:49:21.000 206 33689.90 44.79 17098.70 88888.00 2015-07-25 21:49:22.000 206 33689.89 44.79 17098.74 88888.00 2015-07-25 21:49:23.000 206 33689.86 44.80 17098.75 88888.00 2015-07-25 21:49:24.000 206 33689.87 44.72 17098.74 88888.00 2015-07-25 21:49:25.000 206 33689.90 44.70 17098.75 37780.46 2015-07-25 21:49:26.000 206 33689.92 44.72 17098.75 88888.00 2015-07-25 21:49:27.000 206 33689.89 44.71 17098.75 88888.00 2015-07-25 21:49:28.000 206 33689.88 44.71 17098.75 88888.00 2015-07-25 21:49:29.000 206 33689.87 44.71 17098.81 88888.00 2015-07-25 21:49:30.000 206 33689.87 44.67 17098.76 37780.44 2015-07-25 21:49:31.000 206 33689.87 44.68 17098.75 88888.00 2015-07-25 21:49:32.000 206 33689.83 44.70 17098.76 88888.00 2015-07-25 21:49:33.000 206 33689.84 44.69 17098.76 88888.00 2015-07-25 21:49:34.000 206 33689.84 44.68 17098.76 88888.00 2015-07-25 21:49:35.000 206 33689.84 44.68 17098.78 37780.36 2015-07-25 21:49:36.000 206 33689.86 44.68 17098.77 88888.00 2015-07-25 21:49:37.000 206 33689.82 44.69 17098.77 88888.00 2015-07-25 21:49:38.000 206 33689.80 44.71 17098.78 88888.00 2015-07-25 21:49:39.000 206 33689.82 44.64 17098.75 88888.00 2015-07-25 21:49:40.000 206 33689.84 44.59 17098.72 37780.36 2015-07-25 21:49:41.000 206 33689.86 44.61 17098.75 88888.00 2015-07-25 21:49:42.000 206 33689.86 44.61 17098.80 88888.00 2015-07-25 21:49:43.000 206 33689.87 44.60 17098.80 88888.00 2015-07-25 21:49:44.000 206 33689.87 44.62 17098.75 88888.00 2015-07-25 21:49:45.000 206 33689.88 44.59 17098.75 37780.42 2015-07-25 21:49:46.000 206 33689.86 44.60 17098.77 88888.00 2015-07-25 21:49:47.000 206 33689.91 44.59 17098.76 88888.00 2015-07-25 21:49:48.000 206 33689.89 44.61 17098.76 88888.00 2015-07-25 21:49:49.000 206 33689.90 44.62 17098.78 88888.00 2015-07-25 21:49:50.000 206 33689.90 44.62 17098.79 37780.38 2015-07-25 21:49:51.000 206 33689.88 44.61 17098.80 88888.00 2015-07-25 21:49:52.000 206 33689.90 44.59 17098.80 88888.00 2015-07-25 21:49:53.000 206 33689.83 44.62 17098.78 88888.00 2015-07-25 21:49:54.000 206 33689.86 44.60 17098.74 88888.00 2015-07-25 21:49:55.000 206 33689.87 44.63 17098.79 37780.44 2015-07-25 21:49:56.000 206 33689.88 44.64 17098.79 88888.00 2015-07-25 21:49:57.000 206 33689.84 44.63 17098.74 88888.00 2015-07-25 21:49:58.000 206 33689.88 44.66 17098.71 88888.00 2015-07-25 21:49:59.000 206 33689.90 44.67 17098.74 88888.00 2015-07-25 21:50:00.000 206 33689.90 44.65 17098.74 37780.47 2015-07-25 21:50:01.000 206 33689.90 44.65 17098.79 88888.00 2015-07-25 21:50:02.000 206 33689.90 44.62 17098.78 88888.00 2015-07-25 21:50:03.000 206 33689.92 44.57 17098.73 88888.00 2015-07-25 21:50:04.000 206 33689.94 44.58 17098.76 88888.00 2015-07-25 21:50:05.000 206 33689.93 44.58 17098.77 37780.50 2015-07-25 21:50:06.000 206 33689.95 44.59 17098.77 88888.00 2015-07-25 21:50:07.000 206 33689.94 44.58 17098.75 88888.00 2015-07-25 21:50:08.000 206 33689.89 44.61 17098.80 88888.00 2015-07-25 21:50:09.000 206 33689.90 44.59 17098.81 88888.00 2015-07-25 21:50:10.000 206 33689.91 44.59 17098.76 37780.48 2015-07-25 21:50:11.000 206 33689.90 44.60 17098.75 88888.00 2015-07-25 21:50:12.000 206 33689.93 44.59 17098.75 88888.00 2015-07-25 21:50:13.000 206 33689.92 44.57 17098.75 88888.00 2015-07-25 21:50:14.000 206 33689.90 44.54 17098.80 88888.00 2015-07-25 21:50:15.000 206 33689.88 44.57 17098.77 37780.50 2015-07-25 21:50:16.000 206 33689.92 44.60 17098.83 88888.00 2015-07-25 21:50:17.000 206 33689.92 44.57 17098.79 88888.00 2015-07-25 21:50:18.000 206 33689.93 44.54 17098.77 88888.00 2015-07-25 21:50:19.000 206 33689.91 44.57 17098.77 88888.00 2015-07-25 21:50:20.000 206 33689.88 44.60 17098.76 37780.50 2015-07-25 21:50:21.000 206 33689.93 44.64 17098.73 88888.00 2015-07-25 21:50:22.000 206 33689.91 44.66 17098.73 88888.00 2015-07-25 21:50:23.000 206 33689.89 44.61 17098.74 88888.00 2015-07-25 21:50:24.000 206 33689.86 44.60 17098.74 88888.00 2015-07-25 21:50:25.000 206 33689.86 44.56 17098.77 37780.54 2015-07-25 21:50:26.000 206 33689.87 44.56 17098.77 88888.00 2015-07-25 21:50:27.000 206 33689.89 44.53 17098.76 88888.00 2015-07-25 21:50:28.000 206 33689.92 44.55 17098.76 88888.00 2015-07-25 21:50:29.000 206 33689.95 44.56 17098.80 88888.00 2015-07-25 21:50:30.000 206 33689.94 44.58 17098.78 37780.46 2015-07-25 21:50:31.000 206 33689.91 44.61 17098.78 88888.00 2015-07-25 21:50:32.000 206 33689.90 44.62 17098.76 88888.00 2015-07-25 21:50:33.000 206 33689.89 44.60 17098.76 88888.00 2015-07-25 21:50:34.000 206 33689.89 44.62 17098.77 88888.00 2015-07-25 21:50:35.000 206 33689.92 44.59 17098.80 37780.48 2015-07-25 21:50:36.000 206 33689.88 44.62 17098.82 88888.00 2015-07-25 21:50:37.000 206 33689.87 44.63 17098.80 88888.00 2015-07-25 21:50:38.000 206 33689.86 44.58 17098.78 88888.00 2015-07-25 21:50:39.000 206 33689.86 44.54 17098.77 88888.00 2015-07-25 21:50:40.000 206 33689.82 44.56 17098.77 37780.40 2015-07-25 21:50:41.000 206 33689.85 44.56 17098.82 88888.00 2015-07-25 21:50:42.000 206 33689.86 44.55 17098.82 88888.00 2015-07-25 21:50:43.000 206 33689.84 44.55 17098.82 88888.00 2015-07-25 21:50:44.000 206 33689.86 44.57 17098.82 88888.00 2015-07-25 21:50:45.000 206 33689.87 44.62 17098.86 37780.43 2015-07-25 21:50:46.000 206 33689.87 44.61 17098.87 88888.00 2015-07-25 21:50:47.000 206 33689.81 44.63 17098.85 88888.00 2015-07-25 21:50:48.000 206 33689.79 44.62 17098.83 88888.00 2015-07-25 21:50:49.000 206 33689.85 44.65 17098.85 88888.00 2015-07-25 21:50:50.000 206 33689.86 44.69 17098.86 37780.39 2015-07-25 21:50:51.000 206 33689.85 44.67 17098.84 88888.00 2015-07-25 21:50:52.000 206 33689.82 44.64 17098.84 88888.00 2015-07-25 21:50:53.000 206 33689.80 44.67 17098.85 88888.00 2015-07-25 21:50:54.000 206 33689.81 44.65 17098.86 88888.00 2015-07-25 21:50:55.000 206 33689.79 44.66 17098.83 37780.47 2015-07-25 21:50:56.000 206 33689.78 44.66 17098.84 88888.00 2015-07-25 21:50:57.000 206 33689.77 44.64 17098.83 88888.00 2015-07-25 21:50:58.000 206 33689.73 44.62 17098.78 88888.00 2015-07-25 21:50:59.000 206 33689.77 44.59 17098.80 88888.00 2015-07-25 21:51:00.000 206 33689.76 44.59 17098.85 37780.46 2015-07-25 21:51:01.000 206 33689.71 44.60 17098.85 88888.00 2015-07-25 21:51:02.000 206 33689.72 44.58 17098.85 88888.00 2015-07-25 21:51:03.000 206 33689.73 44.56 17098.86 88888.00 2015-07-25 21:51:04.000 206 33689.78 44.57 17098.81 88888.00 2015-07-25 21:51:05.000 206 33689.75 44.59 17098.81 37780.42 2015-07-25 21:51:06.000 206 33689.77 44.58 17098.83 88888.00 2015-07-25 21:51:07.000 206 33689.74 44.59 17098.82 88888.00 2015-07-25 21:51:08.000 206 33689.75 44.63 17098.79 88888.00 2015-07-25 21:51:09.000 206 33689.74 44.62 17098.79 88888.00 2015-07-25 21:51:10.000 206 33689.72 44.58 17098.83 37780.32 2015-07-25 21:51:11.000 206 33689.72 44.55 17098.81 88888.00 2015-07-25 21:51:12.000 206 33689.76 44.56 17098.81 88888.00 2015-07-25 21:51:13.000 206 33689.79 44.55 17098.83 88888.00 2015-07-25 21:51:14.000 206 33689.76 44.53 17098.85 88888.00 2015-07-25 21:51:15.000 206 33689.67 44.48 17098.83 37780.40 2015-07-25 21:51:16.000 206 33689.67 44.50 17098.81 88888.00 2015-07-25 21:51:17.000 206 33689.65 44.51 17098.81 88888.00 2015-07-25 21:51:18.000 206 33689.60 44.51 17098.82 88888.00 2015-07-25 21:51:19.000 206 33689.64 44.48 17098.84 88888.00 2015-07-25 21:51:20.000 206 33689.68 44.49 17098.83 37780.33 2015-07-25 21:51:21.000 206 33689.67 44.48 17098.79 88888.00 2015-07-25 21:51:22.000 206 33689.69 44.47 17098.81 88888.00 2015-07-25 21:51:23.000 206 33689.64 44.44 17098.84 88888.00 2015-07-25 21:51:24.000 206 33689.64 44.46 17098.83 88888.00 2015-07-25 21:51:25.000 206 33689.65 44.51 17098.80 37780.26 2015-07-25 21:51:26.000 206 33689.65 44.48 17098.79 88888.00 2015-07-25 21:51:27.000 206 33689.63 44.47 17098.79 88888.00 2015-07-25 21:51:28.000 206 33689.65 44.45 17098.83 88888.00 2015-07-25 21:51:29.000 206 33689.62 44.47 17098.78 88888.00 2015-07-25 21:51:30.000 206 33689.63 44.49 17098.76 37780.23 2015-07-25 21:51:31.000 206 33689.62 44.52 17098.79 88888.00 2015-07-25 21:51:32.000 206 33689.61 44.52 17098.78 88888.00 2015-07-25 21:51:33.000 206 33689.58 44.47 17098.81 88888.00 2015-07-25 21:51:34.000 206 33689.57 44.46 17098.82 88888.00 2015-07-25 21:51:35.000 206 33689.56 44.46 17098.83 37780.22 2015-07-25 21:51:36.000 206 33689.56 44.44 17098.82 88888.00 2015-07-25 21:51:37.000 206 33689.58 44.43 17098.82 88888.00 2015-07-25 21:51:38.000 206 33689.57 44.44 17098.79 88888.00 2015-07-25 21:51:39.000 206 33689.57 44.43 17098.82 88888.00 2015-07-25 21:51:40.000 206 33689.58 44.40 17098.76 37780.18 2015-07-25 21:51:41.000 206 33689.56 44.42 17098.77 88888.00 2015-07-25 21:51:42.000 206 33689.53 44.41 17098.83 88888.00 2015-07-25 21:51:43.000 206 33689.52 44.39 17098.85 88888.00 2015-07-25 21:51:44.000 206 33689.52 44.40 17098.83 88888.00 2015-07-25 21:51:45.000 206 33689.52 44.41 17098.79 37780.18 2015-07-25 21:51:46.000 206 33689.54 44.41 17098.78 88888.00 2015-07-25 21:51:47.000 206 33689.52 44.41 17098.78 88888.00 2015-07-25 21:51:48.000 206 33689.51 44.43 17098.77 88888.00 2015-07-25 21:51:49.000 206 33689.56 44.39 17098.76 88888.00 2015-07-25 21:51:50.000 206 33689.55 44.35 17098.78 37780.16 2015-07-25 21:51:51.000 206 33689.53 44.35 17098.74 88888.00 2015-07-25 21:51:52.000 206 33689.51 44.33 17098.76 88888.00 2015-07-25 21:51:53.000 206 33689.52 44.33 17098.76 88888.00 2015-07-25 21:51:54.000 206 33689.52 44.36 17098.78 88888.00 2015-07-25 21:51:55.000 206 33689.49 44.35 17098.81 37780.08 2015-07-25 21:51:56.000 206 33689.52 44.38 17098.84 88888.00 2015-07-25 21:51:57.000 206 33689.52 44.39 17098.86 88888.00 2015-07-25 21:51:58.000 206 33689.51 44.39 17098.83 88888.00 2015-07-25 21:51:59.000 206 33689.49 44.36 17098.87 88888.00 2015-07-25 21:52:00.000 206 33689.49 44.35 17098.89 37780.17 2015-07-25 21:52:01.000 206 33689.48 44.41 17098.89 88888.00 2015-07-25 21:52:02.000 206 33689.44 44.42 17098.88 88888.00 2015-07-25 21:52:03.000 206 33689.48 44.37 17098.86 88888.00 2015-07-25 21:52:04.000 206 33689.49 44.36 17098.86 88888.00 2015-07-25 21:52:05.000 206 33689.47 44.36 17098.83 37780.13 2015-07-25 21:52:06.000 206 33689.48 44.36 17098.85 88888.00 2015-07-25 21:52:07.000 206 33689.51 44.34 17098.85 88888.00 2015-07-25 21:52:08.000 206 33689.49 44.34 17098.83 88888.00 2015-07-25 21:52:09.000 206 33689.49 44.34 17098.84 88888.00 2015-07-25 21:52:10.000 206 33689.46 44.33 17098.85 37780.07 2015-07-25 21:52:11.000 206 33689.46 44.31 17098.87 88888.00 2015-07-25 21:52:12.000 206 33689.49 44.33 17098.91 88888.00 2015-07-25 21:52:13.000 206 33689.51 44.36 17098.89 88888.00 2015-07-25 21:52:14.000 206 33689.51 44.37 17098.86 88888.00 2015-07-25 21:52:15.000 206 33689.49 44.37 17098.85 37780.18 2015-07-25 21:52:16.000 206 33689.48 44.42 17098.82 88888.00 2015-07-25 21:52:17.000 206 33689.46 44.45 17098.85 88888.00 2015-07-25 21:52:18.000 206 33689.47 44.45 17098.86 88888.00 2015-07-25 21:52:19.000 206 33689.50 44.45 17098.87 88888.00 2015-07-25 21:52:20.000 206 33689.52 44.46 17098.88 37780.16 2015-07-25 21:52:21.000 206 33689.50 44.41 17098.90 88888.00 2015-07-25 21:52:22.000 206 33689.47 44.39 17098.92 88888.00 2015-07-25 21:52:23.000 206 33689.48 44.35 17098.90 88888.00 2015-07-25 21:52:24.000 206 33689.48 44.31 17098.88 88888.00 2015-07-25 21:52:25.000 206 33689.44 44.29 17098.85 37780.12 2015-07-25 21:52:26.000 206 33689.47 44.36 17098.89 88888.00 2015-07-25 21:52:27.000 206 33689.50 44.33 17098.89 88888.00 2015-07-25 21:52:28.000 206 33689.48 44.32 17098.84 88888.00 2015-07-25 21:52:29.000 206 33689.48 44.33 17098.81 88888.00 2015-07-25 21:52:30.000 206 33689.43 44.35 17098.86 37780.07 2015-07-25 21:52:31.000 206 33689.45 44.35 17098.88 88888.00 2015-07-25 21:52:32.000 206 33689.43 44.32 17098.85 88888.00 2015-07-25 21:52:33.000 206 33689.44 44.31 17098.86 88888.00 2015-07-25 21:52:34.000 206 33689.45 44.32 17098.80 88888.00 2015-07-25 21:52:35.000 206 33689.43 44.28 17098.81 37780.05 2015-07-25 21:52:36.000 206 33689.45 44.30 17098.80 88888.00 2015-07-25 21:52:37.000 206 33689.42 44.31 17098.83 88888.00 2015-07-25 21:52:38.000 206 33689.37 44.29 17098.83 88888.00 2015-07-25 21:52:39.000 206 33689.36 44.28 17098.83 88888.00 2015-07-25 21:52:40.000 206 33689.40 44.28 17098.82 37780.12 2015-07-25 21:52:41.000 206 33689.40 44.27 17098.80 88888.00 2015-07-25 21:52:42.000 206 33689.38 44.28 17098.81 88888.00 2015-07-25 21:52:43.000 206 33689.38 44.33 17098.84 88888.00 2015-07-25 21:52:44.000 206 33689.37 44.32 17098.86 88888.00 2015-07-25 21:52:45.000 206 33689.39 44.31 17098.85 37780.05 2015-07-25 21:52:46.000 206 33689.48 44.32 17098.85 88888.00 2015-07-25 21:52:47.000 206 33689.49 44.28 17098.83 88888.00 2015-07-25 21:52:48.000 206 33689.49 44.33 17098.85 88888.00 2015-07-25 21:52:49.000 206 33689.45 44.36 17098.86 88888.00 2015-07-25 21:52:50.000 206 33689.48 44.33 17098.81 37780.06 2015-07-25 21:52:51.000 206 33689.53 44.32 17098.88 88888.00 2015-07-25 21:52:52.000 206 33689.52 44.31 17098.89 88888.00 2015-07-25 21:52:53.000 206 33689.51 44.32 17098.86 88888.00 2015-07-25 21:52:54.000 206 33689.55 44.32 17098.88 88888.00 2015-07-25 21:52:55.000 206 33689.52 44.32 17098.87 37780.08 2015-07-25 21:52:56.000 206 33689.53 44.28 17098.88 88888.00 2015-07-25 21:52:57.000 206 33689.54 44.29 17098.92 88888.00 2015-07-25 21:52:58.000 206 33689.50 44.33 17098.91 88888.00 2015-07-25 21:52:59.000 206 33689.47 44.34 17098.87 88888.00 2015-07-25 21:53:00.000 206 33689.50 44.33 17098.86 37780.17 2015-07-25 21:53:01.000 206 33689.53 44.34 17098.85 88888.00 2015-07-25 21:53:02.000 206 33689.53 44.31 17098.85 88888.00 2015-07-25 21:53:03.000 206 33689.56 44.34 17098.86 88888.00 2015-07-25 21:53:04.000 206 33689.53 44.32 17098.88 88888.00 2015-07-25 21:53:05.000 206 33689.54 44.29 17098.86 37780.09 2015-07-25 21:53:06.000 206 33689.55 44.31 17098.86 88888.00 2015-07-25 21:53:07.000 206 33689.52 44.31 17098.88 88888.00 2015-07-25 21:53:08.000 206 33689.52 44.32 17098.89 88888.00 2015-07-25 21:53:09.000 206 33689.52 44.30 17098.89 88888.00 2015-07-25 21:53:10.000 206 33689.54 44.27 17098.85 37780.15 2015-07-25 21:53:11.000 206 33689.56 44.28 17098.87 88888.00 2015-07-25 21:53:12.000 206 33689.54 44.25 17098.85 88888.00 2015-07-25 21:53:13.000 206 33689.55 44.26 17098.90 88888.00 2015-07-25 21:53:14.000 206 33689.57 44.28 17098.91 88888.00 2015-07-25 21:53:15.000 206 33689.56 44.29 17098.92 37780.19 2015-07-25 21:53:16.000 206 33689.58 44.29 17098.95 88888.00 2015-07-25 21:53:17.000 206 33689.60 44.29 17098.94 88888.00 2015-07-25 21:53:18.000 206 33689.60 44.30 17098.94 88888.00 2015-07-25 21:53:19.000 206 33689.59 44.25 17098.93 88888.00 2015-07-25 21:53:20.000 206 33689.61 44.25 17098.90 37780.22 2015-07-25 21:53:21.000 206 33689.64 44.24 17098.88 88888.00 2015-07-25 21:53:22.000 206 33689.65 44.23 17098.87 88888.00 2015-07-25 21:53:23.000 206 33689.66 44.24 17098.88 88888.00 2015-07-25 21:53:24.000 206 33689.65 44.23 17098.86 88888.00 2015-07-25 21:53:25.000 206 33689.60 44.25 17098.87 37780.31 2015-07-25 21:53:26.000 206 33689.61 44.28 17098.90 88888.00 2015-07-25 21:53:27.000 206 33689.64 44.24 17098.90 88888.00 2015-07-25 21:53:28.000 206 33689.67 44.28 17098.92 88888.00 2015-07-25 21:53:29.000 206 33689.66 44.27 17098.92 88888.00 2015-07-25 21:53:30.000 206 33689.67 44.28 17098.88 37780.29 2015-07-25 21:53:31.000 206 33689.65 44.29 17098.85 88888.00 2015-07-25 21:53:32.000 206 33689.68 44.36 17098.85 88888.00 2015-07-25 21:53:33.000 206 33689.68 44.36 17098.84 88888.00 2015-07-25 21:53:34.000 206 33689.68 44.37 17098.85 88888.00 2015-07-25 21:53:35.000 206 33689.66 44.35 17098.87 37780.35 2015-07-25 21:53:36.000 206 33689.66 44.35 17098.86 88888.00 2015-07-25 21:53:37.000 206 33689.69 44.39 17098.88 88888.00 2015-07-25 21:53:38.000 206 33689.68 44.38 17098.88 88888.00 2015-07-25 21:53:39.000 206 33689.65 44.37 17098.86 88888.00 2015-07-25 21:53:40.000 206 33689.67 44.35 17098.87 37780.29 2015-07-25 21:53:41.000 206 33689.67 44.36 17098.85 88888.00 2015-07-25 21:53:42.000 206 33689.69 44.36 17098.82 88888.00 2015-07-25 21:53:43.000 206 33689.67 44.30 17098.83 88888.00 2015-07-25 21:53:44.000 206 33689.68 44.33 17098.87 88888.00 2015-07-25 21:53:45.000 206 33689.70 44.39 17098.84 37780.31 2015-07-25 21:53:46.000 206 33689.71 44.41 17098.83 88888.00 2015-07-25 21:53:47.000 206 33689.72 44.39 17098.82 88888.00 2015-07-25 21:53:48.000 206 33689.67 44.37 17098.85 88888.00 2015-07-25 21:53:49.000 206 33689.70 44.39 17098.86 88888.00 2015-07-25 21:53:50.000 206 33689.69 44.40 17098.85 37780.30 2015-07-25 21:53:51.000 206 33689.68 44.40 17098.82 88888.00 2015-07-25 21:53:52.000 206 33689.66 44.43 17098.87 88888.00 2015-07-25 21:53:53.000 206 33689.67 44.41 17098.89 88888.00 2015-07-25 21:53:54.000 206 33689.71 44.38 17098.89 88888.00 2015-07-25 21:53:55.000 206 33689.72 44.39 17098.87 37780.32 2015-07-25 21:53:56.000 206 33689.73 44.41 17098.86 88888.00 2015-07-25 21:53:57.000 206 33689.70 44.38 17098.84 88888.00 2015-07-25 21:53:58.000 206 33689.70 44.36 17098.84 88888.00 2015-07-25 21:53:59.000 206 33689.69 44.37 17098.80 88888.00 2015-07-25 21:54:00.000 206 33689.59 44.38 17098.79 37780.38 2015-07-25 21:54:01.000 206 33689.58 44.37 17098.81 88888.00 2015-07-25 21:54:02.000 206 33689.62 44.39 17098.84 88888.00 2015-07-25 21:54:03.000 206 33689.62 44.40 17098.85 88888.00 2015-07-25 21:54:04.000 206 33689.64 44.41 17098.88 88888.00 2015-07-25 21:54:05.000 206 33689.62 44.45 17098.92 37780.30 2015-07-25 21:54:06.000 206 33689.64 44.40 17098.93 88888.00 2015-07-25 21:54:07.000 206 33689.65 44.36 17098.90 88888.00 2015-07-25 21:54:08.000 206 33689.64 44.40 17098.88 88888.00 2015-07-25 21:54:09.000 206 33689.64 44.41 17098.90 88888.00 2015-07-25 21:54:10.000 206 33689.63 44.42 17098.87 37780.28 2015-07-25 21:54:11.000 206 33689.64 44.43 17098.86 88888.00 2015-07-25 21:54:12.000 206 33689.65 44.42 17098.85 88888.00 2015-07-25 21:54:13.000 206 33689.65 44.42 17098.85 88888.00 2015-07-25 21:54:14.000 206 33689.63 44.44 17098.89 88888.00 2015-07-25 21:54:15.000 206 33689.61 44.44 17098.89 37780.20 2015-07-25 21:54:16.000 206 33689.61 44.41 17098.86 88888.00 2015-07-25 21:54:17.000 206 33689.59 44.41 17098.85 88888.00 2015-07-25 21:54:18.000 206 33689.58 44.44 17098.84 88888.00 2015-07-25 21:54:19.000 206 33689.57 44.42 17098.83 88888.00 2015-07-25 21:54:20.000 206 33689.59 44.40 17098.85 37780.28 2015-07-25 21:54:21.000 206 33689.62 44.45 17098.87 88888.00 2015-07-25 21:54:22.000 206 33689.63 44.45 17098.85 88888.00 2015-07-25 21:54:23.000 206 33689.63 44.45 17098.86 88888.00 2015-07-25 21:54:24.000 206 33689.66 44.46 17098.86 88888.00 2015-07-25 21:54:25.000 206 33689.66 44.47 17098.90 37780.36 2015-07-25 21:54:26.000 206 33689.71 44.48 17098.91 88888.00 2015-07-25 21:54:27.000 206 33689.72 44.47 17098.93 88888.00 2015-07-25 21:54:28.000 206 33689.71 44.50 17098.93 88888.00 2015-07-25 21:54:29.000 206 33689.70 44.53 17098.93 88888.00 2015-07-25 21:54:30.000 206 33689.70 44.54 17098.96 37780.39 2015-07-25 21:54:31.000 206 33689.73 44.56 17098.93 88888.00 2015-07-25 21:54:32.000 206 33689.72 44.55 17098.89 88888.00 2015-07-25 21:54:33.000 206 33689.71 44.55 17098.93 88888.00 2015-07-25 21:54:34.000 206 33689.73 44.54 17098.91 88888.00 2015-07-25 21:54:35.000 206 33689.73 44.53 17098.90 37780.31 2015-07-25 21:54:36.000 206 33689.76 44.52 17098.91 88888.00 2015-07-25 21:54:37.000 206 33689.73 44.50 17098.94 88888.00 2015-07-25 21:54:38.000 206 33689.69 44.51 17098.93 88888.00 2015-07-25 21:54:39.000 206 33689.66 44.55 17098.94 88888.00 2015-07-25 21:54:40.000 206 33689.68 44.56 17098.93 37780.39 2015-07-25 21:54:41.000 206 33689.68 44.55 17098.92 88888.00 2015-07-25 21:54:42.000 206 33689.66 44.55 17098.89 88888.00 2015-07-25 21:54:43.000 206 33689.67 44.55 17098.87 88888.00 2015-07-25 21:54:44.000 206 33689.67 44.51 17098.85 88888.00 2015-07-25 21:54:45.000 206 33689.71 44.52 17098.86 37780.42 2015-07-25 21:54:46.000 206 33689.70 44.50 17098.85 88888.00 2015-07-25 21:54:47.000 206 33689.68 44.51 17098.84 88888.00 2015-07-25 21:54:48.000 206 33689.69 44.56 17098.86 88888.00 2015-07-25 21:54:49.000 206 33689.66 44.57 17098.88 88888.00 2015-07-25 21:54:50.000 206 33689.70 44.59 17098.85 37780.33 2015-07-25 21:54:51.000 206 33689.72 44.56 17098.87 88888.00 2015-07-25 21:54:52.000 206 33689.75 44.62 17098.88 88888.00 2015-07-25 21:54:53.000 206 33689.76 44.62 17098.86 88888.00 2015-07-25 21:54:54.000 206 33689.74 44.63 17098.83 88888.00 2015-07-25 21:54:55.000 206 33689.74 44.64 17098.85 37780.40 2015-07-25 21:54:56.000 206 33689.78 44.66 17098.83 88888.00 2015-07-25 21:54:57.000 206 33689.75 44.65 17098.82 88888.00 2015-07-25 21:54:58.000 206 33689.73 44.62 17098.82 88888.00 2015-07-25 21:54:59.000 206 33689.73 44.59 17098.83 88888.00 2015-07-25 21:55:00.000 206 33689.76 44.62 17098.86 37780.33 2015-07-25 21:55:01.000 206 33689.75 44.64 17098.85 88888.00 2015-07-25 21:55:02.000 206 33689.73 44.61 17098.85 88888.00 2015-07-25 21:55:03.000 206 33689.76 44.58 17098.80 88888.00 2015-07-25 21:55:04.000 206 33689.78 44.57 17098.81 88888.00 2015-07-25 21:55:05.000 206 33689.77 44.57 17098.80 37780.45 2015-07-25 21:55:06.000 206 33689.78 44.56 17098.81 88888.00 2015-07-25 21:55:07.000 206 33689.78 44.56 17098.85 88888.00 2015-07-25 21:55:08.000 206 33689.79 44.59 17098.86 88888.00 2015-07-25 21:55:09.000 206 33689.81 44.58 17098.82 88888.00 2015-07-25 21:55:10.000 206 33689.82 44.57 17098.84 37780.41 2015-07-25 21:55:11.000 206 33689.82 44.58 17098.87 88888.00 2015-07-25 21:55:12.000 206 33689.82 44.63 17098.87 88888.00 2015-07-25 21:55:13.000 206 33689.78 44.67 17098.87 88888.00 2015-07-25 21:55:14.000 206 33689.84 44.64 17098.84 88888.00 2015-07-25 21:55:15.000 206 33689.83 44.63 17098.85 37780.43 2015-07-25 21:55:16.000 206 33689.82 44.65 17098.85 88888.00 2015-07-25 21:55:17.000 206 33689.84 44.63 17098.84 88888.00 2015-07-25 21:55:18.000 206 33689.86 44.65 17098.81 88888.00 2015-07-25 21:55:19.000 206 33689.84 44.69 17098.80 88888.00 2015-07-25 21:55:20.000 206 33689.85 44.70 17098.81 37780.50 2015-07-25 21:55:21.000 206 33689.85 44.68 17098.84 88888.00 2015-07-25 21:55:22.000 206 33689.86 44.65 17098.81 88888.00 2015-07-25 21:55:23.000 206 33689.90 44.67 17098.78 88888.00 2015-07-25 21:55:24.000 206 33689.90 44.65 17098.80 88888.00 2015-07-25 21:55:25.000 206 33689.90 44.66 17098.78 37780.43 2015-07-25 21:55:26.000 206 33689.90 44.66 17098.79 88888.00 2015-07-25 21:55:27.000 206 33689.89 44.64 17098.81 88888.00 2015-07-25 21:55:28.000 206 33689.92 44.63 17098.77 88888.00 2015-07-25 21:55:29.000 206 33689.91 44.64 17098.80 88888.00 2015-07-25 21:55:30.000 206 33689.94 44.65 17098.84 37780.52 2015-07-25 21:55:31.000 206 33690.00 44.68 17098.88 88888.00 2015-07-25 21:55:32.000 206 33689.98 44.67 17098.86 88888.00 2015-07-25 21:55:33.000 206 33689.97 44.69 17098.86 88888.00 2015-07-25 21:55:34.000 206 33689.98 44.71 17098.85 88888.00 2015-07-25 21:55:35.000 206 33689.97 44.72 17098.84 37780.55 2015-07-25 21:55:36.000 206 33690.00 44.68 17098.85 88888.00 2015-07-25 21:55:37.000 206 33690.02 44.66 17098.88 88888.00 2015-07-25 21:55:38.000 206 33690.00 44.65 17098.85 88888.00 2015-07-25 21:55:39.000 206 33689.97 44.70 17098.82 88888.00 2015-07-25 21:55:40.000 206 33690.00 44.72 17098.82 37780.56 2015-07-25 21:55:41.000 206 33690.02 44.71 17098.85 88888.00 2015-07-25 21:55:42.000 206 33690.05 44.75 17098.81 88888.00 2015-07-25 21:55:43.000 206 33690.02 44.74 17098.80 88888.00 2015-07-25 21:55:44.000 206 33689.99 44.75 17098.81 88888.00 2015-07-25 21:55:45.000 206 33690.01 44.74 17098.81 37780.61 2015-07-25 21:55:46.000 206 33690.02 44.73 17098.84 88888.00 2015-07-25 21:55:47.000 206 33690.04 44.73 17098.79 88888.00 2015-07-25 21:55:48.000 206 33690.00 44.71 17098.76 88888.00 2015-07-25 21:55:49.000 206 33690.01 44.72 17098.75 88888.00 2015-07-25 21:55:50.000 206 33690.03 44.71 17098.74 37780.58 2015-07-25 21:55:51.000 206 33690.02 44.72 17098.74 88888.00 2015-07-25 21:55:52.000 206 33690.06 44.73 17098.76 88888.00 2015-07-25 21:55:53.000 206 33690.05 44.77 17098.76 88888.00 2015-07-25 21:55:54.000 206 33690.04 44.73 17098.74 88888.00 2015-07-25 21:55:55.000 206 33690.02 44.73 17098.71 37780.61 2015-07-25 21:55:56.000 206 33690.00 44.71 17098.71 88888.00 2015-07-25 21:55:57.000 206 33690.02 44.72 17098.71 88888.00 2015-07-25 21:55:58.000 206 33690.04 44.72 17098.72 88888.00 2015-07-25 21:55:59.000 206 33690.04 44.73 17098.74 88888.00 2015-07-25 21:56:00.000 206 33690.03 44.72 17098.75 37780.52 2015-07-25 21:56:01.000 206 33690.06 44.72 17098.71 88888.00 2015-07-25 21:56:02.000 206 33690.08 44.72 17098.73 88888.00 2015-07-25 21:56:03.000 206 33690.06 44.67 17098.76 88888.00 2015-07-25 21:56:04.000 206 33690.05 44.68 17098.77 88888.00 2015-07-25 21:56:05.000 206 33690.02 44.68 17098.77 37780.57 2015-07-25 21:56:06.000 206 33690.04 44.65 17098.76 88888.00 2015-07-25 21:56:07.000 206 33690.04 44.65 17098.78 88888.00 2015-07-25 21:56:08.000 206 33690.04 44.67 17098.78 88888.00 2015-07-25 21:56:09.000 206 33690.03 44.74 17098.76 88888.00 2015-07-25 21:56:10.000 206 33690.04 44.73 17098.76 37780.61 2015-07-25 21:56:11.000 206 33690.07 44.71 17098.78 88888.00 2015-07-25 21:56:12.000 206 33690.04 44.67 17098.79 88888.00 2015-07-25 21:56:13.000 206 33690.03 44.69 17098.75 88888.00 2015-07-25 21:56:14.000 206 33690.02 44.70 17098.75 88888.00 2015-07-25 21:56:15.000 206 33690.01 44.72 17098.76 37780.56 2015-07-25 21:56:16.000 206 33690.03 44.70 17098.72 88888.00 2015-07-25 21:56:17.000 206 33690.05 44.69 17098.73 88888.00 2015-07-25 21:56:18.000 206 33690.03 44.70 17098.75 88888.00 2015-07-25 21:56:19.000 206 33689.99 44.68 17098.75 88888.00 2015-07-25 21:56:20.000 206 33690.00 44.70 17098.75 37780.52 2015-07-25 21:56:21.000 206 33689.98 44.70 17098.77 88888.00 2015-07-25 21:56:22.000 206 33689.96 44.71 17098.78 88888.00 2015-07-25 21:56:23.000 206 33689.97 44.72 17098.78 88888.00 2015-07-25 21:56:24.000 206 33689.95 44.67 17098.75 88888.00 2015-07-25 21:56:25.000 206 33689.93 44.67 17098.72 37780.57 2015-07-25 21:56:26.000 206 33689.93 44.65 17098.72 88888.00 2015-07-25 21:56:27.000 206 33689.94 44.65 17098.71 88888.00 2015-07-25 21:56:28.000 206 33689.94 44.70 17098.73 88888.00 2015-07-25 21:56:29.000 206 33689.87 44.69 17098.74 88888.00 2015-07-25 21:56:30.000 206 33689.91 44.69 17098.73 37780.51 2015-07-25 21:56:31.000 206 33689.93 44.71 17098.75 88888.00 2015-07-25 21:56:32.000 206 33689.88 44.73 17098.76 88888.00 2015-07-25 21:56:33.000 206 33689.87 44.73 17098.72 88888.00 2015-07-25 21:56:34.000 206 33689.91 44.74 17098.68 88888.00 2015-07-25 21:56:35.000 206 33689.91 44.74 17098.66 37780.42 2015-07-25 21:56:36.000 206 33689.95 44.78 17098.68 88888.00 2015-07-25 21:56:37.000 206 33689.98 44.78 17098.70 88888.00 2015-07-25 21:56:38.000 206 33689.95 44.79 17098.67 88888.00 2015-07-25 21:56:39.000 206 33689.96 44.80 17098.71 88888.00 2015-07-25 21:56:40.000 206 33689.92 44.78 17098.70 37780.49 2015-07-25 21:56:41.000 206 33689.90 44.78 17098.70 88888.00 2015-07-25 21:56:42.000 206 33689.92 44.75 17098.70 88888.00 2015-07-25 21:56:43.000 206 33689.94 44.77 17098.72 88888.00 2015-07-25 21:56:44.000 206 33689.89 44.76 17098.74 88888.00 2015-07-25 21:56:45.000 206 33689.95 44.79 17098.77 37780.51 2015-07-25 21:56:46.000 206 33689.96 44.80 17098.76 88888.00 2015-07-25 21:56:47.000 206 33689.92 44.80 17098.74 88888.00 2015-07-25 21:56:48.000 206 33689.94 44.80 17098.74 88888.00 2015-07-25 21:56:49.000 206 33689.94 44.81 17098.73 88888.00 2015-07-25 21:56:50.000 206 33689.93 44.79 17098.73 37780.50 2015-07-25 21:56:51.000 206 33689.92 44.78 17098.76 88888.00 2015-07-25 21:56:52.000 206 33689.96 44.81 17098.77 88888.00 2015-07-25 21:56:53.000 206 33689.95 44.85 17098.74 88888.00 2015-07-25 21:56:54.000 206 33689.95 44.88 17098.70 88888.00 2015-07-25 21:56:55.000 206 33689.95 44.90 17098.72 37780.45 2015-07-25 21:56:56.000 206 33689.91 44.91 17098.68 88888.00 2015-07-25 21:56:57.000 206 33689.91 44.89 17098.70 88888.00 2015-07-25 21:56:58.000 206 33689.89 44.89 17098.69 88888.00 2015-07-25 21:56:59.000 206 33689.93 44.92 17098.76 88888.00 2015-07-25 21:57:00.000 206 33689.92 44.93 17098.78 37780.56 2015-07-25 21:57:01.000 206 33689.88 44.95 17098.78 88888.00 2015-07-25 21:57:02.000 206 33689.90 44.95 17098.82 88888.00 2015-07-25 21:57:03.000 206 33689.91 44.93 17098.77 88888.00 2015-07-25 21:57:04.000 206 33689.93 44.98 17098.79 88888.00 2015-07-25 21:57:05.000 206 33689.90 44.99 17098.78 37780.53 2015-07-25 21:57:06.000 206 33689.87 44.99 17098.77 88888.00 2015-07-25 21:57:07.000 206 33689.91 45.02 17098.78 88888.00 2015-07-25 21:57:08.000 206 33689.89 45.00 17098.74 88888.00 2015-07-25 21:57:09.000 206 33689.87 44.99 17098.73 88888.00 2015-07-25 21:57:10.000 206 33689.87 45.00 17098.71 37780.43 2015-07-25 21:57:11.000 206 33689.87 45.01 17098.73 88888.00 2015-07-25 21:57:12.000 206 33689.88 45.00 17098.75 88888.00 2015-07-25 21:57:13.000 206 33689.88 44.98 17098.80 88888.00 2015-07-25 21:57:14.000 206 33689.92 44.96 17098.78 88888.00 2015-07-25 21:57:15.000 206 33689.91 44.96 17098.78 37780.45 2015-07-25 21:57:16.000 206 33689.89 45.02 17098.79 88888.00 2015-07-25 21:57:17.000 206 33689.87 45.06 17098.80 88888.00 2015-07-25 21:57:18.000 206 33689.91 45.06 17098.80 88888.00 2015-07-25 21:57:19.000 206 33689.93 45.07 17098.81 88888.00 2015-07-25 21:57:20.000 206 33689.89 45.03 17098.84 37780.54 2015-07-25 21:57:21.000 206 33689.94 45.03 17098.83 88888.00 2015-07-25 21:57:22.000 206 33689.90 45.04 17098.79 88888.00 2015-07-25 21:57:23.000 206 33689.86 45.02 17098.74 88888.00 2015-07-25 21:57:24.000 206 33689.86 45.04 17098.71 88888.00 2015-07-25 21:57:25.000 206 33689.86 45.05 17098.74 37780.42 2015-07-25 21:57:26.000 206 33689.87 45.06 17098.76 88888.00 2015-07-25 21:57:27.000 206 33689.90 45.07 17098.75 88888.00 2015-07-25 21:57:28.000 206 33689.89 45.08 17098.76 88888.00 2015-07-25 21:57:29.000 206 33689.91 45.08 17098.77 88888.00 2015-07-25 21:57:30.000 206 33689.90 45.06 17098.77 37780.41 2015-07-25 21:57:31.000 206 33689.89 45.04 17098.76 88888.00 2015-07-25 21:57:32.000 206 33689.86 45.04 17098.78 88888.00 2015-07-25 21:57:33.000 206 33689.81 45.03 17098.78 88888.00 2015-07-25 21:57:34.000 206 33689.82 45.01 17098.80 88888.00 2015-07-25 21:57:35.000 206 33689.86 45.01 17098.83 37780.42 2015-07-25 21:57:36.000 206 33689.83 45.05 17098.80 88888.00 2015-07-25 21:57:37.000 206 33689.84 45.06 17098.80 88888.00 2015-07-25 21:57:38.000 206 33689.90 45.08 17098.81 88888.00 2015-07-25 21:57:39.000 206 33689.90 45.10 17098.79 88888.00 2015-07-25 21:57:40.000 206 33689.92 45.06 17098.82 37780.43 2015-07-25 21:57:41.000 206 33689.93 45.07 17098.82 88888.00 2015-07-25 21:57:42.000 206 33689.93 45.09 17098.83 88888.00 2015-07-25 21:57:43.000 206 33689.94 45.06 17098.85 88888.00 2015-07-25 21:57:44.000 206 33689.96 45.06 17098.85 88888.00 2015-07-25 21:57:45.000 206 33689.92 45.05 17098.86 37780.34 2015-07-25 21:57:46.000 206 33689.92 45.08 17098.86 88888.00 2015-07-25 21:57:47.000 206 33689.91 45.09 17098.84 88888.00 2015-07-25 21:57:48.000 206 33689.89 45.08 17098.85 88888.00 2015-07-25 21:57:49.000 206 33689.88 45.09 17098.81 88888.00 2015-07-25 21:57:50.000 206 33689.88 45.07 17098.79 37780.46 2015-07-25 21:57:51.000 206 33689.89 45.10 17098.82 88888.00 2015-07-25 21:57:52.000 206 33689.90 45.09 17098.81 88888.00 2015-07-25 21:57:53.000 206 33689.89 45.07 17098.79 88888.00 2015-07-25 21:57:54.000 206 33689.85 45.01 17098.81 88888.00 2015-07-25 21:57:55.000 206 33689.86 45.04 17098.80 37780.44 2015-07-25 21:57:56.000 206 33689.91 45.04 17098.80 88888.00 2015-07-25 21:57:57.000 206 33689.92 45.04 17098.81 88888.00 2015-07-25 21:57:58.000 206 33689.92 45.05 17098.81 88888.00 2015-07-25 21:57:59.000 206 33689.91 45.08 17098.86 88888.00 2015-07-25 21:58:00.000 206 33689.89 45.06 17098.81 37780.44 2015-07-25 21:58:01.000 206 33689.90 45.05 17098.82 88888.00 2015-07-25 21:58:02.000 206 33689.91 45.05 17098.82 88888.00 2015-07-25 21:58:03.000 206 33689.91 45.04 17098.80 88888.00 2015-07-25 21:58:04.000 206 33689.89 45.05 17098.80 88888.00 2015-07-25 21:58:05.000 206 33689.88 45.07 17098.79 37780.49 2015-07-25 21:58:06.000 206 33689.88 45.09 17098.80 88888.00 2015-07-25 21:58:07.000 206 33689.91 45.12 17098.77 88888.00 2015-07-25 21:58:08.000 206 33689.93 45.12 17098.77 88888.00 2015-07-25 21:58:09.000 206 33689.93 45.10 17098.76 88888.00 2015-07-25 21:58:10.000 206 33689.91 45.10 17098.75 37780.45 2015-07-25 21:58:11.000 206 33689.87 45.07 17098.78 88888.00 2015-07-25 21:58:12.000 206 33689.85 45.08 17098.79 88888.00 2015-07-25 21:58:13.000 206 33689.88 45.08 17098.80 88888.00 2015-07-25 21:58:14.000 206 33689.91 45.06 17098.81 88888.00 2015-07-25 21:58:15.000 206 33689.87 45.07 17098.80 37780.48 2015-07-25 21:58:16.000 206 33689.83 45.08 17098.82 88888.00 2015-07-25 21:58:17.000 206 33689.84 45.06 17098.84 88888.00 2015-07-25 21:58:18.000 206 33689.84 45.06 17098.83 88888.00 2015-07-25 21:58:19.000 206 33689.83 45.06 17098.84 88888.00 2015-07-25 21:58:20.000 206 33689.84 45.08 17098.86 37780.34 2015-07-25 21:58:21.000 206 33689.84 45.08 17098.87 88888.00 2015-07-25 21:58:22.000 206 33689.80 45.08 17098.85 88888.00 2015-07-25 21:58:23.000 206 33689.78 45.09 17098.86 88888.00 2015-07-25 21:58:24.000 206 33689.76 45.06 17098.84 88888.00 2015-07-25 21:58:25.000 206 33689.78 45.09 17098.82 37780.42 2015-07-25 21:58:26.000 206 33689.82 45.10 17098.81 88888.00 2015-07-25 21:58:27.000 206 33689.79 45.11 17098.79 88888.00 2015-07-25 21:58:28.000 206 33689.75 45.09 17098.79 88888.00 2015-07-25 21:58:29.000 206 33689.78 45.13 17098.79 88888.00 2015-07-25 21:58:30.000 206 33689.79 45.10 17098.80 37780.39 2015-07-25 21:58:31.000 206 33689.81 45.10 17098.80 88888.00 2015-07-25 21:58:32.000 206 33689.84 45.08 17098.79 88888.00 2015-07-25 21:58:33.000 206 33689.82 45.13 17098.83 88888.00 2015-07-25 21:58:34.000 206 33689.81 45.12 17098.79 88888.00 2015-07-25 21:58:35.000 206 33689.80 45.11 17098.81 37780.32 2015-07-25 21:58:36.000 206 33689.81 45.13 17098.83 88888.00 2015-07-25 21:58:37.000 206 33689.84 45.11 17098.84 88888.00 2015-07-25 21:58:38.000 206 33689.82 45.12 17098.80 88888.00 2015-07-25 21:58:39.000 206 33689.79 45.10 17098.83 88888.00 2015-07-25 21:58:40.000 206 33689.79 45.12 17098.83 37780.35 2015-07-25 21:58:41.000 206 33689.79 45.13 17098.84 88888.00 2015-07-25 21:58:42.000 206 33689.76 45.13 17098.84 88888.00 2015-07-25 21:58:43.000 206 33689.75 45.14 17098.83 88888.00 2015-07-25 21:58:44.000 206 33689.74 45.16 17098.81 88888.00 2015-07-25 21:58:45.000 206 33689.75 45.18 17098.82 37780.37 2015-07-25 21:58:46.000 206 33689.76 45.17 17098.82 88888.00 2015-07-25 21:58:47.000 206 33689.77 45.15 17098.80 88888.00 2015-07-25 21:58:48.000 206 33689.75 45.14 17098.79 88888.00 2015-07-25 21:58:49.000 206 33689.75 45.14 17098.76 88888.00 2015-07-25 21:58:50.000 206 33689.77 45.18 17098.78 37780.32 2015-07-25 21:58:51.000 206 33689.74 45.15 17098.79 88888.00 2015-07-25 21:58:52.000 206 33689.75 45.10 17098.82 88888.00 2015-07-25 21:58:53.000 206 33689.77 45.10 17098.79 88888.00 2015-07-25 21:58:54.000 206 33689.75 45.07 17098.74 88888.00 2015-07-25 21:58:55.000 206 33689.73 45.08 17098.67 37780.38 2015-07-25 21:58:56.000 206 33689.74 45.11 17098.69 88888.00 2015-07-25 21:58:57.000 206 33689.76 45.11 17098.71 88888.00 2015-07-25 21:58:58.000 206 33689.77 45.12 17098.74 88888.00 2015-07-25 21:58:59.000 206 33689.77 45.10 17098.72 88888.00 2015-07-25 21:59:00.000 206 33689.75 45.10 17098.75 37780.37 2015-07-25 21:59:01.000 206 33689.74 45.11 17098.79 88888.00 2015-07-25 21:59:02.000 206 33689.79 45.12 17098.76 88888.00 2015-07-25 21:59:03.000 206 33689.81 45.12 17098.76 88888.00 2015-07-25 21:59:04.000 206 33689.81 45.13 17098.78 88888.00 2015-07-25 21:59:05.000 206 33689.82 45.10 17098.77 37780.38 2015-07-25 21:59:06.000 206 33689.83 45.12 17098.79 88888.00 2015-07-25 21:59:07.000 206 33689.81 45.10 17098.76 88888.00 2015-07-25 21:59:08.000 206 33689.84 45.08 17098.76 88888.00 2015-07-25 21:59:09.000 206 33689.84 45.08 17098.76 88888.00 2015-07-25 21:59:10.000 206 33689.88 45.13 17098.78 37780.41 2015-07-25 21:59:11.000 206 33689.87 45.11 17098.80 88888.00 2015-07-25 21:59:12.000 206 33689.87 45.07 17098.81 88888.00 2015-07-25 21:59:13.000 206 33689.85 45.06 17098.74 88888.00 2015-07-25 21:59:14.000 206 33689.84 45.09 17098.71 88888.00 2015-07-25 21:59:15.000 206 33689.83 45.07 17098.73 37780.36 2015-07-25 21:59:16.000 206 33689.88 45.03 17098.76 88888.00 2015-07-25 21:59:17.000 206 33689.90 45.03 17098.76 88888.00 2015-07-25 21:59:18.000 206 33689.88 45.05 17098.78 88888.00 2015-07-25 21:59:19.000 206 33689.90 45.05 17098.75 88888.00 2015-07-25 21:59:20.000 206 33689.95 45.05 17098.74 37780.41 2015-07-25 21:59:21.000 206 33689.93 45.04 17098.72 88888.00 2015-07-25 21:59:22.000 206 33689.91 45.01 17098.67 88888.00 2015-07-25 21:59:23.000 206 33689.91 45.03 17098.69 88888.00 2015-07-25 21:59:24.000 206 33689.93 45.06 17098.71 88888.00 2015-07-25 21:59:25.000 206 33689.94 45.08 17098.71 37780.48 2015-07-25 21:59:26.000 206 33689.93 45.12 17098.70 88888.00 2015-07-25 21:59:27.000 206 33689.93 45.10 17098.67 88888.00 2015-07-25 21:59:28.000 206 33689.94 45.12 17098.68 88888.00 2015-07-25 21:59:29.000 206 33689.96 45.11 17098.71 88888.00 2015-07-25 21:59:30.000 206 33689.97 45.10 17098.75 37780.45 2015-07-25 21:59:31.000 206 33690.00 45.17 17098.77 88888.00 2015-07-25 21:59:32.000 206 33689.98 45.14 17098.76 88888.00 2015-07-25 21:59:33.000 206 33690.00 45.14 17098.78 88888.00 2015-07-25 21:59:34.000 206 33690.00 45.14 17098.76 88888.00 2015-07-25 21:59:35.000 206 33690.01 45.10 17098.72 37780.50 2015-07-25 21:59:36.000 206 33690.02 45.09 17098.69 88888.00 2015-07-25 21:59:37.000 206 33690.04 45.07 17098.69 88888.00 2015-07-25 21:59:38.000 206 33690.02 45.09 17098.70 88888.00 2015-07-25 21:59:39.000 206 33690.01 45.08 17098.72 88888.00 2015-07-25 21:59:40.000 206 33690.02 45.07 17098.72 37780.56 2015-07-25 21:59:41.000 206 33690.00 45.06 17098.73 88888.00 2015-07-25 21:59:42.000 206 33689.98 45.10 17098.72 88888.00 2015-07-25 21:59:43.000 206 33690.01 45.13 17098.75 88888.00 2015-07-25 21:59:44.000 206 33689.99 45.12 17098.74 88888.00 2015-07-25 21:59:45.000 206 33690.01 45.11 17098.73 37780.60 2015-07-25 21:59:46.000 206 33690.05 45.11 17098.74 88888.00 2015-07-25 21:59:47.000 206 33690.02 45.13 17098.72 88888.00 2015-07-25 21:59:48.000 206 33690.03 45.14 17098.73 88888.00 2015-07-25 21:59:49.000 206 33690.00 45.10 17098.73 88888.00 2015-07-25 21:59:50.000 206 33690.00 45.13 17098.71 37780.61 2015-07-25 21:59:51.000 206 33690.04 45.15 17098.68 88888.00 2015-07-25 21:59:52.000 206 33690.03 45.14 17098.69 88888.00 2015-07-25 21:59:53.000 206 33690.00 45.14 17098.69 88888.00 2015-07-25 21:59:54.000 206 33690.06 45.16 17098.71 88888.00 2015-07-25 21:59:55.000 206 33690.03 45.18 17098.72 37780.59 2015-07-25 21:59:56.000 206 33690.07 45.16 17098.73 88888.00 2015-07-25 21:59:57.000 206 33690.06 45.17 17098.72 88888.00 2015-07-25 21:59:58.000 206 33690.05 45.17 17098.77 88888.00 2015-07-25 21:59:59.000 206 33690.09 45.16 17098.76 88888.00 2015-07-25 22:00:00.000 206 33690.08 45.16 17098.74 37780.64 2015-07-25 22:00:01.000 206 33690.06 45.13 17098.74 88888.00 2015-07-25 22:00:02.000 206 33690.07 45.11 17098.72 88888.00 2015-07-25 22:00:03.000 206 33690.06 45.06 17098.67 88888.00 2015-07-25 22:00:04.000 206 33690.08 45.06 17098.66 88888.00 2015-07-25 22:00:05.000 206 33690.10 45.12 17098.72 37780.54 2015-07-25 22:00:06.000 206 33690.07 45.10 17098.71 88888.00 2015-07-25 22:00:07.000 206 33690.09 45.13 17098.67 88888.00 2015-07-25 22:00:08.000 206 33690.08 45.19 17098.68 88888.00 2015-07-25 22:00:09.000 206 33690.06 45.17 17098.71 88888.00 2015-07-25 22:00:10.000 206 33690.04 45.13 17098.69 37780.64 2015-07-25 22:00:11.000 206 33690.02 45.13 17098.67 88888.00 2015-07-25 22:00:12.000 206 33690.04 45.12 17098.70 88888.00 2015-07-25 22:00:13.000 206 33690.01 45.08 17098.74 88888.00 2015-07-25 22:00:14.000 206 33690.00 45.12 17098.72 88888.00 2015-07-25 22:00:15.000 206 33690.05 45.13 17098.76 37780.63 2015-07-25 22:00:16.000 206 33690.06 45.10 17098.77 88888.00 2015-07-25 22:00:17.000 206 33690.06 45.10 17098.70 88888.00 2015-07-25 22:00:18.000 206 33690.08 45.10 17098.66 88888.00 2015-07-25 22:00:19.000 206 33690.08 45.10 17098.66 88888.00 2015-07-25 22:00:20.000 206 33690.13 45.08 17098.68 37780.67 2015-07-25 22:00:21.000 206 33690.14 45.09 17098.68 88888.00 2015-07-25 22:00:22.000 206 33690.12 45.10 17098.67 88888.00 2015-07-25 22:00:23.000 206 33690.09 45.09 17098.68 88888.00 2015-07-25 22:00:24.000 206 33690.09 45.09 17098.68 88888.00 2015-07-25 22:00:25.000 206 33690.08 45.12 17098.74 37780.67 2015-07-25 22:00:26.000 206 33690.07 45.12 17098.74 88888.00 2015-07-25 22:00:27.000 206 33690.10 45.11 17098.73 88888.00 2015-07-25 22:00:28.000 206 33690.11 45.08 17098.69 88888.00 2015-07-25 22:00:29.000 206 33690.11 45.10 17098.72 88888.00 2015-07-25 22:00:30.000 206 33690.10 45.14 17098.70 37780.66 2015-07-25 22:00:31.000 206 33690.08 45.16 17098.74 88888.00 2015-07-25 22:00:32.000 206 33690.08 45.13 17098.75 88888.00 2015-07-25 22:00:33.000 206 33690.09 45.08 17098.70 88888.00 2015-07-25 22:00:34.000 206 33690.06 45.07 17098.72 88888.00 2015-07-25 22:00:35.000 206 33690.08 45.10 17098.74 37780.66 2015-07-25 22:00:36.000 206 33690.12 45.06 17098.72 88888.00 2015-07-25 22:00:37.000 206 33690.16 45.05 17098.74 88888.00 2015-07-25 22:00:38.000 206 33690.18 45.08 17098.76 88888.00 2015-07-25 22:00:39.000 206 33690.16 45.11 17098.77 88888.00 2015-07-25 22:00:40.000 206 33690.19 45.12 17098.77 37780.61 2015-07-25 22:00:41.000 206 33690.22 45.14 17098.78 88888.00 2015-07-25 22:00:42.000 206 33690.19 45.13 17098.76 88888.00 2015-07-25 22:00:43.000 206 33690.20 45.09 17098.74 88888.00 2015-07-25 22:00:44.000 206 33690.20 45.14 17098.73 88888.00 2015-07-25 22:00:45.000 206 33690.20 45.11 17098.72 37780.76 2015-07-25 22:00:46.000 206 33690.21 45.10 17098.70 88888.00 2015-07-25 22:00:47.000 206 33690.23 45.09 17098.67 88888.00 2015-07-25 22:00:48.000 206 33690.24 45.08 17098.66 88888.00 2015-07-25 22:00:49.000 206 33690.24 45.05 17098.68 88888.00 2015-07-25 22:00:50.000 206 33690.21 45.05 17098.67 37780.79 2015-07-25 22:00:51.000 206 33690.20 45.08 17098.67 88888.00 2015-07-25 22:00:52.000 206 33690.22 45.10 17098.69 88888.00 2015-07-25 22:00:53.000 206 33690.23 45.08 17098.70 88888.00 2015-07-25 22:00:54.000 206 33690.28 45.07 17098.71 88888.00 2015-07-25 22:00:55.000 206 33690.32 45.06 17098.71 37780.78 2015-07-25 22:00:56.000 206 33690.28 45.05 17098.76 88888.00 2015-07-25 22:00:57.000 206 33690.27 45.03 17098.77 88888.00 2015-07-25 22:00:58.000 206 33690.28 45.02 17098.76 88888.00 2015-07-25 22:00:59.000 206 33690.29 45.09 17098.72 88888.00 2015-07-25 22:01:00.000 206 33690.33 45.10 17098.76 37780.80 2015-07-25 22:01:01.000 206 33690.32 45.13 17098.72 88888.00 2015-07-25 22:01:02.000 206 33690.33 45.11 17098.73 88888.00 2015-07-25 22:01:03.000 206 33690.34 45.08 17098.73 88888.00 2015-07-25 22:01:04.000 206 33690.31 45.05 17098.74 88888.00 2015-07-25 22:01:05.000 206 33690.32 45.11 17098.73 37780.89 2015-07-25 22:01:06.000 206 33690.31 45.13 17098.69 88888.00 2015-07-25 22:01:07.000 206 33690.31 45.14 17098.69 88888.00 2015-07-25 22:01:08.000 206 33690.35 45.12 17098.70 88888.00 2015-07-25 22:01:09.000 206 33690.36 45.10 17098.67 88888.00 2015-07-25 22:01:10.000 206 33690.36 45.15 17098.69 37780.88 2015-07-25 22:01:11.000 206 33690.38 45.16 17098.68 88888.00 2015-07-25 22:01:12.000 206 33690.39 45.10 17098.64 88888.00 2015-07-25 22:01:13.000 206 33690.38 45.12 17098.65 88888.00 2015-07-25 22:01:14.000 206 33690.39 45.14 17098.64 88888.00 2015-07-25 22:01:15.000 206 33690.43 45.16 17098.65 37780.83 2015-07-25 22:01:16.000 206 33690.45 45.18 17098.70 88888.00 2015-07-25 22:01:17.000 206 33690.50 45.19 17098.66 88888.00 2015-07-25 22:01:18.000 206 33690.50 45.18 17098.61 88888.00 2015-07-25 22:01:19.000 206 33690.51 45.18 17098.64 88888.00 2015-07-25 22:01:20.000 206 33690.50 45.15 17098.64 37780.93 2015-07-25 22:01:21.000 206 33690.45 45.17 17098.63 88888.00 2015-07-25 22:01:22.000 206 33690.45 45.19 17098.67 88888.00 2015-07-25 22:01:23.000 206 33690.49 45.17 17098.69 88888.00 2015-07-25 22:01:24.000 206 33690.51 45.19 17098.67 88888.00 2015-07-25 22:01:25.000 206 33690.54 45.25 17098.68 37781.00 2015-07-25 22:01:26.000 206 33690.59 45.24 17098.70 88888.00 2015-07-25 22:01:27.000 206 33690.55 45.23 17098.69 88888.00 2015-07-25 22:01:28.000 206 33690.55 45.20 17098.69 88888.00 2015-07-25 22:01:29.000 206 33690.57 45.24 17098.65 88888.00 2015-07-25 22:01:30.000 206 33690.59 45.29 17098.66 37781.02 2015-07-25 22:01:31.000 206 33690.60 45.28 17098.68 88888.00 2015-07-25 22:01:32.000 206 33690.61 45.26 17098.70 88888.00 2015-07-25 22:01:33.000 206 33690.61 45.27 17098.70 88888.00 2015-07-25 22:01:34.000 206 33690.63 45.28 17098.68 88888.00 2015-07-25 22:01:35.000 206 33690.62 45.30 17098.69 37781.09 2015-07-25 22:01:36.000 206 33690.60 45.26 17098.68 88888.00 2015-07-25 22:01:37.000 206 33690.58 45.24 17098.71 88888.00 2015-07-25 22:01:38.000 206 33690.59 45.27 17098.68 88888.00 2015-07-25 22:01:39.000 206 33690.62 45.25 17098.68 88888.00 2015-07-25 22:01:40.000 206 33690.62 45.23 17098.67 37781.13 2015-07-25 22:01:41.000 206 33690.60 45.27 17098.66 88888.00 2015-07-25 22:01:42.000 206 33690.60 45.27 17098.64 88888.00 2015-07-25 22:01:43.000 206 33690.58 45.28 17098.63 88888.00 2015-07-25 22:01:44.000 206 33690.57 45.24 17098.63 88888.00 2015-07-25 22:01:45.000 206 33690.57 45.21 17098.66 37781.16 2015-07-25 22:01:46.000 206 33690.60 45.23 17098.66 88888.00 2015-07-25 22:01:47.000 206 33690.61 45.22 17098.62 88888.00 2015-07-25 22:01:48.000 206 33690.60 45.21 17098.61 88888.00 2015-07-25 22:01:49.000 206 33690.63 45.24 17098.64 88888.00 2015-07-25 22:01:50.000 206 33690.65 45.21 17098.62 37781.08 2015-07-25 22:01:51.000 206 33690.66 45.24 17098.66 88888.00 2015-07-25 22:01:52.000 206 33690.69 45.24 17098.66 88888.00 2015-07-25 22:01:53.000 206 33690.67 45.23 17098.64 88888.00 2015-07-25 22:01:54.000 206 33690.67 45.21 17098.65 88888.00 2015-07-25 22:01:55.000 206 33690.66 45.20 17098.63 37781.11 2015-07-25 22:01:56.000 206 33690.68 45.21 17098.60 88888.00 2015-07-25 22:01:57.000 206 33690.66 45.23 17098.61 88888.00 2015-07-25 22:01:58.000 206 33690.70 45.20 17098.60 88888.00 2015-07-25 22:01:59.000 206 33690.73 45.23 17098.61 88888.00 2015-07-25 22:02:00.000 206 33690.74 45.25 17098.64 37781.19 2015-07-25 22:02:01.000 206 33690.76 45.23 17098.63 88888.00 2015-07-25 22:02:02.000 206 33690.74 45.24 17098.66 88888.00 2015-07-25 22:02:03.000 206 33690.76 45.24 17098.68 88888.00 2015-07-25 22:02:04.000 206 33690.80 45.19 17098.65 88888.00 2015-07-25 22:02:05.000 206 33690.80 45.19 17098.62 37781.27 2015-07-25 22:02:06.000 206 33690.80 45.21 17098.60 88888.00 2015-07-25 22:02:07.000 206 33690.79 45.16 17098.57 88888.00 2015-07-25 22:02:08.000 206 33690.79 45.16 17098.60 88888.00 2015-07-25 22:02:09.000 206 33690.79 45.15 17098.63 88888.00 2015-07-25 22:02:10.000 206 33690.82 45.17 17098.62 37781.19 2015-07-25 22:02:11.000 206 33690.80 45.20 17098.62 88888.00 2015-07-25 22:02:12.000 206 33690.80 45.21 17098.63 88888.00 2015-07-25 22:02:13.000 206 33690.76 45.17 17098.61 88888.00 2015-07-25 22:02:14.000 206 33690.77 45.18 17098.62 88888.00 2015-07-25 22:02:15.000 206 33690.79 45.26 17098.65 37781.15 2015-07-25 22:02:16.000 206 33690.82 45.23 17098.65 88888.00 2015-07-25 22:02:17.000 206 33690.87 45.21 17098.60 88888.00 2015-07-25 22:02:18.000 206 33690.89 45.20 17098.60 88888.00 2015-07-25 22:02:19.000 206 33690.83 45.21 17098.60 88888.00 2015-07-25 22:02:20.000 206 33690.80 45.19 17098.59 37781.25 2015-07-25 22:02:21.000 206 33690.79 45.17 17098.58 88888.00 2015-07-25 22:02:22.000 206 33690.82 45.18 17098.59 88888.00 2015-07-25 22:02:23.000 206 33690.84 45.15 17098.60 88888.00 2015-07-25 22:02:24.000 206 33690.86 45.15 17098.60 88888.00 2015-07-25 22:02:25.000 206 33690.87 45.16 17098.60 37781.24 2015-07-25 22:02:26.000 206 33690.88 45.19 17098.64 88888.00 2015-07-25 22:02:27.000 206 33690.85 45.23 17098.65 88888.00 2015-07-25 22:02:28.000 206 33690.87 45.21 17098.66 88888.00 2015-07-25 22:02:29.000 206 33690.87 45.20 17098.66 88888.00 2015-07-25 22:02:30.000 206 33690.92 45.21 17098.65 37781.22 2015-07-25 22:02:31.000 206 33690.93 45.22 17098.62 88888.00 2015-07-25 22:02:32.000 206 33690.90 45.24 17098.63 88888.00 2015-07-25 22:02:33.000 206 33690.91 45.22 17098.62 88888.00 2015-07-25 22:02:34.000 206 33690.94 45.26 17098.59 88888.00 2015-07-25 22:02:35.000 206 33690.95 45.23 17098.56 37781.23 2015-07-25 22:02:36.000 206 33690.96 45.18 17098.59 88888.00 2015-07-25 22:02:37.000 206 33690.96 45.16 17098.61 88888.00 2015-07-25 22:02:38.000 206 33690.96 45.13 17098.61 88888.00 2015-07-25 22:02:39.000 206 33690.94 45.09 17098.60 88888.00 2015-07-25 22:02:40.000 206 33690.93 45.19 17098.64 37781.32 2015-07-25 22:02:41.000 206 33690.91 45.19 17098.60 88888.00 2015-07-25 22:02:42.000 206 33690.94 45.21 17098.58 88888.00 2015-07-25 22:02:43.000 206 33690.97 45.25 17098.61 88888.00 2015-07-25 22:02:44.000 206 33690.98 45.25 17098.58 88888.00 2015-07-25 22:02:45.000 206 33690.97 45.23 17098.59 37781.35 2015-07-25 22:02:46.000 206 33691.02 45.18 17098.57 88888.00 2015-07-25 22:02:47.000 206 33690.98 45.15 17098.60 88888.00 2015-07-25 22:02:48.000 206 33691.02 45.14 17098.62 88888.00 2015-07-25 22:02:49.000 206 33691.04 45.15 17098.62 88888.00 2015-07-25 22:02:50.000 206 33691.03 45.17 17098.62 37781.38 2015-07-25 22:02:51.000 206 33691.02 45.18 17098.55 88888.00 2015-07-25 22:02:52.000 206 33691.01 45.20 17098.57 88888.00 2015-07-25 22:02:53.000 206 33691.03 45.19 17098.62 88888.00 2015-07-25 22:02:54.000 206 33691.07 45.18 17098.63 88888.00 2015-07-25 22:02:55.000 206 33691.06 45.17 17098.64 37781.38 2015-07-25 22:02:56.000 206 33691.04 45.17 17098.65 88888.00 2015-07-25 22:02:57.000 206 33691.04 45.19 17098.63 88888.00 2015-07-25 22:02:58.000 206 33691.07 45.21 17098.62 88888.00 2015-07-25 22:02:59.000 206 33691.05 45.22 17098.61 88888.00 2015-07-25 22:03:00.000 206 33691.05 45.25 17098.66 37781.39 2015-07-25 22:03:01.000 206 33691.06 45.22 17098.65 88888.00 2015-07-25 22:03:02.000 206 33691.06 45.21 17098.64 88888.00 2015-07-25 22:03:03.000 206 33691.05 45.19 17098.60 88888.00 2015-07-25 22:03:04.000 206 33691.09 45.23 17098.65 88888.00 2015-07-25 22:03:05.000 206 33691.11 45.26 17098.69 37781.49 2015-07-25 22:03:06.000 206 33691.16 45.27 17098.68 88888.00 2015-07-25 22:03:07.000 206 33691.12 45.23 17098.65 88888.00 2015-07-25 22:03:08.000 206 33691.12 45.21 17098.65 88888.00 2015-07-25 22:03:09.000 206 33691.12 45.25 17098.69 88888.00 2015-07-25 22:03:10.000 206 33691.12 45.25 17098.70 37781.54 2015-07-25 22:03:11.000 206 33691.16 45.21 17098.70 88888.00 2015-07-25 22:03:12.000 206 33691.19 45.24 17098.74 88888.00 2015-07-25 22:03:13.000 206 33691.16 45.22 17098.73 88888.00 2015-07-25 22:03:14.000 206 33691.15 45.20 17098.71 88888.00 2015-07-25 22:03:15.000 206 33691.10 45.18 17098.71 37781.54 2015-07-25 22:03:16.000 206 33691.12 45.22 17098.70 88888.00 2015-07-25 22:03:17.000 206 33691.11 45.24 17098.68 88888.00 2015-07-25 22:03:18.000 206 33691.13 45.22 17098.70 88888.00 2015-07-25 22:03:19.000 206 33691.16 45.27 17098.64 88888.00 2015-07-25 22:03:20.000 206 33691.12 45.27 17098.64 37781.45 2015-07-25 22:03:21.000 206 33691.12 45.28 17098.65 88888.00 2015-07-25 22:03:22.000 206 33691.11 45.26 17098.63 88888.00 2015-07-25 22:03:23.000 206 33691.16 45.24 17098.61 88888.00 2015-07-25 22:03:24.000 206 33691.15 45.23 17098.62 88888.00 2015-07-25 22:03:25.000 206 33691.14 45.25 17098.61 37781.52 2015-07-25 22:03:26.000 206 33691.14 45.30 17098.64 88888.00 2015-07-25 22:03:27.000 206 33691.12 45.28 17098.62 88888.00 2015-07-25 22:03:28.000 206 33691.15 45.28 17098.61 88888.00 2015-07-25 22:03:29.000 206 33691.12 45.30 17098.63 88888.00 2015-07-25 22:03:30.000 206 33691.12 45.32 17098.63 37781.52 2015-07-25 22:03:31.000 206 33691.10 45.32 17098.63 88888.00 2015-07-25 22:03:32.000 206 33691.09 45.31 17098.63 88888.00 2015-07-25 22:03:33.000 206 33691.08 45.27 17098.66 88888.00 2015-07-25 22:03:34.000 206 33691.11 45.27 17098.62 88888.00 2015-07-25 22:03:35.000 206 33691.10 45.32 17098.60 37781.50 2015-07-25 22:03:36.000 206 33691.08 45.30 17098.61 88888.00 2015-07-25 22:03:37.000 206 33691.06 45.30 17098.57 88888.00 2015-07-25 22:03:38.000 206 33691.06 45.33 17098.62 88888.00 2015-07-25 22:03:39.000 206 33691.06 45.35 17098.66 88888.00 2015-07-25 22:03:40.000 206 33691.08 45.34 17098.63 37781.43 2015-07-25 22:03:41.000 206 33691.10 45.32 17098.59 88888.00 2015-07-25 22:03:42.000 206 33691.11 45.32 17098.55 88888.00 2015-07-25 22:03:43.000 206 33691.09 45.30 17098.55 88888.00 2015-07-25 22:03:44.000 206 33691.09 45.31 17098.58 88888.00 2015-07-25 22:03:45.000 206 33691.07 45.33 17098.60 37781.53 2015-07-25 22:03:46.000 206 33691.08 45.37 17098.57 88888.00 2015-07-25 22:03:47.000 206 33691.10 45.34 17098.58 88888.00 2015-07-25 22:03:48.000 206 33691.10 45.28 17098.60 88888.00 2015-07-25 22:03:49.000 206 33691.07 45.27 17098.59 88888.00 2015-07-25 22:03:50.000 206 33691.04 45.28 17098.59 37781.50 2015-07-25 22:03:51.000 206 33691.04 45.30 17098.56 88888.00 2015-07-25 22:03:52.000 206 33691.04 45.28 17098.59 88888.00 2015-07-25 22:03:53.000 206 33691.03 45.30 17098.61 88888.00 2015-07-25 22:03:54.000 206 33691.06 45.31 17098.60 88888.00 2015-07-25 22:03:55.000 206 33691.06 45.33 17098.61 37781.38 2015-07-25 22:03:56.000 206 33691.04 45.32 17098.61 88888.00 2015-07-25 22:03:57.000 206 33691.03 45.31 17098.63 88888.00 2015-07-25 22:03:58.000 206 33691.03 45.31 17098.66 88888.00 2015-07-25 22:03:59.000 206 33691.02 45.30 17098.64 88888.00 2015-07-25 22:04:00.000 206 33690.99 45.25 17098.68 37781.46 2015-07-25 22:04:01.000 206 33690.98 45.24 17098.64 88888.00 2015-07-25 22:04:02.000 206 33691.02 45.26 17098.60 88888.00 2015-07-25 22:04:03.000 206 33691.03 45.27 17098.62 88888.00 2015-07-25 22:04:04.000 206 33691.01 45.27 17098.62 88888.00 2015-07-25 22:04:05.000 206 33690.96 45.28 17098.61 37781.38 2015-07-25 22:04:06.000 206 33690.99 45.27 17098.64 88888.00 2015-07-25 22:04:07.000 206 33690.96 45.26 17098.60 88888.00 2015-07-25 22:04:08.000 206 33690.92 45.26 17098.62 88888.00 2015-07-25 22:04:09.000 206 33690.92 45.27 17098.62 88888.00 2015-07-25 22:04:10.000 206 33690.93 45.28 17098.64 37781.36 2015-07-25 22:04:11.000 206 33690.96 45.24 17098.63 88888.00 2015-07-25 22:04:12.000 206 33690.92 45.25 17098.61 88888.00 2015-07-25 22:04:13.000 206 33690.93 45.27 17098.60 88888.00 2015-07-25 22:04:14.000 206 33690.97 45.32 17098.64 88888.00 2015-07-25 22:04:15.000 206 33690.97 45.34 17098.66 37781.40 2015-07-25 22:04:16.000 206 33691.00 45.34 17098.66 88888.00 2015-07-25 22:04:17.000 206 33691.01 45.32 17098.68 88888.00 2015-07-25 22:04:18.000 206 33691.03 45.28 17098.70 88888.00 2015-07-25 22:04:19.000 206 33691.02 45.34 17098.69 88888.00 2015-07-25 22:04:20.000 206 33690.99 45.32 17098.67 37781.37 2015-07-25 22:04:21.000 206 33691.04 45.31 17098.66 88888.00 2015-07-25 22:04:22.000 206 33691.04 45.32 17098.70 88888.00 2015-07-25 22:04:23.000 206 33691.01 45.33 17098.67 88888.00 2015-07-25 22:04:24.000 206 33691.02 45.31 17098.66 88888.00 2015-07-25 22:04:25.000 206 33691.01 45.36 17098.62 37781.44 2015-07-25 22:04:26.000 206 33691.00 45.38 17098.61 88888.00 2015-07-25 22:04:27.000 206 33691.02 45.33 17098.61 88888.00 2015-07-25 22:04:28.000 206 33691.03 45.30 17098.65 88888.00 2015-07-25 22:04:29.000 206 33691.02 45.33 17098.68 88888.00 2015-07-25 22:04:30.000 206 33691.03 45.32 17098.68 37781.44 2015-07-25 22:04:31.000 206 33691.03 45.32 17098.66 88888.00 2015-07-25 22:04:32.000 206 33691.05 45.35 17098.69 88888.00 2015-07-25 22:04:33.000 206 33691.02 45.30 17098.64 88888.00 2015-07-25 22:04:34.000 206 33691.05 45.30 17098.65 88888.00 2015-07-25 22:04:35.000 206 33691.04 45.29 17098.60 37781.42 2015-07-25 22:04:36.000 206 33691.06 45.28 17098.65 88888.00 2015-07-25 22:04:37.000 206 33691.04 45.23 17098.68 88888.00 2015-07-25 22:04:38.000 206 33691.01 45.21 17098.68 88888.00 2015-07-25 22:04:39.000 206 33691.03 45.23 17098.67 88888.00 2015-07-25 22:04:40.000 206 33691.03 45.19 17098.65 37781.45 2015-07-25 22:04:41.000 206 33691.03 45.16 17098.64 88888.00 2015-07-25 22:04:42.000 206 33691.00 45.15 17098.64 88888.00 2015-07-25 22:04:43.000 206 33691.01 45.18 17098.68 88888.00 2015-07-25 22:04:44.000 206 33691.04 45.21 17098.69 88888.00 2015-07-25 22:04:45.000 206 33691.06 45.20 17098.68 37781.39 2015-07-25 22:04:46.000 206 33691.05 45.20 17098.72 88888.00 2015-07-25 22:04:47.000 206 33691.04 45.18 17098.70 88888.00 2015-07-25 22:04:48.000 206 33691.04 45.22 17098.66 88888.00 2015-07-25 22:04:49.000 206 33691.06 45.25 17098.67 88888.00 2015-07-25 22:04:50.000 206 33691.04 45.25 17098.70 37781.46 2015-07-25 22:04:51.000 206 33691.07 45.30 17098.72 88888.00 2015-07-25 22:04:52.000 206 33691.06 45.29 17098.68 88888.00 2015-07-25 22:04:53.000 206 33691.02 45.27 17098.64 88888.00 2015-07-25 22:04:54.000 206 33691.04 45.31 17098.67 88888.00 2015-07-25 22:04:55.000 206 33691.06 45.33 17098.68 37781.52 2015-07-25 22:04:56.000 206 33691.05 45.30 17098.72 88888.00 2015-07-25 22:04:57.000 206 33691.05 45.33 17098.72 88888.00 2015-07-25 22:04:58.000 206 33691.07 45.30 17098.71 88888.00 2015-07-25 22:04:59.000 206 33691.03 45.27 17098.72 88888.00 2015-07-25 22:05:00.000 206 33691.04 45.27 17098.71 37781.38 2015-07-25 22:05:01.000 206 33691.07 45.28 17098.71 88888.00 2015-07-25 22:05:02.000 206 33691.06 45.23 17098.69 88888.00 2015-07-25 22:05:03.000 206 33691.00 45.21 17098.67 88888.00 2015-07-25 22:05:04.000 206 33690.98 45.25 17098.67 88888.00 2015-07-25 22:05:05.000 206 33690.95 45.28 17098.63 37781.44 2015-07-25 22:05:06.000 206 33690.96 45.27 17098.66 88888.00 2015-07-25 22:05:07.000 206 33690.97 45.23 17098.67 88888.00 2015-07-25 22:05:08.000 206 33690.99 45.21 17098.67 88888.00 2015-07-25 22:05:09.000 206 33690.97 45.20 17098.70 88888.00 2015-07-25 22:05:10.000 206 33690.99 45.19 17098.70 37781.45 2015-07-25 22:05:11.000 206 33691.00 45.22 17098.74 88888.00 2015-07-25 22:05:12.000 206 33690.99 45.23 17098.72 88888.00 2015-07-25 22:05:13.000 206 33690.94 45.27 17098.71 88888.00 2015-07-25 22:05:14.000 206 33690.99 45.25 17098.67 88888.00 2015-07-25 22:05:15.000 206 33691.00 45.26 17098.65 37781.36 2015-07-25 22:05:16.000 206 33690.98 45.25 17098.68 88888.00 2015-07-25 22:05:17.000 206 33690.95 45.24 17098.71 88888.00 2015-07-25 22:05:18.000 206 33690.96 45.27 17098.70 88888.00 2015-07-25 22:05:19.000 206 33690.95 45.28 17098.71 88888.00 2015-07-25 22:05:20.000 206 33690.92 45.26 17098.66 37781.36 2015-07-25 22:05:21.000 206 33690.86 45.23 17098.63 88888.00 2015-07-25 22:05:22.000 206 33690.86 45.25 17098.68 88888.00 2015-07-25 22:05:23.000 206 33690.89 45.26 17098.72 88888.00 2015-07-25 22:05:24.000 206 33690.88 45.23 17098.75 88888.00 2015-07-25 22:05:25.000 206 33690.88 45.20 17098.75 37781.38 2015-07-25 22:05:26.000 206 33690.84 45.24 17098.72 88888.00 2015-07-25 22:05:27.000 206 33690.79 45.23 17098.73 88888.00 2015-07-25 22:05:28.000 206 33690.84 45.24 17098.70 88888.00 2015-07-25 22:05:29.000 206 33690.82 45.27 17098.69 88888.00 2015-07-25 22:05:30.000 206 33690.85 45.28 17098.68 37781.37 2015-07-25 22:05:31.000 206 33690.84 45.29 17098.66 88888.00 2015-07-25 22:05:32.000 206 33690.83 45.29 17098.63 88888.00 2015-07-25 22:05:33.000 206 33690.82 45.29 17098.63 88888.00 2015-07-25 22:05:34.000 206 33690.79 45.29 17098.67 88888.00 2015-07-25 22:05:35.000 206 33690.75 45.29 17098.64 37781.37 2015-07-25 22:05:36.000 206 33690.77 45.29 17098.62 88888.00 2015-07-25 22:05:37.000 206 33690.78 45.32 17098.66 88888.00 2015-07-25 22:05:38.000 206 33690.76 45.31 17098.68 88888.00 2015-07-25 22:05:39.000 206 33690.78 45.25 17098.74 88888.00 2015-07-25 22:05:40.000 206 33690.77 45.25 17098.70 37781.23 2015-07-25 22:05:41.000 206 33690.79 45.28 17098.65 88888.00 2015-07-25 22:05:42.000 206 33690.79 45.31 17098.64 88888.00 2015-07-25 22:05:43.000 206 33690.78 45.31 17098.65 88888.00 2015-07-25 22:05:44.000 206 33690.79 45.36 17098.66 88888.00 2015-07-25 22:05:45.000 206 33690.78 45.34 17098.67 37781.26 2015-07-25 22:05:46.000 206 33690.78 45.33 17098.63 88888.00 2015-07-25 22:05:47.000 206 33690.80 45.33 17098.64 88888.00 2015-07-25 22:05:48.000 206 33690.74 45.33 17098.66 88888.00 2015-07-25 22:05:49.000 206 33690.74 45.33 17098.65 88888.00 2015-07-25 22:05:50.000 206 33690.76 45.37 17098.68 37781.28 2015-07-25 22:05:51.000 206 33690.78 45.41 17098.72 88888.00 2015-07-25 22:05:52.000 206 33690.77 45.41 17098.71 88888.00 2015-07-25 22:05:53.000 206 33690.75 45.37 17098.71 88888.00 2015-07-25 22:05:54.000 206 33690.75 45.37 17098.67 88888.00 2015-07-25 22:05:55.000 206 33690.73 45.38 17098.62 37781.17 2015-07-25 22:05:56.000 206 33690.72 45.39 17098.68 88888.00 2015-07-25 22:05:57.000 206 33690.69 45.41 17098.70 88888.00 2015-07-25 22:05:58.000 206 33690.70 45.37 17098.72 88888.00 2015-07-25 22:05:59.000 206 33690.65 45.35 17098.66 88888.00 2015-07-25 22:06:00.000 206 33690.66 45.35 17098.64 37781.19 2015-07-25 22:06:01.000 206 33690.65 45.34 17098.65 88888.00 2015-07-25 22:06:02.000 206 33690.66 45.34 17098.64 88888.00 2015-07-25 22:06:03.000 206 33690.65 45.34 17098.65 88888.00 2015-07-25 22:06:04.000 206 33690.66 45.37 17098.61 88888.00 2015-07-25 22:06:05.000 206 33690.71 45.38 17098.64 37781.22 2015-07-25 22:06:06.000 206 33690.74 45.40 17098.70 88888.00 2015-07-25 22:06:07.000 206 33690.76 45.42 17098.66 88888.00 2015-07-25 22:06:08.000 206 33690.77 45.46 17098.64 88888.00 2015-07-25 22:06:09.000 206 33690.75 45.45 17098.67 88888.00 2015-07-25 22:06:10.000 206 33690.71 45.45 17098.66 37781.25 2015-07-25 22:06:11.000 206 33690.70 45.43 17098.70 88888.00 2015-07-25 22:06:12.000 206 33690.70 45.39 17098.73 88888.00 2015-07-25 22:06:13.000 206 33690.67 45.35 17098.71 88888.00 2015-07-25 22:06:14.000 206 33690.68 45.37 17098.68 88888.00 2015-07-25 22:06:15.000 206 33690.68 45.38 17098.65 37781.20 2015-07-25 22:06:16.000 206 33690.71 45.38 17098.67 88888.00 2015-07-25 22:06:17.000 206 33690.70 45.35 17098.64 88888.00 2015-07-25 22:06:18.000 206 33690.69 45.41 17098.65 88888.00 2015-07-25 22:06:19.000 206 33690.69 45.41 17098.69 88888.00 2015-07-25 22:06:20.000 206 33690.66 45.41 17098.66 37781.10 2015-07-25 22:06:21.000 206 33690.68 45.43 17098.67 88888.00 2015-07-25 22:06:22.000 206 33690.69 45.39 17098.71 88888.00 2015-07-25 22:06:23.000 206 33690.69 45.42 17098.71 88888.00 2015-07-25 22:06:24.000 206 33690.68 45.40 17098.69 88888.00 2015-07-25 22:06:25.000 206 33690.68 45.41 17098.71 37781.17 2015-07-25 22:06:26.000 206 33690.67 45.41 17098.72 88888.00 2015-07-25 22:06:27.000 206 33690.66 45.42 17098.71 88888.00 2015-07-25 22:06:28.000 206 33690.68 45.43 17098.67 88888.00 2015-07-25 22:06:29.000 206 33690.67 45.42 17098.66 88888.00 2015-07-25 22:06:30.000 206 33690.65 45.43 17098.69 37781.10 2015-07-25 22:06:31.000 206 33690.62 45.44 17098.68 88888.00 2015-07-25 22:06:32.000 206 33690.60 45.45 17098.63 88888.00 2015-07-25 22:06:33.000 206 33690.59 45.46 17098.64 88888.00 2015-07-25 22:06:34.000 206 33690.59 45.41 17098.65 88888.00 2015-07-25 22:06:35.000 206 33690.58 45.42 17098.67 37781.12 2015-07-25 22:06:36.000 206 33690.59 45.40 17098.66 88888.00 2015-07-25 22:06:37.000 206 33690.62 45.39 17098.66 88888.00 2015-07-25 22:06:38.000 206 33690.62 45.39 17098.68 88888.00 2015-07-25 22:06:39.000 206 33690.61 45.41 17098.70 88888.00 2015-07-25 22:06:40.000 206 33690.58 45.41 17098.70 37781.07 2015-07-25 22:06:41.000 206 33690.56 45.41 17098.68 88888.00 2015-07-25 22:06:42.000 206 33690.59 45.38 17098.70 88888.00 2015-07-25 22:06:43.000 206 33690.58 45.42 17098.70 88888.00 2015-07-25 22:06:44.000 206 33690.56 45.43 17098.73 88888.00 2015-07-25 22:06:45.000 206 33690.54 45.41 17098.70 37781.17 2015-07-25 22:06:46.000 206 33690.58 45.37 17098.67 88888.00 2015-07-25 22:06:47.000 206 33690.55 45.36 17098.67 88888.00 2015-07-25 22:06:48.000 206 33690.56 45.36 17098.65 88888.00 2015-07-25 22:06:49.000 206 33690.55 45.38 17098.66 88888.00 2015-07-25 22:06:50.000 206 33690.57 45.36 17098.64 37781.18 2015-07-25 22:06:51.000 206 33690.63 45.38 17098.67 88888.00 2015-07-25 22:06:52.000 206 33690.65 45.40 17098.68 88888.00 2015-07-25 22:06:53.000 206 33690.62 45.40 17098.70 88888.00 2015-07-25 22:06:54.000 206 33690.62 45.41 17098.70 88888.00 2015-07-25 22:06:55.000 206 33690.60 45.39 17098.67 37781.09 2015-07-25 22:06:56.000 206 33690.62 45.41 17098.63 88888.00 2015-07-25 22:06:57.000 206 33690.61 45.39 17098.64 88888.00 2015-07-25 22:06:58.000 206 33690.62 45.39 17098.65 88888.00 2015-07-25 22:06:59.000 206 33690.60 45.37 17098.63 88888.00 2015-07-25 22:07:00.000 206 33690.58 45.37 17098.61 37781.13 2015-07-25 22:07:01.000 206 33690.58 45.36 17098.59 88888.00 2015-07-25 22:07:02.000 206 33690.58 45.34 17098.58 88888.00 2015-07-25 22:07:03.000 206 33690.56 45.34 17098.59 88888.00 2015-07-25 22:07:04.000 206 33690.55 45.37 17098.60 88888.00 2015-07-25 22:07:05.000 206 33690.55 45.37 17098.62 37781.10 2015-07-25 22:07:06.000 206 33690.56 45.38 17098.64 88888.00 2015-07-25 22:07:07.000 206 33690.60 45.38 17098.68 88888.00 2015-07-25 22:07:08.000 206 33690.59 45.34 17098.65 88888.00 2015-07-25 22:07:09.000 206 33690.59 45.32 17098.62 88888.00 2015-07-25 22:07:10.000 206 33690.56 45.32 17098.58 37781.13 2015-07-25 22:07:11.000 206 33690.55 45.35 17098.61 88888.00 2015-07-25 22:07:12.000 206 33690.55 45.34 17098.66 88888.00 2015-07-25 22:07:13.000 206 33690.58 45.32 17098.65 88888.00 2015-07-25 22:07:14.000 206 33690.60 45.31 17098.63 88888.00 2015-07-25 22:07:15.000 206 33690.58 45.31 17098.69 37781.14 2015-07-25 22:07:16.000 206 33690.59 45.30 17098.71 88888.00 2015-07-25 22:07:17.000 206 33690.60 45.27 17098.70 88888.00 2015-07-25 22:07:18.000 206 33690.61 45.26 17098.68 88888.00 2015-07-25 22:07:19.000 206 33690.62 45.25 17098.71 88888.00 2015-07-25 22:07:20.000 206 33690.60 45.25 17098.73 37781.06 2015-07-25 22:07:21.000 206 33690.63 45.27 17098.73 88888.00 2015-07-25 22:07:22.000 206 33690.61 45.26 17098.70 88888.00 2015-07-25 22:07:23.000 206 33690.60 45.26 17098.70 88888.00 2015-07-25 22:07:24.000 206 33690.60 45.26 17098.67 88888.00 2015-07-25 22:07:25.000 206 33690.58 45.25 17098.68 37781.09 2015-07-25 22:07:26.000 206 33690.53 45.25 17098.68 88888.00 2015-07-25 22:07:27.000 206 33690.60 45.26 17098.69 88888.00 2015-07-25 22:07:28.000 206 33690.61 45.28 17098.72 88888.00 2015-07-25 22:07:29.000 206 33690.62 45.27 17098.72 88888.00 2015-07-25 22:07:30.000 206 33690.62 45.27 17098.73 37781.14 2015-07-25 22:07:31.000 206 33690.62 45.26 17098.68 88888.00 2015-07-25 22:07:32.000 206 33690.61 45.26 17098.70 88888.00 2015-07-25 22:07:33.000 206 33690.55 45.23 17098.69 88888.00 2015-07-25 22:07:34.000 206 33690.54 45.23 17098.71 88888.00 2015-07-25 22:07:35.000 206 33690.58 45.21 17098.73 37781.15 2015-07-25 22:07:36.000 206 33690.57 45.22 17098.73 88888.00 2015-07-25 22:07:37.000 206 33690.60 45.27 17098.74 88888.00 2015-07-25 22:07:38.000 206 33690.58 45.24 17098.72 88888.00 2015-07-25 22:07:39.000 206 33690.56 45.23 17098.69 88888.00 2015-07-25 22:07:40.000 206 33690.55 45.23 17098.66 37781.00 2015-07-25 22:07:41.000 206 33690.57 45.23 17098.66 88888.00 2015-07-25 22:07:42.000 206 33690.59 45.23 17098.70 88888.00 2015-07-25 22:07:43.000 206 33690.59 45.25 17098.67 88888.00 2015-07-25 22:07:44.000 206 33690.58 45.27 17098.67 88888.00 2015-07-25 22:07:45.000 206 33690.56 45.22 17098.70 37781.06 2015-07-25 22:07:46.000 206 33690.55 45.20 17098.73 88888.00 2015-07-25 22:07:47.000 206 33690.58 45.19 17098.75 88888.00 2015-07-25 22:07:48.000 206 33690.57 45.20 17098.72 88888.00 2015-07-25 22:07:49.000 206 33690.59 45.23 17098.73 88888.00 2015-07-25 22:07:50.000 206 33690.57 45.23 17098.76 37781.11 2015-07-25 22:07:51.000 206 33690.55 45.25 17098.74 88888.00 2015-07-25 22:07:52.000 206 33690.53 45.22 17098.69 88888.00 2015-07-25 22:07:53.000 206 33690.54 45.19 17098.70 88888.00 2015-07-25 22:07:54.000 206 33690.61 45.21 17098.75 88888.00 2015-07-25 22:07:55.000 206 33690.60 45.21 17098.77 37781.08 2015-07-25 22:07:56.000 206 33690.58 45.18 17098.74 88888.00 2015-07-25 22:07:57.000 206 33690.58 45.16 17098.74 88888.00 2015-07-25 22:07:58.000 206 33690.58 45.21 17098.71 88888.00 2015-07-25 22:07:59.000 206 33690.59 45.21 17098.72 88888.00 2015-07-25 22:08:00.000 206 33690.56 45.23 17098.75 37781.11 2015-07-25 22:08:01.000 206 33690.57 45.20 17098.74 88888.00 2015-07-25 22:08:02.000 206 33690.62 45.15 17098.72 88888.00 2015-07-25 22:08:03.000 206 33690.57 45.15 17098.67 88888.00 2015-07-25 22:08:04.000 206 33690.55 45.15 17098.70 88888.00 2015-07-25 22:08:05.000 206 33690.55 45.18 17098.70 37781.18 2015-07-25 22:08:06.000 206 33690.57 45.18 17098.71 88888.00 2015-07-25 22:08:07.000 206 33690.61 45.16 17098.71 88888.00 2015-07-25 22:08:08.000 206 33690.64 45.16 17098.67 88888.00 2015-07-25 22:08:09.000 206 33690.62 45.15 17098.71 88888.00 2015-07-25 22:08:10.000 206 33690.62 45.16 17098.70 37781.16 2015-07-25 22:08:11.000 206 33690.64 45.16 17098.70 88888.00 2015-07-25 22:08:12.000 206 33690.64 45.16 17098.72 88888.00 2015-07-25 22:08:13.000 206 33690.68 45.12 17098.74 88888.00 2015-07-25 22:08:14.000 206 33690.70 45.13 17098.73 88888.00 2015-07-25 22:08:15.000 206 33690.71 45.15 17098.73 37781.15 2015-07-25 22:08:16.000 206 33690.73 45.11 17098.70 88888.00 2015-07-25 22:08:17.000 206 33690.70 45.10 17098.69 88888.00 2015-07-25 22:08:18.000 206 33690.69 45.09 17098.66 88888.00 2015-07-25 22:08:19.000 206 33690.73 45.05 17098.62 88888.00 2015-07-25 22:08:20.000 206 33690.72 45.05 17098.64 37781.18 2015-07-25 22:08:21.000 206 33690.75 45.06 17098.67 88888.00 2015-07-25 22:08:22.000 206 33690.78 45.09 17098.71 88888.00 2015-07-25 22:08:23.000 206 33690.79 45.11 17098.73 88888.00 2015-07-25 22:08:24.000 206 33690.75 45.07 17098.75 88888.00 2015-07-25 22:08:25.000 206 33690.76 45.08 17098.72 37781.26 2015-07-25 22:08:26.000 206 33690.79 45.07 17098.73 88888.00 2015-07-25 22:08:27.000 206 33690.81 45.06 17098.74 88888.00 2015-07-25 22:08:28.000 206 33690.81 45.04 17098.73 88888.00 2015-07-25 22:08:29.000 206 33690.81 45.02 17098.70 88888.00 2015-07-25 22:08:30.000 206 33690.85 45.03 17098.73 37781.18 2015-07-25 22:08:31.000 206 33690.85 45.04 17098.79 88888.00 2015-07-25 22:08:32.000 206 33690.87 45.03 17098.78 88888.00 2015-07-25 22:08:33.000 206 33690.86 45.05 17098.74 88888.00 2015-07-25 22:08:34.000 206 33690.86 45.04 17098.71 88888.00 2015-07-25 22:08:35.000 206 33690.82 45.00 17098.73 37781.30 2015-07-25 22:08:36.000 206 33690.85 45.01 17098.74 88888.00 2015-07-25 22:08:37.000 206 33690.86 45.01 17098.71 88888.00 2015-07-25 22:08:38.000 206 33690.83 45.02 17098.66 88888.00 2015-07-25 22:08:39.000 206 33690.79 45.00 17098.66 88888.00 2015-07-25 22:08:40.000 206 33690.81 45.00 17098.66 37781.29 2015-07-25 22:08:41.000 206 33690.81 45.03 17098.66 88888.00 2015-07-25 22:08:42.000 206 33690.85 45.05 17098.66 88888.00 2015-07-25 22:08:43.000 206 33690.88 45.02 17098.67 88888.00 2015-07-25 22:08:44.000 206 33690.90 45.05 17098.69 88888.00 2015-07-25 22:08:45.000 206 33690.90 45.03 17098.68 37781.36 2015-07-25 22:08:46.000 206 33690.89 45.02 17098.68 88888.00 2015-07-25 22:08:47.000 206 33690.92 45.06 17098.66 88888.00 2015-07-25 22:08:48.000 206 33690.95 45.02 17098.68 88888.00 2015-07-25 22:08:49.000 206 33690.96 45.02 17098.71 88888.00 2015-07-25 22:08:50.000 206 33690.94 45.00 17098.71 37781.33 2015-07-25 22:08:51.000 206 33690.92 44.99 17098.72 88888.00 2015-07-25 22:08:52.000 206 33690.91 44.97 17098.72 88888.00 2015-07-25 22:08:53.000 206 33690.94 44.97 17098.73 88888.00 2015-07-25 22:08:54.000 206 33690.99 44.96 17098.69 88888.00 2015-07-25 22:08:55.000 206 33690.99 44.97 17098.72 37781.35 2015-07-25 22:08:56.000 206 33691.03 45.02 17098.75 88888.00 2015-07-25 22:08:57.000 206 33691.05 44.99 17098.78 88888.00 2015-07-25 22:08:58.000 206 33691.07 44.97 17098.76 88888.00 2015-07-25 22:08:59.000 206 33691.09 44.97 17098.75 88888.00 2015-07-25 22:09:00.000 206 33691.08 44.98 17098.76 37781.40 2015-07-25 22:09:01.000 206 33691.09 44.97 17098.74 88888.00 2015-07-25 22:09:02.000 206 33691.14 44.93 17098.75 88888.00 2015-07-25 22:09:03.000 206 33691.16 44.92 17098.77 88888.00 2015-07-25 22:09:04.000 206 33691.15 44.96 17098.77 88888.00 2015-07-25 22:09:05.000 206 33691.19 44.98 17098.73 37781.50 2015-07-25 22:09:06.000 206 33691.18 44.98 17098.74 88888.00 2015-07-25 22:09:07.000 206 33691.20 44.97 17098.73 88888.00 2015-07-25 22:09:08.000 206 33691.20 44.97 17098.75 88888.00 2015-07-25 22:09:09.000 206 33691.23 44.97 17098.77 88888.00 2015-07-25 22:09:10.000 206 33691.21 44.97 17098.77 37781.60 2015-07-25 22:09:11.000 206 33691.17 44.96 17098.75 88888.00 2015-07-25 22:09:12.000 206 33691.23 44.97 17098.74 88888.00 2015-07-25 22:09:13.000 206 33691.25 44.93 17098.73 88888.00 2015-07-25 22:09:14.000 206 33691.25 44.93 17098.70 88888.00 2015-07-25 22:09:15.000 206 33691.23 44.92 17098.70 37781.66 2015-07-25 22:09:16.000 206 33691.23 44.92 17098.68 88888.00 2015-07-25 22:09:17.000 206 33691.22 44.92 17098.68 88888.00 2015-07-25 22:09:18.000 206 33691.25 44.91 17098.71 88888.00 2015-07-25 22:09:19.000 206 33691.26 44.94 17098.73 88888.00 2015-07-25 22:09:20.000 206 33691.25 44.97 17098.74 37781.59 2015-07-25 22:09:21.000 206 33691.35 45.00 17098.76 88888.00 2015-07-25 22:09:22.000 206 33691.36 44.96 17098.74 88888.00 2015-07-25 22:09:23.000 206 33691.31 44.96 17098.75 88888.00 2015-07-25 22:09:24.000 206 33691.30 44.94 17098.77 88888.00 2015-07-25 22:09:25.000 206 33691.31 44.94 17098.75 37781.67 2015-07-25 22:09:26.000 206 33691.35 44.97 17098.76 88888.00 2015-07-25 22:09:27.000 206 33691.34 44.95 17098.75 88888.00 2015-07-25 22:09:28.000 206 33691.34 44.96 17098.78 88888.00 2015-07-25 22:09:29.000 206 33691.35 44.95 17098.72 88888.00 2015-07-25 22:09:30.000 206 33691.35 44.96 17098.70 37781.80 2015-07-25 22:09:31.000 206 33691.38 44.96 17098.67 88888.00 2015-07-25 22:09:32.000 206 33691.45 44.97 17098.69 88888.00 2015-07-25 22:09:33.000 206 33691.47 44.96 17098.70 88888.00 2015-07-25 22:09:34.000 206 33691.50 44.99 17098.68 88888.00 2015-07-25 22:09:35.000 206 33691.49 44.94 17098.74 37781.86 2015-07-25 22:09:36.000 206 33691.46 44.96 17098.75 88888.00 2015-07-25 22:09:37.000 206 33691.46 44.95 17098.74 88888.00 2015-07-25 22:09:38.000 206 33691.46 44.91 17098.76 88888.00 2015-07-25 22:09:39.000 206 33691.47 44.97 17098.78 88888.00 2015-07-25 22:09:40.000 206 33691.47 44.97 17098.73 37781.79 2015-07-25 22:09:41.000 206 33691.43 44.94 17098.70 88888.00 2015-07-25 22:09:42.000 206 33691.46 44.95 17098.68 88888.00 2015-07-25 22:09:43.000 206 33691.47 44.96 17098.71 88888.00 2015-07-25 22:09:44.000 206 33691.47 44.98 17098.72 88888.00 2015-07-25 22:09:45.000 206 33691.47 44.98 17098.73 37781.85 2015-07-25 22:09:46.000 206 33691.50 45.00 17098.68 88888.00 2015-07-25 22:09:47.000 206 33691.47 44.97 17098.69 88888.00 2015-07-25 22:09:48.000 206 33691.51 44.95 17098.69 88888.00 2015-07-25 22:09:49.000 206 33691.51 44.93 17098.70 88888.00 2015-07-25 22:09:50.000 206 33691.56 44.96 17098.70 37781.93 2015-07-25 22:09:51.000 206 33691.53 44.98 17098.69 88888.00 2015-07-25 22:09:52.000 206 33691.49 44.98 17098.73 88888.00 2015-07-25 22:09:53.000 206 33691.53 45.00 17098.75 88888.00 2015-07-25 22:09:54.000 206 33691.51 45.00 17098.72 88888.00 2015-07-25 22:09:55.000 206 33691.53 45.00 17098.73 37781.86 2015-07-25 22:09:56.000 206 33691.55 44.97 17098.74 88888.00 2015-07-25 22:09:57.000 206 33691.54 44.99 17098.74 88888.00 2015-07-25 22:09:58.000 206 33691.55 45.02 17098.72 88888.00 2015-07-25 22:09:59.000 206 33691.53 44.99 17098.73 88888.00 2015-07-25 22:10:00.000 206 33691.55 45.00 17098.71 37781.85 2015-07-25 22:10:01.000 206 33691.54 45.03 17098.71 88888.00 2015-07-25 22:10:02.000 206 33691.54 45.02 17098.72 88888.00 2015-07-25 22:10:03.000 206 33691.57 45.04 17098.72 88888.00 2015-07-25 22:10:04.000 206 33691.61 45.03 17098.67 88888.00 2015-07-25 22:10:05.000 206 33691.62 45.04 17098.66 37781.91 2015-07-25 22:10:06.000 206 33691.65 45.00 17098.70 88888.00 2015-07-25 22:10:07.000 206 33691.60 44.98 17098.73 88888.00 2015-07-25 22:10:08.000 206 33691.58 44.96 17098.69 88888.00 2015-07-25 22:10:09.000 206 33691.58 44.97 17098.67 88888.00 2015-07-25 22:10:10.000 206 33691.60 45.01 17098.70 37782.04 2015-07-25 22:10:11.000 206 33691.65 45.02 17098.67 88888.00 2015-07-25 22:10:12.000 206 33691.65 45.05 17098.68 88888.00 2015-07-25 22:10:13.000 206 33691.65 45.03 17098.67 88888.00 2015-07-25 22:10:14.000 206 33691.64 44.98 17098.67 88888.00 2015-07-25 22:10:15.000 206 33691.62 45.01 17098.69 37782.01 2015-07-25 22:10:16.000 206 33691.61 45.05 17098.70 88888.00 2015-07-25 22:10:17.000 206 33691.59 45.04 17098.68 88888.00 2015-07-25 22:10:18.000 206 33691.65 45.07 17098.70 88888.00 2015-07-25 22:10:19.000 206 33691.65 45.07 17098.70 88888.00 2015-07-25 22:10:20.000 206 33691.69 45.05 17098.71 37782.00 2015-07-25 22:10:21.000 206 33691.72 45.05 17098.68 88888.00 2015-07-25 22:10:22.000 206 33691.74 45.06 17098.71 88888.00 2015-07-25 22:10:23.000 206 33691.72 45.06 17098.71 88888.00 2015-07-25 22:10:24.000 206 33691.71 45.05 17098.71 88888.00 2015-07-25 22:10:25.000 206 33691.72 45.08 17098.70 37782.05 2015-07-25 22:10:26.000 206 33691.75 45.03 17098.67 88888.00 2015-07-25 22:10:27.000 206 33691.75 45.05 17098.66 88888.00 2015-07-25 22:10:28.000 206 33691.76 45.08 17098.68 88888.00 2015-07-25 22:10:29.000 206 33691.76 45.10 17098.74 88888.00 2015-07-25 22:10:30.000 206 33691.76 45.15 17098.74 37782.21 2015-07-25 22:10:31.000 206 33691.77 45.15 17098.72 88888.00 2015-07-25 22:10:32.000 206 33691.80 45.15 17098.74 88888.00 2015-07-25 22:10:33.000 206 33691.80 45.15 17098.76 88888.00 2015-07-25 22:10:34.000 206 33691.77 45.16 17098.75 88888.00 2015-07-25 22:10:35.000 206 33691.78 45.17 17098.73 37782.19 2015-07-25 22:10:36.000 206 33691.83 45.14 17098.75 88888.00 2015-07-25 22:10:37.000 206 33691.83 45.10 17098.74 88888.00 2015-07-25 22:10:38.000 206 33691.84 45.08 17098.75 88888.00 2015-07-25 22:10:39.000 206 33691.83 45.12 17098.73 88888.00 2015-07-25 22:10:40.000 206 33691.82 45.10 17098.73 37782.07 2015-07-25 22:10:41.000 206 33691.81 45.07 17098.70 88888.00 2015-07-25 22:10:42.000 206 33691.80 45.08 17098.69 88888.00 2015-07-25 22:10:43.000 206 33691.81 45.08 17098.69 88888.00 2015-07-25 22:10:44.000 206 33691.81 45.14 17098.67 88888.00 2015-07-25 22:10:45.000 206 33691.79 45.15 17098.70 37782.17 2015-07-25 22:10:46.000 206 33691.80 45.17 17098.67 88888.00 2015-07-25 22:10:47.000 206 33691.82 45.16 17098.70 88888.00 2015-07-25 22:10:48.000 206 33691.81 45.15 17098.72 88888.00 2015-07-25 22:10:49.000 206 33691.83 45.12 17098.69 88888.00 2015-07-25 22:10:50.000 206 33691.86 45.15 17098.72 37782.22 2015-07-25 22:10:51.000 206 33691.84 45.15 17098.72 88888.00 2015-07-25 22:10:52.000 206 33691.83 45.13 17098.72 88888.00 2015-07-25 22:10:53.000 206 33691.81 45.13 17098.74 88888.00 2015-07-25 22:10:54.000 206 33691.79 45.13 17098.71 88888.00 2015-07-25 22:10:55.000 206 33691.79 45.15 17098.69 37782.16 2015-07-25 22:10:56.000 206 33691.84 45.12 17098.71 88888.00 2015-07-25 22:10:57.000 206 33691.85 45.13 17098.66 88888.00 2015-07-25 22:10:58.000 206 33691.82 45.13 17098.64 88888.00 2015-07-25 22:10:59.000 206 33691.85 45.14 17098.65 88888.00 2015-07-25 22:11:00.000 206 33691.89 45.15 17098.64 37782.23 2015-07-25 22:11:01.000 206 33691.89 45.12 17098.63 88888.00 2015-07-25 22:11:02.000 206 33691.90 45.10 17098.63 88888.00 2015-07-25 22:11:03.000 206 33691.90 45.12 17098.67 88888.00 2015-07-25 22:11:04.000 206 33691.91 45.07 17098.66 88888.00 2015-07-25 22:11:05.000 206 33691.91 45.10 17098.65 37782.28 2015-07-25 22:11:06.000 206 33691.90 45.12 17098.64 88888.00 2015-07-25 22:11:07.000 206 33691.86 45.14 17098.64 88888.00 2015-07-25 22:11:08.000 206 33691.86 45.11 17098.69 88888.00 2015-07-25 22:11:09.000 206 33691.92 45.06 17098.68 88888.00 2015-07-25 22:11:10.000 206 33691.93 45.09 17098.65 37782.27 2015-07-25 22:11:11.000 206 33691.99 45.09 17098.69 88888.00 2015-07-25 22:11:12.000 206 33691.97 45.11 17098.69 88888.00 2015-07-25 22:11:13.000 206 33691.92 45.11 17098.64 88888.00 2015-07-25 22:11:14.000 206 33691.93 45.13 17098.61 88888.00 2015-07-25 22:11:15.000 206 33691.95 45.13 17098.65 37782.25 2015-07-25 22:11:16.000 206 33691.93 45.14 17098.65 88888.00 2015-07-25 22:11:17.000 206 33691.92 45.13 17098.65 88888.00 2015-07-25 22:11:18.000 206 33691.93 45.13 17098.70 88888.00 2015-07-25 22:11:19.000 206 33691.87 45.12 17098.64 88888.00 2015-07-25 22:11:20.000 206 33691.84 45.10 17098.63 37782.25 2015-07-25 22:11:21.000 206 33691.84 45.09 17098.64 88888.00 2015-07-25 22:11:22.000 206 33691.87 45.10 17098.62 88888.00 2015-07-25 22:11:23.000 206 33691.90 45.11 17098.59 88888.00 2015-07-25 22:11:24.000 206 33691.90 45.08 17098.55 88888.00 2015-07-25 22:11:25.000 206 33691.92 45.09 17098.54 37782.24 2015-07-25 22:11:26.000 206 33691.95 45.11 17098.58 88888.00 2015-07-25 22:11:27.000 206 33691.94 45.09 17098.58 88888.00 2015-07-25 22:11:28.000 206 33691.92 45.08 17098.58 88888.00 2015-07-25 22:11:29.000 206 33691.93 45.10 17098.58 88888.00 2015-07-25 22:11:30.000 206 33691.91 45.14 17098.57 37782.29 2015-07-25 22:11:31.000 206 33691.93 45.16 17098.55 88888.00 2015-07-25 22:11:32.000 206 33691.96 45.15 17098.54 88888.00 2015-07-25 22:11:33.000 206 33691.99 45.15 17098.54 88888.00 2015-07-25 22:11:34.000 206 33691.94 45.18 17098.56 88888.00 2015-07-25 22:11:35.000 206 33691.92 45.16 17098.57 37782.27 2015-07-25 22:11:36.000 206 33691.95 45.22 17098.57 88888.00 2015-07-25 22:11:37.000 206 33691.96 45.24 17098.64 88888.00 2015-07-25 22:11:38.000 206 33691.95 45.22 17098.63 88888.00 2015-07-25 22:11:39.000 206 33691.90 45.24 17098.66 88888.00 2015-07-25 22:11:40.000 206 33691.98 45.20 17098.66 37782.19 2015-07-25 22:11:41.000 206 33691.97 45.18 17098.61 88888.00 2015-07-25 22:11:42.000 206 33691.95 45.22 17098.65 88888.00 2015-07-25 22:11:43.000 206 33691.91 45.20 17098.69 88888.00 2015-07-25 22:11:44.000 206 33691.94 45.26 17098.67 88888.00 2015-07-25 22:11:45.000 206 33691.94 45.29 17098.68 37782.27 2015-07-25 22:11:46.000 206 33691.96 45.25 17098.69 88888.00 2015-07-25 22:11:47.000 206 33691.90 45.29 17098.67 88888.00 2015-07-25 22:11:48.000 206 33691.91 45.33 17098.66 88888.00 2015-07-25 22:11:49.000 206 33691.91 45.30 17098.66 88888.00 2015-07-25 22:11:50.000 206 33691.90 45.30 17098.65 37782.31 2015-07-25 22:11:51.000 206 33691.90 45.30 17098.64 88888.00 2015-07-25 22:11:52.000 206 33691.90 45.28 17098.64 88888.00 2015-07-25 22:11:53.000 206 33691.89 45.27 17098.62 88888.00 2015-07-25 22:11:54.000 206 33691.91 45.27 17098.58 88888.00 2015-07-25 22:11:55.000 206 33691.90 45.30 17098.55 37782.18 2015-07-25 22:11:56.000 206 33691.92 45.33 17098.58 88888.00 2015-07-25 22:11:57.000 206 33691.95 45.33 17098.59 88888.00 2015-07-25 22:11:58.000 206 33691.94 45.38 17098.60 88888.00 2015-07-25 22:11:59.000 206 33691.92 45.40 17098.59 88888.00 2015-07-25 22:12:00.000 206 33691.90 45.39 17098.62 37782.31 2015-07-25 22:12:01.000 206 33691.90 45.37 17098.62 88888.00 2015-07-25 22:12:02.000 206 33691.93 45.39 17098.63 88888.00 2015-07-25 22:12:03.000 206 33691.95 45.38 17098.64 88888.00 2015-07-25 22:12:04.000 206 33691.96 45.41 17098.61 88888.00 2015-07-25 22:12:05.000 206 33691.96 45.39 17098.65 37782.26 2015-07-25 22:12:06.000 206 33691.97 45.36 17098.65 88888.00 2015-07-25 22:12:07.000 206 33691.97 45.37 17098.65 88888.00 2015-07-25 22:12:08.000 206 33691.96 45.42 17098.69 88888.00 2015-07-25 22:12:09.000 206 33691.91 45.41 17098.68 88888.00 2015-07-25 22:12:10.000 206 33691.89 45.40 17098.61 37782.21 2015-07-25 22:12:11.000 206 33691.85 45.39 17098.59 88888.00 2015-07-25 22:12:12.000 206 33691.88 45.39 17098.63 88888.00 2015-07-25 22:12:13.000 206 33691.85 45.40 17098.65 88888.00 2015-07-25 22:12:14.000 206 33691.85 45.38 17098.67 88888.00 2015-07-25 22:12:15.000 206 33691.85 45.39 17098.64 37782.24 2015-07-25 22:12:16.000 206 33691.87 45.44 17098.62 88888.00 2015-07-25 22:12:17.000 206 33691.83 45.44 17098.63 88888.00 2015-07-25 22:12:18.000 206 33691.81 45.47 17098.62 88888.00 2015-07-25 22:12:19.000 206 33691.80 45.49 17098.61 88888.00 2015-07-25 22:12:20.000 206 33691.82 45.43 17098.60 37782.24 2015-07-25 22:12:21.000 206 33691.82 45.42 17098.62 88888.00 2015-07-25 22:12:22.000 206 33691.78 45.45 17098.64 88888.00 2015-07-25 22:12:23.000 206 33691.79 45.44 17098.67 88888.00 2015-07-25 22:12:24.000 206 33691.78 45.41 17098.68 88888.00 2015-07-25 22:12:25.000 206 33691.81 45.44 17098.66 37782.15 2015-07-25 22:12:26.000 206 33691.81 45.44 17098.60 88888.00 2015-07-25 22:12:27.000 206 33691.74 45.45 17098.56 88888.00 2015-07-25 22:12:28.000 206 33691.76 45.47 17098.66 88888.00 2015-07-25 22:12:29.000 206 33691.77 45.49 17098.69 88888.00 2015-07-25 22:12:30.000 206 33691.80 45.48 17098.67 37782.19 2015-07-25 22:12:31.000 206 33691.78 45.50 17098.69 88888.00 2015-07-25 22:12:32.000 206 33691.79 45.46 17098.68 88888.00 2015-07-25 22:12:33.000 206 33691.79 45.45 17098.63 88888.00 2015-07-25 22:12:34.000 206 33691.77 45.45 17098.63 88888.00 2015-07-25 22:12:35.000 206 33691.72 45.50 17098.63 37782.15 2015-07-25 22:12:36.000 206 33691.74 45.48 17098.61 88888.00 2015-07-25 22:12:37.000 206 33691.73 45.47 17098.64 88888.00 2015-07-25 22:12:38.000 206 33691.72 45.44 17098.64 88888.00 2015-07-25 22:12:39.000 206 33691.74 45.46 17098.61 88888.00 2015-07-25 22:12:40.000 206 33691.69 45.48 17098.63 37782.05 2015-07-25 22:12:41.000 206 33691.67 45.48 17098.64 88888.00 2015-07-25 22:12:42.000 206 33691.72 45.51 17098.62 88888.00 2015-07-25 22:12:43.000 206 33691.70 45.55 17098.64 88888.00 2015-07-25 22:12:44.000 206 33691.67 45.54 17098.65 88888.00 2015-07-25 22:12:45.000 206 33691.68 45.56 17098.64 37782.06 2015-07-25 22:12:46.000 206 33691.68 45.61 17098.69 88888.00 2015-07-25 22:12:47.000 206 33691.67 45.61 17098.64 88888.00 2015-07-25 22:12:48.000 206 33691.68 45.59 17098.62 88888.00 2015-07-25 22:12:49.000 206 33691.67 45.55 17098.64 88888.00 2015-07-25 22:12:50.000 206 33691.70 45.56 17098.66 37781.99 2015-07-25 22:12:51.000 206 33691.67 45.57 17098.63 88888.00 2015-07-25 22:12:52.000 206 33691.64 45.57 17098.60 88888.00 2015-07-25 22:12:53.000 206 33691.59 45.60 17098.64 88888.00 2015-07-25 22:12:54.000 206 33691.61 45.60 17098.63 88888.00 2015-07-25 22:12:55.000 206 33691.60 45.60 17098.62 37782.03 2015-07-25 22:12:56.000 206 33691.58 45.58 17098.64 88888.00 2015-07-25 22:12:57.000 206 33691.58 45.55 17098.64 88888.00 2015-07-25 22:12:58.000 206 33691.59 45.55 17098.65 88888.00 2015-07-25 22:12:59.000 206 33691.60 45.56 17098.66 88888.00 2015-07-25 22:13:00.000 206 33691.63 45.57 17098.66 37781.98 2015-07-25 22:13:01.000 206 33691.62 45.60 17098.69 88888.00 2015-07-25 22:13:02.000 206 33691.62 45.60 17098.68 88888.00 2015-07-25 22:13:03.000 206 33691.63 45.61 17098.67 88888.00 2015-07-25 22:13:04.000 206 33691.59 45.62 17098.74 88888.00 2015-07-25 22:13:05.000 206 33691.57 45.61 17098.73 37781.88 2015-07-25 22:13:06.000 206 33691.56 45.63 17098.69 88888.00 2015-07-25 22:13:07.000 206 33691.53 45.61 17098.69 88888.00 2015-07-25 22:13:08.000 206 33691.50 45.64 17098.69 88888.00 2015-07-25 22:13:09.000 206 33691.48 45.62 17098.63 88888.00 2015-07-25 22:13:10.000 206 33691.48 45.61 17098.66 37781.90 2015-07-25 22:13:11.000 206 33691.44 45.61 17098.68 88888.00 2015-07-25 22:13:12.000 206 33691.45 45.58 17098.70 88888.00 2015-07-25 22:13:13.000 206 33691.44 45.58 17098.69 88888.00 2015-07-25 22:13:14.000 206 33691.42 45.63 17098.72 88888.00 2015-07-25 22:13:15.000 206 33691.42 45.61 17098.72 37781.89 2015-07-25 22:13:16.000 206 33691.40 45.57 17098.76 88888.00 2015-07-25 22:13:17.000 206 33691.39 45.59 17098.76 88888.00 2015-07-25 22:13:18.000 206 33691.35 45.56 17098.73 88888.00 2015-07-25 22:13:19.000 206 33691.35 45.55 17098.73 88888.00 2015-07-25 22:13:20.000 206 33691.36 45.58 17098.72 37781.85 2015-07-25 22:13:21.000 206 33691.29 45.60 17098.68 88888.00 2015-07-25 22:13:22.000 206 33691.29 45.62 17098.65 88888.00 2015-07-25 22:13:23.000 206 33691.33 45.59 17098.65 88888.00 2015-07-25 22:13:24.000 206 33691.34 45.62 17098.66 88888.00 2015-07-25 22:13:25.000 206 33691.27 45.59 17098.67 37781.67 2015-07-25 22:13:26.000 206 33691.28 45.60 17098.69 88888.00 2015-07-25 22:13:27.000 206 33691.29 45.61 17098.65 88888.00 2015-07-25 22:13:28.000 206 33691.32 45.60 17098.68 88888.00 2015-07-25 22:13:29.000 206 33691.28 45.60 17098.67 88888.00 2015-07-25 22:13:30.000 206 33691.23 45.57 17098.67 37781.81 2015-07-25 22:13:31.000 206 33691.21 45.55 17098.65 88888.00 2015-07-25 22:13:32.000 206 33691.22 45.60 17098.65 88888.00 2015-07-25 22:13:33.000 206 33691.24 45.63 17098.66 88888.00 2015-07-25 22:13:34.000 206 33691.25 45.65 17098.69 88888.00 2015-07-25 22:13:35.000 206 33691.24 45.67 17098.71 37781.75 2015-07-25 22:13:36.000 206 33691.19 45.65 17098.69 88888.00 2015-07-25 22:13:37.000 206 33691.19 45.62 17098.69 88888.00 2015-07-25 22:13:38.000 206 33691.18 45.61 17098.73 88888.00 2015-07-25 22:13:39.000 206 33691.18 45.65 17098.71 88888.00 2015-07-25 22:13:40.000 206 33691.19 45.66 17098.72 37781.66 2015-07-25 22:13:41.000 206 33691.19 45.63 17098.73 88888.00 2015-07-25 22:13:42.000 206 33691.17 45.65 17098.72 88888.00 2015-07-25 22:13:43.000 206 33691.23 45.65 17098.72 88888.00 2015-07-25 22:13:44.000 206 33691.23 45.69 17098.75 88888.00 2015-07-25 22:13:45.000 206 33691.22 45.69 17098.75 37781.54 2015-07-25 22:13:46.000 206 33691.15 45.66 17098.75 88888.00 2015-07-25 22:13:47.000 206 33691.14 45.64 17098.75 88888.00 2015-07-25 22:13:48.000 206 33691.16 45.64 17098.76 88888.00 2015-07-25 22:13:49.000 206 33691.13 45.66 17098.77 88888.00 2015-07-25 22:13:50.000 206 33691.14 45.71 17098.80 37781.66 2015-07-25 22:13:51.000 206 33691.10 45.72 17098.80 88888.00 2015-07-25 22:13:52.000 206 33691.05 45.71 17098.77 88888.00 2015-07-25 22:13:53.000 206 33691.10 45.73 17098.73 88888.00 2015-07-25 22:13:54.000 206 33691.09 45.73 17098.70 88888.00 2015-07-25 22:13:55.000 206 33691.10 45.78 17098.74 37781.53 2015-07-25 22:13:56.000 206 33691.11 45.80 17098.74 88888.00 2015-07-25 22:13:57.000 206 33691.06 45.81 17098.77 88888.00 2015-07-25 22:13:58.000 206 33691.07 45.81 17098.77 88888.00 2015-07-25 22:13:59.000 206 33691.07 45.82 17098.73 88888.00 2015-07-25 22:14:00.000 206 33691.04 45.81 17098.79 37781.56 2015-07-25 22:14:01.000 206 33691.04 45.77 17098.79 88888.00 2015-07-25 22:14:02.000 206 33691.06 45.76 17098.77 88888.00 2015-07-25 22:14:03.000 206 33691.03 45.78 17098.76 88888.00 2015-07-25 22:14:04.000 206 33691.07 45.81 17098.76 88888.00 2015-07-25 22:14:05.000 206 33691.03 45.82 17098.76 37781.49 2015-07-25 22:14:06.000 206 33690.99 45.82 17098.74 88888.00 2015-07-25 22:14:07.000 206 33690.98 45.82 17098.75 88888.00 2015-07-25 22:14:08.000 206 33690.97 45.84 17098.73 88888.00 2015-07-25 22:14:09.000 206 33690.96 45.84 17098.76 88888.00 2015-07-25 22:14:10.000 206 33690.99 45.82 17098.72 37781.54 2015-07-25 22:14:11.000 206 33691.01 45.81 17098.73 88888.00 2015-07-25 22:14:12.000 206 33691.00 45.84 17098.72 88888.00 2015-07-25 22:14:13.000 206 33690.99 45.88 17098.71 88888.00 2015-07-25 22:14:14.000 206 33691.00 45.85 17098.66 88888.00 2015-07-25 22:14:15.000 206 33690.97 45.88 17098.70 37781.52 2015-07-25 22:14:16.000 206 33690.92 45.89 17098.70 88888.00 2015-07-25 22:14:17.000 206 33690.95 45.90 17098.63 88888.00 2015-07-25 22:14:18.000 206 33690.93 45.89 17098.67 88888.00 2015-07-25 22:14:19.000 206 33690.91 45.91 17098.74 88888.00 2015-07-25 22:14:20.000 206 33690.88 45.90 17098.76 37781.48 2015-07-25 22:14:21.000 206 33690.92 45.91 17098.77 88888.00 2015-07-25 22:14:22.000 206 33690.90 45.88 17098.75 88888.00 2015-07-25 22:14:23.000 206 33690.88 45.89 17098.77 88888.00 2015-07-25 22:14:24.000 206 33690.85 45.90 17098.76 88888.00 2015-07-25 22:14:25.000 206 33690.85 45.94 17098.80 37781.36 2015-07-25 22:14:26.000 206 33690.80 45.90 17098.76 88888.00 2015-07-25 22:14:27.000 206 33690.75 45.85 17098.72 88888.00 2015-07-25 22:14:28.000 206 33690.75 45.87 17098.68 88888.00 2015-07-25 22:14:29.000 206 33690.74 45.89 17098.68 88888.00 2015-07-25 22:14:30.000 206 33690.78 45.90 17098.74 37781.43 2015-07-25 22:14:31.000 206 33690.73 45.88 17098.71 88888.00 2015-07-25 22:14:32.000 206 33690.75 45.93 17098.75 88888.00 2015-07-25 22:14:33.000 206 33690.74 45.92 17098.74 88888.00 2015-07-25 22:14:34.000 206 33690.77 45.92 17098.74 88888.00 2015-07-25 22:14:35.000 206 33690.79 45.96 17098.74 37781.38 2015-07-25 22:14:36.000 206 33690.76 45.96 17098.72 88888.00 2015-07-25 22:14:37.000 206 33690.77 45.93 17098.72 88888.00 2015-07-25 22:14:38.000 206 33690.75 45.92 17098.72 88888.00 2015-07-25 22:14:39.000 206 33690.75 45.94 17098.74 88888.00 2015-07-25 22:14:40.000 206 33690.76 45.96 17098.75 37781.35 2015-07-25 22:14:41.000 206 33690.75 45.93 17098.72 88888.00 2015-07-25 22:14:42.000 206 33690.72 45.94 17098.74 88888.00 2015-07-25 22:14:43.000 206 33690.68 45.91 17098.73 88888.00 2015-07-25 22:14:44.000 206 33690.67 45.92 17098.74 88888.00 2015-07-25 22:14:45.000 206 33690.64 45.92 17098.73 37781.23 2015-07-25 22:14:46.000 206 33690.60 45.97 17098.73 88888.00 2015-07-25 22:14:47.000 206 33690.61 45.95 17098.70 88888.00 2015-07-25 22:14:48.000 206 33690.61 45.91 17098.76 88888.00 2015-07-25 22:14:49.000 206 33690.56 45.95 17098.79 88888.00 2015-07-25 22:14:50.000 206 33690.56 45.96 17098.78 37781.25 2015-07-25 22:14:51.000 206 33690.57 46.00 17098.75 88888.00 2015-07-25 22:14:52.000 206 33690.55 46.02 17098.72 88888.00 2015-07-25 22:14:53.000 206 33690.49 46.00 17098.75 88888.00 2015-07-25 22:14:54.000 206 33690.52 46.04 17098.73 88888.00 2015-07-25 22:14:55.000 206 33690.50 46.05 17098.69 37781.19 2015-07-25 22:14:56.000 206 33690.47 46.00 17098.66 88888.00 2015-07-25 22:14:57.000 206 33690.44 45.99 17098.68 88888.00 2015-07-25 22:14:58.000 206 33690.42 46.05 17098.72 88888.00 2015-07-25 22:14:59.000 206 33690.45 46.09 17098.76 88888.00 2015-07-25 22:15:00.000 206 33690.43 46.03 17098.75 37781.12 2015-07-25 22:15:01.000 206 33690.42 46.05 17098.77 88888.00 2015-07-25 22:15:02.000 206 33690.47 46.05 17098.79 88888.00 2015-07-25 22:15:03.000 206 33690.41 46.03 17098.79 88888.00 2015-07-25 22:15:04.000 206 33690.39 46.00 17098.78 88888.00 2015-07-25 22:15:05.000 206 33690.37 46.03 17098.78 37781.01 2015-07-25 22:15:06.000 206 33690.38 46.04 17098.79 88888.00 2015-07-25 22:15:07.000 206 33690.33 46.04 17098.76 88888.00 2015-07-25 22:15:08.000 206 33690.32 46.05 17098.78 88888.00 2015-07-25 22:15:09.000 206 33690.34 46.10 17098.76 88888.00 2015-07-25 22:15:10.000 206 33690.31 46.12 17098.77 37780.98 2015-07-25 22:15:11.000 206 33690.33 46.16 17098.82 88888.00 2015-07-25 22:15:12.000 206 33690.36 46.20 17098.79 88888.00 2015-07-25 22:15:13.000 206 33690.31 46.15 17098.76 88888.00 2015-07-25 22:15:14.000 206 33690.28 46.16 17098.78 88888.00 2015-07-25 22:15:15.000 206 33690.20 46.13 17098.77 37781.00 2015-07-25 22:15:16.000 206 33690.23 46.08 17098.75 88888.00 2015-07-25 22:15:17.000 206 33690.24 46.08 17098.81 88888.00 2015-07-25 22:15:18.000 206 33690.25 46.08 17098.82 88888.00 2015-07-25 22:15:19.000 206 33690.28 46.10 17098.81 88888.00 2015-07-25 22:15:20.000 206 33690.22 46.12 17098.82 37780.91 2015-07-25 22:15:21.000 206 33690.19 46.14 17098.82 88888.00 2015-07-25 22:15:22.000 206 33690.16 46.12 17098.81 88888.00 2015-07-25 22:15:23.000 206 33690.17 46.11 17098.81 88888.00 2015-07-25 22:15:24.000 206 33690.19 46.16 17098.81 88888.00 2015-07-25 22:15:25.000 206 33690.16 46.18 17098.78 37780.82 2015-07-25 22:15:26.000 206 33690.14 46.13 17098.79 88888.00 2015-07-25 22:15:27.000 206 33690.17 46.17 17098.78 88888.00 2015-07-25 22:15:28.000 206 33690.16 46.14 17098.77 88888.00 2015-07-25 22:15:29.000 206 33690.12 46.13 17098.78 88888.00 2015-07-25 22:15:30.000 206 33690.09 46.21 17098.78 37780.87 2015-07-25 22:15:31.000 206 33690.09 46.21 17098.73 88888.00 2015-07-25 22:15:32.000 206 33690.09 46.24 17098.76 88888.00 2015-07-25 22:15:33.000 206 33690.07 46.27 17098.76 88888.00 2015-07-25 22:15:34.000 206 33690.08 46.30 17098.77 88888.00 2015-07-25 22:15:35.000 206 33690.08 46.32 17098.77 37780.78 2015-07-25 22:15:36.000 206 33690.07 46.30 17098.76 88888.00 2015-07-25 22:15:37.000 206 33690.10 46.31 17098.78 88888.00 2015-07-25 22:15:38.000 206 33690.06 46.35 17098.76 88888.00 2015-07-25 22:15:39.000 206 33690.05 46.39 17098.76 88888.00 2015-07-25 22:15:40.000 206 33690.04 46.36 17098.81 37780.77 2015-07-25 22:15:41.000 206 33690.03 46.31 17098.85 88888.00 2015-07-25 22:15:42.000 206 33690.06 46.33 17098.85 88888.00 2015-07-25 22:15:43.000 206 33690.09 46.39 17098.83 88888.00 2015-07-25 22:15:44.000 206 33690.09 46.45 17098.82 88888.00 2015-07-25 22:15:45.000 206 33690.08 46.47 17098.81 37780.76 2015-07-25 22:15:46.000 206 33690.08 46.45 17098.84 88888.00 2015-07-25 22:15:47.000 206 33690.10 46.41 17098.82 88888.00 2015-07-25 22:15:48.000 206 33690.09 46.38 17098.81 88888.00 2015-07-25 22:15:49.000 206 33690.08 46.37 17098.80 88888.00 2015-07-25 22:15:50.000 206 33690.04 46.40 17098.79 37780.70 2015-07-25 22:15:51.000 206 33690.02 46.41 17098.81 88888.00 2015-07-25 22:15:52.000 206 33690.03 46.36 17098.81 88888.00 2015-07-25 22:15:53.000 206 33690.05 46.35 17098.79 88888.00 2015-07-25 22:15:54.000 206 33690.02 46.36 17098.75 88888.00 2015-07-25 22:15:55.000 206 33690.02 46.34 17098.75 37780.78 2015-07-25 22:15:56.000 206 33690.01 46.41 17098.79 88888.00 2015-07-25 22:15:57.000 206 33690.01 46.37 17098.83 88888.00 2015-07-25 22:15:58.000 206 33690.03 46.38 17098.79 88888.00 2015-07-25 22:15:59.000 206 33690.06 46.46 17098.78 88888.00 2015-07-25 22:16:00.000 206 33690.07 46.46 17098.82 37780.70 2015-07-25 22:16:01.000 206 33690.04 46.46 17098.82 88888.00 2015-07-25 22:16:02.000 206 33690.11 46.46 17098.83 88888.00 2015-07-25 22:16:03.000 206 33690.08 46.41 17098.81 88888.00 2015-07-25 22:16:04.000 206 33690.09 46.42 17098.81 88888.00 2015-07-25 22:16:05.000 206 33690.10 46.45 17098.85 37780.75 2015-07-25 22:16:06.000 206 33690.11 46.46 17098.85 88888.00 2015-07-25 22:16:07.000 206 33690.11 46.45 17098.88 88888.00 2015-07-25 22:16:08.000 206 33690.07 46.48 17098.89 88888.00 2015-07-25 22:16:09.000 206 33690.09 46.49 17098.84 88888.00 2015-07-25 22:16:10.000 206 33690.09 46.48 17098.80 37780.79 2015-07-25 22:16:11.000 206 33690.07 46.53 17098.85 88888.00 2015-07-25 22:16:12.000 206 33690.10 46.54 17098.90 88888.00 2015-07-25 22:16:13.000 206 33690.08 46.53 17098.87 88888.00 2015-07-25 22:16:14.000 206 33690.06 46.56 17098.88 88888.00 2015-07-25 22:16:15.000 206 33690.06 46.55 17098.85 37780.76 2015-07-25 22:16:16.000 206 33690.01 46.56 17098.82 88888.00 2015-07-25 22:16:17.000 206 33690.01 46.55 17098.83 88888.00 2015-07-25 22:16:18.000 206 33690.02 46.52 17098.83 88888.00 2015-07-25 22:16:19.000 206 33690.02 46.52 17098.85 88888.00 2015-07-25 22:16:20.000 206 33690.01 46.53 17098.87 37780.66 2015-07-25 22:16:21.000 206 33690.00 46.53 17098.86 88888.00 2015-07-25 22:16:22.000 206 33690.00 46.53 17098.84 88888.00 2015-07-25 22:16:23.000 206 33689.98 46.54 17098.84 88888.00 2015-07-25 22:16:24.000 206 33690.01 46.58 17098.82 88888.00 2015-07-25 22:16:25.000 206 33689.98 46.59 17098.79 37780.70 2015-07-25 22:16:26.000 206 33689.95 46.59 17098.77 88888.00 2015-07-25 22:16:27.000 206 33689.94 46.57 17098.78 88888.00 2015-07-25 22:16:28.000 206 33689.95 46.56 17098.79 88888.00 2015-07-25 22:16:29.000 206 33689.92 46.56 17098.76 88888.00 2015-07-25 22:16:30.000 206 33689.91 46.61 17098.79 37780.51 2015-07-25 22:16:31.000 206 33689.95 46.64 17098.80 88888.00 2015-07-25 22:16:32.000 206 33689.96 46.62 17098.78 88888.00 2015-07-25 22:16:33.000 206 33689.94 46.65 17098.80 88888.00 2015-07-25 22:16:34.000 206 33689.91 46.67 17098.82 88888.00 2015-07-25 22:16:35.000 206 33689.91 46.66 17098.81 37780.64 2015-07-25 22:16:36.000 206 33689.93 46.69 17098.84 88888.00 2015-07-25 22:16:37.000 206 33689.93 46.70 17098.83 88888.00 2015-07-25 22:16:38.000 206 33689.88 46.68 17098.84 88888.00 2015-07-25 22:16:39.000 206 33689.86 46.66 17098.86 88888.00 2015-07-25 22:16:40.000 206 33689.86 46.66 17098.86 37780.53 2015-07-25 22:16:41.000 206 33689.85 46.63 17098.89 88888.00 2015-07-25 22:16:42.000 206 33689.85 46.64 17098.89 88888.00 2015-07-25 22:16:43.000 206 33689.82 46.66 17098.89 88888.00 2015-07-25 22:16:44.000 206 33689.79 46.69 17098.91 88888.00 2015-07-25 22:16:45.000 206 33689.81 46.67 17098.86 37780.48 2015-07-25 22:16:46.000 206 33689.79 46.69 17098.85 88888.00 2015-07-25 22:16:47.000 206 33689.77 46.69 17098.87 88888.00 2015-07-25 22:16:48.000 206 33689.77 46.68 17098.82 88888.00 2015-07-25 22:16:49.000 206 33689.78 46.69 17098.81 88888.00 2015-07-25 22:16:50.000 206 33689.76 46.65 17098.80 37780.49 2015-07-25 22:16:51.000 206 33689.77 46.68 17098.81 88888.00 2015-07-25 22:16:52.000 206 33689.77 46.71 17098.80 88888.00 2015-07-25 22:16:53.000 206 33689.74 46.75 17098.84 88888.00 2015-07-25 22:16:54.000 206 33689.73 46.75 17098.84 88888.00 2015-07-25 22:16:55.000 206 33689.68 46.68 17098.79 37780.43 2015-07-25 22:16:56.000 206 33689.67 46.71 17098.78 88888.00 2015-07-25 22:16:57.000 206 33689.65 46.74 17098.76 88888.00 2015-07-25 22:16:58.000 206 33689.68 46.76 17098.74 88888.00 2015-07-25 22:16:59.000 206 33689.68 46.75 17098.76 88888.00 2015-07-25 22:17:00.000 206 33689.66 46.76 17098.82 37780.45 2015-07-25 22:17:01.000 206 33689.66 46.77 17098.81 88888.00 2015-07-25 22:17:02.000 206 33689.68 46.74 17098.79 88888.00 2015-07-25 22:17:03.000 206 33689.67 46.75 17098.79 88888.00 2015-07-25 22:17:04.000 206 33689.66 46.77 17098.80 88888.00 2015-07-25 22:17:05.000 206 33689.62 46.78 17098.82 37780.34 2015-07-25 22:17:06.000 206 33689.61 46.80 17098.84 88888.00 2015-07-25 22:17:07.000 206 33689.61 46.81 17098.87 88888.00 2015-07-25 22:17:08.000 206 33689.59 46.85 17098.82 88888.00 2015-07-25 22:17:09.000 206 33689.64 46.86 17098.79 88888.00 2015-07-25 22:17:10.000 206 33689.64 46.85 17098.82 37780.34 2015-07-25 22:17:11.000 206 33689.62 46.88 17098.83 88888.00 2015-07-25 22:17:12.000 206 33689.64 46.88 17098.83 88888.00 2015-07-25 22:17:13.000 206 33689.61 46.89 17098.79 88888.00 2015-07-25 22:17:14.000 206 33689.58 46.89 17098.79 88888.00 2015-07-25 22:17:15.000 206 33689.57 46.91 17098.80 37780.33 2015-07-25 22:17:16.000 206 33689.60 46.91 17098.79 88888.00 2015-07-25 22:17:17.000 206 33689.63 46.96 17098.80 88888.00 2015-07-25 22:17:18.000 206 33689.63 46.92 17098.82 88888.00 2015-07-25 22:17:19.000 206 33689.62 46.91 17098.84 88888.00 2015-07-25 22:17:20.000 206 33689.58 46.91 17098.84 37780.33 2015-07-25 22:17:21.000 206 33689.57 46.93 17098.83 88888.00 2015-07-25 22:17:22.000 206 33689.56 46.91 17098.82 88888.00 2015-07-25 22:17:23.000 206 33689.59 46.91 17098.80 88888.00 2015-07-25 22:17:24.000 206 33689.60 46.97 17098.78 88888.00 2015-07-25 22:17:25.000 206 33689.61 46.94 17098.78 37780.33 2015-07-25 22:17:26.000 206 33689.60 46.95 17098.80 88888.00 2015-07-25 22:17:27.000 206 33689.59 46.93 17098.80 88888.00 2015-07-25 22:17:28.000 206 33689.60 46.93 17098.79 88888.00 2015-07-25 22:17:29.000 206 33689.59 46.93 17098.81 88888.00 2015-07-25 22:17:30.000 206 33689.55 46.98 17098.81 37780.26 2015-07-25 22:17:31.000 206 33689.56 46.99 17098.78 88888.00 2015-07-25 22:17:32.000 206 33689.58 47.01 17098.75 88888.00 2015-07-25 22:17:33.000 206 33689.55 46.97 17098.74 88888.00 2015-07-25 22:17:34.000 206 33689.52 46.98 17098.78 88888.00 2015-07-25 22:17:35.000 206 33689.56 47.01 17098.77 37780.33 2015-07-25 22:17:36.000 206 33689.62 47.05 17098.83 88888.00 2015-07-25 22:17:37.000 206 33689.60 47.05 17098.86 88888.00 2015-07-25 22:17:38.000 206 33689.56 47.05 17098.85 88888.00 2015-07-25 22:17:39.000 206 33689.56 47.06 17098.86 88888.00 2015-07-25 22:17:40.000 206 33689.55 47.07 17098.91 37780.28 2015-07-25 22:17:41.000 206 33689.57 47.05 17098.87 88888.00 2015-07-25 22:17:42.000 206 33689.59 47.07 17098.85 88888.00 2015-07-25 22:17:43.000 206 33689.56 47.06 17098.86 88888.00 2015-07-25 22:17:44.000 206 33689.58 47.06 17098.87 88888.00 2015-07-25 22:17:45.000 206 33689.57 47.08 17098.89 37780.25 2015-07-25 22:17:46.000 206 33689.61 47.11 17098.89 88888.00 2015-07-25 22:17:47.000 206 33689.61 47.08 17098.88 88888.00 2015-07-25 22:17:48.000 206 33689.59 47.03 17098.87 88888.00 2015-07-25 22:17:49.000 206 33689.57 47.00 17098.85 88888.00 2015-07-25 22:17:50.000 206 33689.58 47.02 17098.84 37780.32 2015-07-25 22:17:51.000 206 33689.57 47.02 17098.81 88888.00 2015-07-25 22:17:52.000 206 33689.63 47.01 17098.78 88888.00 2015-07-25 22:17:53.000 206 33689.64 46.97 17098.79 88888.00 2015-07-25 22:17:54.000 206 33689.64 46.99 17098.78 88888.00 2015-07-25 22:17:55.000 206 33689.59 46.95 17098.78 37780.22 2015-07-25 22:17:56.000 206 33689.62 46.99 17098.83 88888.00 2015-07-25 22:17:57.000 206 33689.66 47.01 17098.85 88888.00 2015-07-25 22:17:58.000 206 33689.61 47.00 17098.82 88888.00 2015-07-25 22:17:59.000 206 33689.60 47.02 17098.80 88888.00 2015-07-25 22:18:00.000 206 33689.61 47.05 17098.83 37780.25 2015-07-25 22:18:01.000 206 33689.59 47.08 17098.81 88888.00 2015-07-25 22:18:02.000 206 33689.60 47.07 17098.82 88888.00 2015-07-25 22:18:03.000 206 33689.61 47.06 17098.79 88888.00 2015-07-25 22:18:04.000 206 33689.57 47.07 17098.81 88888.00 2015-07-25 22:18:05.000 206 33689.57 47.05 17098.88 37780.24 2015-07-25 22:18:06.000 206 33689.57 47.07 17098.87 88888.00 2015-07-25 22:18:07.000 206 33689.57 47.01 17098.84 88888.00 2015-07-25 22:18:08.000 206 33689.57 47.04 17098.83 88888.00 2015-07-25 22:18:09.000 206 33689.56 47.08 17098.82 88888.00 2015-07-25 22:18:10.000 206 33689.59 47.07 17098.80 37780.15 2015-07-25 22:18:11.000 206 33689.59 47.08 17098.83 88888.00 2015-07-25 22:18:12.000 206 33689.60 47.08 17098.84 88888.00 2015-07-25 22:18:13.000 206 33689.59 47.06 17098.85 88888.00 2015-07-25 22:18:14.000 206 33689.58 47.07 17098.84 88888.00 2015-07-25 22:18:15.000 206 33689.60 47.04 17098.87 37780.23 2015-07-25 22:18:16.000 206 33689.60 47.04 17098.86 88888.00 2015-07-25 22:18:17.000 206 33689.60 47.04 17098.85 88888.00 2015-07-25 22:18:18.000 206 33689.60 47.04 17098.88 88888.00 2015-07-25 22:18:19.000 206 33689.55 47.03 17098.87 88888.00 2015-07-25 22:18:20.000 206 33689.55 47.07 17098.84 37780.26 2015-07-25 22:18:21.000 206 33689.53 47.09 17098.83 88888.00 2015-07-25 22:18:22.000 206 33689.55 47.04 17098.84 88888.00 2015-07-25 22:18:23.000 206 33689.54 47.05 17098.82 88888.00 2015-07-25 22:18:24.000 206 33689.51 47.05 17098.82 88888.00 2015-07-25 22:18:25.000 206 33689.52 47.07 17098.84 37780.21 2015-07-25 22:18:26.000 206 33689.50 47.05 17098.82 88888.00 2015-07-25 22:18:27.000 206 33689.50 47.10 17098.84 88888.00 2015-07-25 22:18:28.000 206 33689.54 47.09 17098.81 88888.00 2015-07-25 22:18:29.000 206 33689.53 47.13 17098.84 88888.00 2015-07-25 22:18:30.000 206 33689.52 47.17 17098.85 37780.23 2015-07-25 22:18:31.000 206 33689.55 47.16 17098.85 88888.00 2015-07-25 22:18:32.000 206 33689.54 47.13 17098.88 88888.00 2015-07-25 22:18:33.000 206 33689.58 47.12 17098.86 88888.00 2015-07-25 22:18:34.000 206 33689.61 47.12 17098.81 88888.00 2015-07-25 22:18:35.000 206 33689.60 47.10 17098.80 37780.24 2015-07-25 22:18:36.000 206 33689.60 47.10 17098.81 88888.00 2015-07-25 22:18:37.000 206 33689.62 47.15 17098.83 88888.00 2015-07-25 22:18:38.000 206 33689.63 47.11 17098.81 88888.00 2015-07-25 22:18:39.000 206 33689.65 47.09 17098.81 88888.00 2015-07-25 22:18:40.000 206 33689.64 47.10 17098.78 37780.35 2015-07-25 22:18:41.000 206 33689.61 47.13 17098.84 88888.00 2015-07-25 22:18:42.000 206 33689.65 47.11 17098.86 88888.00 2015-07-25 22:18:43.000 206 33689.68 47.14 17098.83 88888.00 2015-07-25 22:18:44.000 206 33689.67 47.16 17098.82 88888.00 2015-07-25 22:18:45.000 206 33689.70 47.22 17098.82 37780.32 2015-07-25 22:18:46.000 206 33689.72 47.17 17098.85 88888.00 2015-07-25 22:18:47.000 206 33689.70 47.16 17098.85 88888.00 2015-07-25 22:18:48.000 206 33689.72 47.15 17098.83 88888.00 2015-07-25 22:18:49.000 206 33689.74 47.16 17098.84 88888.00 2015-07-25 22:18:50.000 206 33689.73 47.10 17098.84 37780.35 2015-07-25 22:18:51.000 206 33689.71 47.07 17098.82 88888.00 2015-07-25 22:18:52.000 206 33689.71 47.08 17098.83 88888.00 2015-07-25 22:18:53.000 206 33689.73 47.14 17098.82 88888.00 2015-07-25 22:18:54.000 206 33689.77 47.13 17098.83 88888.00 2015-07-25 22:18:55.000 206 33689.77 47.09 17098.84 37780.38 2015-07-25 22:18:56.000 206 33689.75 47.07 17098.82 88888.00 2015-07-25 22:18:57.000 206 33689.78 47.11 17098.82 88888.00 2015-07-25 22:18:58.000 206 33689.83 47.14 17098.87 88888.00 2015-07-25 22:18:59.000 206 33689.79 47.11 17098.87 88888.00 2015-07-25 22:19:00.000 206 33689.78 47.16 17098.84 37780.39 2015-07-25 22:19:01.000 206 33689.85 47.15 17098.82 88888.00 2015-07-25 22:19:02.000 206 33689.86 47.12 17098.81 88888.00 2015-07-25 22:19:03.000 206 33689.84 47.11 17098.80 88888.00 2015-07-25 22:19:04.000 206 33689.86 47.07 17098.81 88888.00 2015-07-25 22:19:05.000 206 33689.82 47.00 17098.83 37780.39 2015-07-25 22:19:06.000 206 33689.85 47.04 17098.82 88888.00 2015-07-25 22:19:07.000 206 33689.85 47.03 17098.80 88888.00 2015-07-25 22:19:08.000 206 33689.82 47.01 17098.78 88888.00 2015-07-25 22:19:09.000 206 33689.76 47.02 17098.82 88888.00 2015-07-25 22:19:10.000 206 33689.81 47.00 17098.83 37780.45 2015-07-25 22:19:11.000 206 33689.84 47.00 17098.83 88888.00 2015-07-25 22:19:12.000 206 33689.82 47.01 17098.80 88888.00 2015-07-25 22:19:13.000 206 33689.84 47.02 17098.80 88888.00 2015-07-25 22:19:14.000 206 33689.83 47.03 17098.80 88888.00 2015-07-25 22:19:15.000 206 33689.84 46.99 17098.79 37780.38 2015-07-25 22:19:16.000 206 33689.83 46.98 17098.80 88888.00 2015-07-25 22:19:17.000 206 33689.79 46.91 17098.78 88888.00 2015-07-25 22:19:18.000 206 33689.82 46.91 17098.81 88888.00 2015-07-25 22:19:19.000 206 33689.79 46.91 17098.82 88888.00 2015-07-25 22:19:20.000 206 33689.78 46.95 17098.78 37780.48 2015-07-25 22:19:21.000 206 33689.79 47.03 17098.82 88888.00 2015-07-25 22:19:22.000 206 33689.80 47.01 17098.82 88888.00 2015-07-25 22:19:23.000 206 33689.81 46.98 17098.79 88888.00 2015-07-25 22:19:24.000 206 33689.80 46.97 17098.81 88888.00 2015-07-25 22:19:25.000 206 33689.82 46.99 17098.81 37780.46 2015-07-25 22:19:26.000 206 33689.85 46.97 17098.81 88888.00 2015-07-25 22:19:27.000 206 33689.85 46.99 17098.85 88888.00 2015-07-25 22:19:28.000 206 33689.82 46.98 17098.87 88888.00 2015-07-25 22:19:29.000 206 33689.79 46.96 17098.83 88888.00 2015-07-25 22:19:30.000 206 33689.79 46.95 17098.83 37780.47 2015-07-25 22:19:31.000 206 33689.81 46.99 17098.82 88888.00 2015-07-25 22:19:32.000 206 33689.83 46.99 17098.82 88888.00 2015-07-25 22:19:33.000 206 33689.85 47.01 17098.78 88888.00 2015-07-25 22:19:34.000 206 33689.86 47.03 17098.77 88888.00 2015-07-25 22:19:35.000 206 33689.86 47.05 17098.77 37780.53 2015-07-25 22:19:36.000 206 33689.82 47.05 17098.79 88888.00 2015-07-25 22:19:37.000 206 33689.82 47.05 17098.76 88888.00 2015-07-25 22:19:38.000 206 33689.83 47.06 17098.77 88888.00 2015-07-25 22:19:39.000 206 33689.83 47.07 17098.79 88888.00 2015-07-25 22:19:40.000 206 33689.83 47.08 17098.80 37780.52 2015-07-25 22:19:41.000 206 33689.83 47.05 17098.80 88888.00 2015-07-25 22:19:42.000 206 33689.80 47.05 17098.77 88888.00 2015-07-25 22:19:43.000 206 33689.80 47.03 17098.78 88888.00 2015-07-25 22:19:44.000 206 33689.84 47.03 17098.79 88888.00 2015-07-25 22:19:45.000 206 33689.86 47.04 17098.81 37780.47 2015-07-25 22:19:46.000 206 33689.89 47.05 17098.82 88888.00 2015-07-25 22:19:47.000 206 33689.88 47.07 17098.84 88888.00 2015-07-25 22:19:48.000 206 33689.82 47.06 17098.80 88888.00 2015-07-25 22:19:49.000 206 33689.83 47.05 17098.82 88888.00 2015-07-25 22:19:50.000 206 33689.86 47.06 17098.78 37780.53 2015-07-25 22:19:51.000 206 33689.87 47.04 17098.78 88888.00 2015-07-25 22:19:52.000 206 33689.87 47.05 17098.79 88888.00 2015-07-25 22:19:53.000 206 33689.87 47.05 17098.76 88888.00 2015-07-25 22:19:54.000 206 33689.86 47.05 17098.75 88888.00 2015-07-25 22:19:55.000 206 33689.83 47.05 17098.72 37780.50 2015-07-25 22:19:56.000 206 33689.83 47.07 17098.72 88888.00 2015-07-25 22:19:57.000 206 33689.86 47.05 17098.73 88888.00 2015-07-25 22:19:58.000 206 33689.87 47.05 17098.75 88888.00 2015-07-25 22:19:59.000 206 33689.86 47.10 17098.71 88888.00 2015-07-25 22:20:00.000 206 33689.83 47.06 17098.72 37780.52 2015-07-25 22:20:01.000 206 33689.82 47.09 17098.73 88888.00 2015-07-25 22:20:02.000 206 33689.86 47.12 17098.72 88888.00 2015-07-25 22:20:03.000 206 33689.88 47.08 17098.72 88888.00 2015-07-25 22:20:04.000 206 33689.85 47.07 17098.72 88888.00 2015-07-25 22:20:05.000 206 33689.82 47.08 17098.75 37780.49 2015-07-25 22:20:06.000 206 33689.83 47.07 17098.72 88888.00 2015-07-25 22:20:07.000 206 33689.85 47.03 17098.72 88888.00 2015-07-25 22:20:08.000 206 33689.87 47.05 17098.71 88888.00 2015-07-25 22:20:09.000 206 33689.88 47.09 17098.72 88888.00 2015-07-25 22:20:10.000 206 33689.88 47.09 17098.74 37780.57 2015-07-25 22:20:11.000 206 33689.89 47.06 17098.76 88888.00 2015-07-25 22:20:12.000 206 33689.89 47.03 17098.77 88888.00 2015-07-25 22:20:13.000 206 33689.87 47.05 17098.76 88888.00 2015-07-25 22:20:14.000 206 33689.86 47.04 17098.77 88888.00 2015-07-25 22:20:15.000 206 33689.85 47.07 17098.76 37780.48 2015-07-25 22:20:16.000 206 33689.86 47.07 17098.76 88888.00 2015-07-25 22:20:17.000 206 33689.87 47.05 17098.76 88888.00 2015-07-25 22:20:18.000 206 33689.87 47.04 17098.74 88888.00 2015-07-25 22:20:19.000 206 33689.89 47.04 17098.72 88888.00 2015-07-25 22:20:20.000 206 33689.93 47.06 17098.75 37780.48 2015-07-25 22:20:21.000 206 33689.95 47.11 17098.78 88888.00 2015-07-25 22:20:22.000 206 33689.95 47.10 17098.82 88888.00 2015-07-25 22:20:23.000 206 33689.96 47.07 17098.85 88888.00 2015-07-25 22:20:24.000 206 33689.95 47.08 17098.80 88888.00 2015-07-25 22:20:25.000 206 33690.00 47.12 17098.76 37780.47 2015-07-25 22:20:26.000 206 33690.02 47.08 17098.74 88888.00 2015-07-25 22:20:27.000 206 33689.97 47.08 17098.75 88888.00 2015-07-25 22:20:28.000 206 33689.95 47.06 17098.75 88888.00 2015-07-25 22:20:29.000 206 33689.94 47.06 17098.80 88888.00 2015-07-25 22:20:30.000 206 33689.93 47.07 17098.74 37780.55 2015-07-25 22:20:31.000 206 33689.94 47.10 17098.74 88888.00 2015-07-25 22:20:32.000 206 33689.95 47.10 17098.75 88888.00 2015-07-25 22:20:33.000 206 33689.94 47.09 17098.78 88888.00 2015-07-25 22:20:34.000 206 33689.98 47.11 17098.80 88888.00 2015-07-25 22:20:35.000 206 33689.98 47.09 17098.79 37780.58 2015-07-25 22:20:36.000 206 33690.03 47.07 17098.80 88888.00 2015-07-25 22:20:37.000 206 33690.01 47.09 17098.83 88888.00 2015-07-25 22:20:38.000 206 33690.00 47.06 17098.80 88888.00 2015-07-25 22:20:39.000 206 33689.99 47.06 17098.80 88888.00 2015-07-25 22:20:40.000 206 33689.95 47.00 17098.78 37780.58 2015-07-25 22:20:41.000 206 33689.92 47.00 17098.78 88888.00 2015-07-25 22:20:42.000 206 33689.95 47.02 17098.78 88888.00 2015-07-25 22:20:43.000 206 33689.94 47.07 17098.79 88888.00 2015-07-25 22:20:44.000 206 33689.95 47.03 17098.79 88888.00 2015-07-25 22:20:45.000 206 33689.95 47.02 17098.80 37780.58 2015-07-25 22:20:46.000 206 33689.93 47.01 17098.78 88888.00 2015-07-25 22:20:47.000 206 33689.93 47.02 17098.77 88888.00 2015-07-25 22:20:48.000 206 33689.95 47.02 17098.76 88888.00 2015-07-25 22:20:49.000 206 33689.94 46.99 17098.74 88888.00 2015-07-25 22:20:50.000 206 33689.98 47.02 17098.77 37780.61 2015-07-25 22:20:51.000 206 33689.97 47.01 17098.80 88888.00 2015-07-25 22:20:52.000 206 33690.00 47.04 17098.76 88888.00 2015-07-25 22:20:53.000 206 33689.97 47.04 17098.74 88888.00 2015-07-25 22:20:54.000 206 33689.97 47.03 17098.75 88888.00 2015-07-25 22:20:55.000 206 33689.99 47.02 17098.79 37780.66 2015-07-25 22:20:56.000 206 33689.99 47.03 17098.77 88888.00 2015-07-25 22:20:57.000 206 33690.01 47.02 17098.79 88888.00 2015-07-25 22:20:58.000 206 33690.04 46.99 17098.81 88888.00 2015-07-25 22:20:59.000 206 33690.06 47.00 17098.80 88888.00 2015-07-25 22:21:00.000 206 33690.06 46.99 17098.76 37780.66 2015-07-25 22:21:01.000 206 33690.03 46.93 17098.75 88888.00 2015-07-25 22:21:02.000 206 33690.05 46.93 17098.81 88888.00 2015-07-25 22:21:03.000 206 33690.11 46.98 17098.87 88888.00 2015-07-25 22:21:04.000 206 33690.07 46.97 17098.86 88888.00 2015-07-25 22:21:05.000 206 33690.04 46.99 17098.82 37780.62 2015-07-25 22:21:06.000 206 33690.07 46.99 17098.78 88888.00 2015-07-25 22:21:07.000 206 33690.11 46.98 17098.79 88888.00 2015-07-25 22:21:08.000 206 33690.12 47.05 17098.77 88888.00 2015-07-25 22:21:09.000 206 33690.08 47.04 17098.77 88888.00 2015-07-25 22:21:10.000 206 33690.09 47.03 17098.78 37780.69 2015-07-25 22:21:11.000 206 33690.10 47.07 17098.78 88888.00 2015-07-25 22:21:12.000 206 33690.09 47.11 17098.79 88888.00 2015-07-25 22:21:13.000 206 33690.07 47.10 17098.80 88888.00 2015-07-25 22:21:14.000 206 33690.08 47.12 17098.82 88888.00 2015-07-25 22:21:15.000 206 33690.10 47.11 17098.81 37780.63 2015-07-25 22:21:16.000 206 33690.07 47.07 17098.77 88888.00 2015-07-25 22:21:17.000 206 33690.05 47.06 17098.76 88888.00 2015-07-25 22:21:18.000 206 33690.08 47.08 17098.75 88888.00 2015-07-25 22:21:19.000 206 33690.08 47.06 17098.74 88888.00 2015-07-25 22:21:20.000 206 33690.06 47.08 17098.76 37780.72 2015-07-25 22:21:21.000 206 33689.99 47.04 17098.79 88888.00 2015-07-25 22:21:22.000 206 33690.01 47.01 17098.78 88888.00 2015-07-25 22:21:23.000 206 33689.99 46.97 17098.76 88888.00 2015-07-25 22:21:24.000 206 33690.05 46.98 17098.77 88888.00 2015-07-25 22:21:25.000 206 33690.07 46.97 17098.80 37780.64 2015-07-25 22:21:26.000 206 33690.02 47.00 17098.78 88888.00 2015-07-25 22:21:27.000 206 33689.99 47.01 17098.78 88888.00 2015-07-25 22:21:28.000 206 33690.01 47.02 17098.78 88888.00 2015-07-25 22:21:29.000 206 33690.04 46.99 17098.75 88888.00 2015-07-25 22:21:30.000 206 33690.02 46.98 17098.74 37780.59 2015-07-25 22:21:31.000 206 33690.03 47.03 17098.75 88888.00 2015-07-25 22:21:32.000 206 33690.03 47.07 17098.78 88888.00 2015-07-25 22:21:33.000 206 33689.99 47.04 17098.80 88888.00 2015-07-25 22:21:34.000 206 33689.97 47.02 17098.77 88888.00 2015-07-25 22:21:35.000 206 33689.95 47.03 17098.75 37780.55 2015-07-25 22:21:36.000 206 33689.93 47.04 17098.78 88888.00 2015-07-25 22:21:37.000 206 33689.93 47.02 17098.76 88888.00 2015-07-25 22:21:38.000 206 33689.92 47.00 17098.73 88888.00 2015-07-25 22:21:39.000 206 33689.89 47.00 17098.70 88888.00 2015-07-25 22:21:40.000 206 33689.89 47.02 17098.69 37780.59 2015-07-25 22:21:41.000 206 33689.87 47.06 17098.71 88888.00 2015-07-25 22:21:42.000 206 33689.86 47.05 17098.74 88888.00 2015-07-25 22:21:43.000 206 33689.89 47.04 17098.74 88888.00 2015-07-25 22:21:44.000 206 33689.86 47.06 17098.74 88888.00 2015-07-25 22:21:45.000 206 33689.90 47.09 17098.80 37780.57 2015-07-25 22:21:46.000 206 33689.93 47.09 17098.82 88888.00 2015-07-25 22:21:47.000 206 33689.95 47.15 17098.84 88888.00 2015-07-25 22:21:48.000 206 33689.94 47.18 17098.78 88888.00 2015-07-25 22:21:49.000 206 33689.92 47.17 17098.80 88888.00 2015-07-25 22:21:50.000 206 33689.94 47.17 17098.79 37780.54 2015-07-25 22:21:51.000 206 33689.93 47.19 17098.82 88888.00 2015-07-25 22:21:52.000 206 33689.90 47.17 17098.85 88888.00 2015-07-25 22:21:53.000 206 33689.91 47.19 17098.84 88888.00 2015-07-25 22:21:54.000 206 33689.93 47.18 17098.85 88888.00 2015-07-25 22:21:55.000 206 33689.96 47.15 17098.83 37780.53 2015-07-25 22:21:56.000 206 33689.96 47.18 17098.82 88888.00 2015-07-25 22:21:57.000 206 33689.95 47.17 17098.84 88888.00 2015-07-25 22:21:58.000 206 33689.94 47.15 17098.82 88888.00 2015-07-25 22:21:59.000 206 33689.93 47.18 17098.82 88888.00 2015-07-25 22:22:00.000 206 33689.90 47.23 17098.83 37780.47 2015-07-25 22:22:01.000 206 33689.88 47.21 17098.81 88888.00 2015-07-25 22:22:02.000 206 33689.90 47.25 17098.82 88888.00 2015-07-25 22:22:03.000 206 33689.90 47.26 17098.84 88888.00 2015-07-25 22:22:04.000 206 33689.90 47.25 17098.82 88888.00 2015-07-25 22:22:05.000 206 33689.86 47.22 17098.84 37780.50 2015-07-25 22:22:06.000 206 33689.88 47.20 17098.82 88888.00 2015-07-25 22:22:07.000 206 33689.92 47.22 17098.84 88888.00 2015-07-25 22:22:08.000 206 33689.93 47.23 17098.81 88888.00 2015-07-25 22:22:09.000 206 33689.92 47.19 17098.80 88888.00 2015-07-25 22:22:10.000 206 33689.94 47.18 17098.85 37780.54 2015-07-25 22:22:11.000 206 33689.95 47.22 17098.86 88888.00 2015-07-25 22:22:12.000 206 33689.92 47.19 17098.87 88888.00 2015-07-25 22:22:13.000 206 33689.90 47.20 17098.85 88888.00 2015-07-25 22:22:14.000 206 33689.90 47.19 17098.83 88888.00 2015-07-25 22:22:15.000 206 33689.92 47.21 17098.85 37780.48 2015-07-25 22:22:16.000 206 33689.96 47.23 17098.81 88888.00 2015-07-25 22:22:17.000 206 33689.95 47.23 17098.79 88888.00 2015-07-25 22:22:18.000 206 33689.93 47.13 17098.80 88888.00 2015-07-25 22:22:19.000 206 33689.97 47.12 17098.81 88888.00 2015-07-25 22:22:20.000 206 33689.92 47.17 17098.79 37780.51 2015-07-25 22:22:21.000 206 33689.92 47.15 17098.80 88888.00 2015-07-25 22:22:22.000 206 33689.93 47.13 17098.75 88888.00 2015-07-25 22:22:23.000 206 33689.91 47.14 17098.77 88888.00 2015-07-25 22:22:24.000 206 33689.88 47.12 17098.76 88888.00 2015-07-25 22:22:25.000 206 33689.88 47.14 17098.77 37780.47 2015-07-25 22:22:26.000 206 33689.90 47.14 17098.78 88888.00 2015-07-25 22:22:27.000 206 33689.95 47.12 17098.76 88888.00 2015-07-25 22:22:28.000 206 33689.93 47.10 17098.77 88888.00 2015-07-25 22:22:29.000 206 33689.92 47.10 17098.74 88888.00 2015-07-25 22:22:30.000 206 33689.88 47.07 17098.76 37780.42 2015-07-25 22:22:31.000 206 33689.90 47.08 17098.78 88888.00 2015-07-25 22:22:32.000 206 33689.97 47.12 17098.78 88888.00 2015-07-25 22:22:33.000 206 33689.97 47.15 17098.81 88888.00 2015-07-25 22:22:34.000 206 33690.00 47.13 17098.83 88888.00 2015-07-25 22:22:35.000 206 33689.96 47.12 17098.85 37780.49 2015-07-25 22:22:36.000 206 33689.94 47.13 17098.82 88888.00 2015-07-25 22:22:37.000 206 33689.91 47.13 17098.84 88888.00 2015-07-25 22:22:38.000 206 33689.91 47.12 17098.81 88888.00 2015-07-25 22:22:39.000 206 33689.92 47.08 17098.84 88888.00 2015-07-25 22:22:40.000 206 33689.92 47.10 17098.80 37780.59 2015-07-25 22:22:41.000 206 33689.90 47.09 17098.81 88888.00 2015-07-25 22:22:42.000 206 33689.93 47.09 17098.82 88888.00 2015-07-25 22:22:43.000 206 33689.93 47.11 17098.79 88888.00 2015-07-25 22:22:44.000 206 33689.90 47.07 17098.85 88888.00 2015-07-25 22:22:45.000 206 33689.89 47.09 17098.85 37780.52 2015-07-25 22:22:46.000 206 33689.89 47.10 17098.85 88888.00 2015-07-25 22:22:47.000 206 33689.90 47.06 17098.83 88888.00 2015-07-25 22:22:48.000 206 33689.97 47.03 17098.81 88888.00 2015-07-25 22:22:49.000 206 33689.96 47.00 17098.85 88888.00 2015-07-25 22:22:50.000 206 33689.99 47.07 17098.84 37780.58 2015-07-25 22:22:51.000 206 33689.96 47.07 17098.81 88888.00 2015-07-25 22:22:52.000 206 33689.97 47.01 17098.81 88888.00 2015-07-25 22:22:53.000 206 33689.97 47.02 17098.83 88888.00 2015-07-25 22:22:54.000 206 33689.98 47.01 17098.81 88888.00 2015-07-25 22:22:55.000 206 33689.94 46.95 17098.83 37780.61 2015-07-25 22:22:56.000 206 33689.98 46.94 17098.87 88888.00 2015-07-25 22:22:57.000 206 33689.95 46.94 17098.86 88888.00 2015-07-25 22:22:58.000 206 33689.93 46.89 17098.84 88888.00 2015-07-25 22:22:59.000 206 33689.97 46.88 17098.84 88888.00 2015-07-25 22:23:00.000 206 33689.96 46.86 17098.82 37780.61 2015-07-25 22:23:01.000 206 33689.98 46.82 17098.84 88888.00 2015-07-25 22:23:02.000 206 33689.95 46.75 17098.84 88888.00 2015-07-25 22:23:03.000 206 33689.93 46.73 17098.82 88888.00 2015-07-25 22:23:04.000 206 33689.95 46.77 17098.80 88888.00 2015-07-25 22:23:05.000 206 33689.98 46.77 17098.84 37780.60 2015-07-25 22:23:06.000 206 33690.01 46.70 17098.84 88888.00 2015-07-25 22:23:07.000 206 33689.97 46.66 17098.87 88888.00 2015-07-25 22:23:08.000 206 33689.99 46.63 17098.84 88888.00 2015-07-25 22:23:09.000 206 33690.03 46.62 17098.83 88888.00 2015-07-25 22:23:10.000 206 33690.06 46.66 17098.85 37780.60 2015-07-25 22:23:11.000 206 33690.05 46.65 17098.85 88888.00 2015-07-25 22:23:12.000 206 33690.07 46.62 17098.83 88888.00 2015-07-25 22:23:13.000 206 33690.09 46.54 17098.82 88888.00 2015-07-25 22:23:14.000 206 33690.08 46.46 17098.83 88888.00 2015-07-25 22:23:15.000 206 33690.07 46.45 17098.86 37780.73 2015-07-25 22:23:16.000 206 33690.08 46.40 17098.85 88888.00 2015-07-25 22:23:17.000 206 33690.09 46.35 17098.85 88888.00 2015-07-25 22:23:18.000 206 33690.10 46.30 17098.86 88888.00 2015-07-25 22:23:19.000 206 33690.10 46.28 17098.81 88888.00 2015-07-25 22:23:20.000 206 33690.15 46.22 17098.79 37780.76 2015-07-25 22:23:21.000 206 33690.20 46.15 17098.77 88888.00 2015-07-25 22:23:22.000 206 33690.24 46.06 17098.80 88888.00 2015-07-25 22:23:23.000 206 33690.23 46.01 17098.80 88888.00 2015-07-25 22:23:24.000 206 33690.23 46.00 17098.84 88888.00 2015-07-25 22:23:25.000 206 33690.25 45.94 17098.82 37780.82 2015-07-25 22:23:26.000 206 33690.30 45.94 17098.87 88888.00 2015-07-25 22:23:27.000 206 33690.28 45.88 17098.90 88888.00 2015-07-25 22:23:28.000 206 33690.34 45.86 17098.90 88888.00 2015-07-25 22:23:29.000 206 33690.34 45.86 17098.84 88888.00 2015-07-25 22:23:30.000 206 33690.35 45.81 17098.84 37780.95 2015-07-25 22:23:31.000 206 33690.36 45.75 17098.83 88888.00 2015-07-25 22:23:32.000 206 33690.41 45.73 17098.83 88888.00 2015-07-25 22:23:33.000 206 33690.43 45.70 17098.82 88888.00 2015-07-25 22:23:34.000 206 33690.45 45.69 17098.81 88888.00 2015-07-25 22:23:35.000 206 33690.49 45.72 17098.78 37781.10 2015-07-25 22:23:36.000 206 33690.58 45.70 17098.78 88888.00 2015-07-25 22:23:37.000 206 33690.64 45.72 17098.78 88888.00 2015-07-25 22:23:38.000 206 33690.63 45.68 17098.80 88888.00 2015-07-25 22:23:39.000 206 33690.63 45.65 17098.87 88888.00 2015-07-25 22:23:40.000 206 33690.68 45.69 17098.87 37781.15 2015-07-25 22:23:41.000 206 33690.72 45.65 17098.88 88888.00 2015-07-25 22:23:42.000 206 33690.73 45.66 17098.91 88888.00 2015-07-25 22:23:43.000 206 33690.73 45.70 17098.91 88888.00 2015-07-25 22:23:44.000 206 33690.75 45.71 17098.91 88888.00 2015-07-25 22:23:45.000 206 33690.71 45.71 17098.90 37781.33 2015-07-25 22:23:46.000 206 33690.72 45.70 17098.89 88888.00 2015-07-25 22:23:47.000 206 33690.71 45.71 17098.86 88888.00 2015-07-25 22:23:48.000 206 33690.71 45.80 17098.89 88888.00 2015-07-25 22:23:49.000 206 33690.66 45.86 17098.87 88888.00 2015-07-25 22:23:50.000 206 33690.61 45.92 17098.84 37781.21 2015-07-25 22:23:51.000 206 33690.60 45.98 17098.84 88888.00 2015-07-25 22:23:52.000 206 33690.52 46.06 17098.89 88888.00 2015-07-25 22:23:53.000 206 33690.49 46.13 17098.87 88888.00 2015-07-25 22:23:54.000 206 33690.42 46.23 17098.85 88888.00 2015-07-25 22:23:55.000 206 33690.37 46.31 17098.89 37781.12 2015-07-25 22:23:56.000 206 33690.30 46.37 17098.91 88888.00 2015-07-25 22:23:57.000 206 33690.23 46.48 17098.87 88888.00 2015-07-25 22:23:58.000 206 33690.17 46.55 17098.89 88888.00 2015-07-25 22:23:59.000 206 33690.10 46.63 17098.87 88888.00 2015-07-25 22:24:00.000 206 33690.02 46.72 17098.84 37780.84 2015-07-25 22:24:01.000 206 33689.94 46.80 17098.86 88888.00 2015-07-25 22:24:02.000 206 33689.86 46.88 17098.91 88888.00 2015-07-25 22:24:03.000 206 33689.80 46.99 17098.91 88888.00 2015-07-25 22:24:04.000 206 33689.79 47.07 17098.89 88888.00 2015-07-25 22:24:05.000 206 33689.75 47.17 17098.88 37780.48 2015-07-25 22:24:06.000 206 33689.62 47.23 17098.91 88888.00 2015-07-25 22:24:07.000 206 33689.53 47.29 17098.92 88888.00 2015-07-25 22:24:08.000 206 33689.47 47.31 17098.92 88888.00 2015-07-25 22:24:09.000 206 33689.45 47.37 17098.88 88888.00 2015-07-25 22:24:10.000 206 33689.44 47.43 17098.89 37780.20 2015-07-25 22:24:11.000 206 33689.41 47.49 17098.94 88888.00 2015-07-25 22:24:12.000 206 33689.40 47.56 17099.01 88888.00 2015-07-25 22:24:13.000 206 33689.39 47.58 17099.00 88888.00 2015-07-25 22:24:14.000 206 33689.39 47.56 17098.97 88888.00 2015-07-25 22:24:15.000 206 33689.39 47.59 17098.93 37779.99 2015-07-25 22:24:16.000 206 33689.42 47.58 17098.93 88888.00 2015-07-25 22:24:17.000 206 33689.43 47.57 17098.94 88888.00 2015-07-25 22:24:18.000 206 33689.47 47.56 17098.93 88888.00 2015-07-25 22:24:19.000 206 33689.47 47.55 17098.91 88888.00 2015-07-25 22:24:20.000 206 33689.46 47.53 17098.90 37780.12 2015-07-25 22:24:21.000 206 33689.50 47.55 17098.91 88888.00 2015-07-25 22:24:22.000 206 33689.55 47.54 17098.91 88888.00 2015-07-25 22:24:23.000 206 33689.60 47.53 17098.90 88888.00 2015-07-25 22:24:24.000 206 33689.63 47.45 17098.88 88888.00 2015-07-25 22:24:25.000 206 33689.66 47.42 17098.89 37780.23 2015-07-25 22:24:26.000 206 33689.71 47.44 17098.92 88888.00 2015-07-25 22:24:27.000 206 33689.76 47.42 17098.88 88888.00 2015-07-25 22:24:28.000 206 33689.81 47.32 17098.85 88888.00 2015-07-25 22:24:29.000 206 33689.83 47.24 17098.85 88888.00 2015-07-25 22:24:30.000 206 33689.92 47.22 17098.80 37780.48 2015-07-25 22:24:31.000 206 33690.02 47.19 17098.83 88888.00 2015-07-25 22:24:32.000 206 33690.06 47.16 17098.83 88888.00 2015-07-25 22:24:33.000 206 33690.13 47.15 17098.82 88888.00 2015-07-25 22:24:34.000 206 33690.14 47.08 17098.86 88888.00 2015-07-25 22:24:35.000 206 33690.19 47.01 17098.84 37780.65 2015-07-25 22:24:36.000 206 33690.23 46.97 17098.79 88888.00 2015-07-25 22:24:37.000 206 33690.27 46.95 17098.77 88888.00 2015-07-25 22:24:38.000 206 33690.34 46.88 17098.76 88888.00 2015-07-25 22:24:39.000 206 33690.34 46.84 17098.79 88888.00 2015-07-25 22:24:40.000 206 33690.41 46.82 17098.83 37780.84 2015-07-25 22:24:41.000 206 33690.44 46.78 17098.81 88888.00 2015-07-25 22:24:42.000 206 33690.48 46.80 17098.80 88888.00 2015-07-25 22:24:43.000 206 33690.53 46.74 17098.82 88888.00 2015-07-25 22:24:44.000 206 33690.53 46.73 17098.84 88888.00 2015-07-25 22:24:45.000 206 33690.48 46.73 17098.80 37780.95 2015-07-25 22:24:46.000 206 33690.47 46.72 17098.76 88888.00 2015-07-25 22:24:47.000 206 33690.46 46.71 17098.79 88888.00 2015-07-25 22:24:48.000 206 33690.46 46.72 17098.79 88888.00 2015-07-25 22:24:49.000 206 33690.40 46.67 17098.80 88888.00 2015-07-25 22:24:50.000 206 33690.38 46.68 17098.80 37780.96 2015-07-25 22:24:51.000 206 33690.34 46.66 17098.84 88888.00 2015-07-25 22:24:52.000 206 33690.29 46.66 17098.87 88888.00 2015-07-25 22:24:53.000 206 33690.25 46.68 17098.85 88888.00 2015-07-25 22:24:54.000 206 33690.20 46.66 17098.85 88888.00 2015-07-25 22:24:55.000 206 33690.17 46.62 17098.85 37780.73 2015-07-25 22:24:56.000 206 33690.18 46.63 17098.83 88888.00 2015-07-25 22:24:57.000 206 33690.13 46.65 17098.80 88888.00 2015-07-25 22:24:58.000 206 33690.10 46.64 17098.80 88888.00 2015-07-25 22:24:59.000 206 33690.05 46.64 17098.87 88888.00 2015-07-25 22:25:00.000 206 33690.01 46.62 17098.88 37780.74 2015-07-25 22:25:01.000 206 33689.98 46.62 17098.88 88888.00 2015-07-25 22:25:02.000 206 33689.91 46.63 17098.91 88888.00 2015-07-25 22:25:03.000 206 33689.90 46.61 17098.88 88888.00 2015-07-25 22:25:04.000 206 33689.88 46.56 17098.83 88888.00 2015-07-25 22:25:05.000 206 33689.87 46.52 17098.85 37780.51 2015-07-25 22:25:06.000 206 33689.86 46.54 17098.89 88888.00 2015-07-25 22:25:07.000 206 33689.80 46.51 17098.93 88888.00 2015-07-25 22:25:08.000 206 33689.80 46.46 17098.91 88888.00 2015-07-25 22:25:09.000 206 33689.73 46.43 17098.90 88888.00 2015-07-25 22:25:10.000 206 33689.68 46.45 17098.93 37780.40 2015-07-25 22:25:11.000 206 33689.67 46.40 17098.92 88888.00 2015-07-25 22:25:12.000 206 33689.69 46.37 17098.90 88888.00 2015-07-25 22:25:13.000 206 33689.67 46.32 17098.86 88888.00 2015-07-25 22:25:14.000 206 33689.65 46.35 17098.87 88888.00 2015-07-25 22:25:15.000 206 33689.63 46.37 17098.87 37780.35 2015-07-25 22:25:16.000 206 33689.62 46.31 17098.88 88888.00 2015-07-25 22:25:17.000 206 33689.62 46.32 17098.91 88888.00 2015-07-25 22:25:18.000 206 33689.62 46.35 17098.92 88888.00 2015-07-25 22:25:19.000 206 33689.57 46.36 17098.90 88888.00 2015-07-25 22:25:20.000 206 33689.54 46.38 17098.89 37780.20 2015-07-25 22:25:21.000 206 33689.52 46.36 17098.92 88888.00 2015-07-25 22:25:22.000 206 33689.48 46.35 17098.92 88888.00 2015-07-25 22:25:23.000 206 33689.45 46.32 17098.96 88888.00 2015-07-25 22:25:24.000 206 33689.43 46.31 17098.91 88888.00 2015-07-25 22:25:25.000 206 33689.46 46.31 17098.90 37780.16 2015-07-25 22:25:26.000 206 33689.45 46.31 17098.91 88888.00 2015-07-25 22:25:27.000 206 33689.43 46.31 17098.92 88888.00 2015-07-25 22:25:28.000 206 33689.39 46.28 17098.90 88888.00 2015-07-25 22:25:29.000 206 33689.40 46.27 17098.90 88888.00 2015-07-25 22:25:30.000 206 33689.44 46.25 17098.92 37780.11 2015-07-25 22:25:31.000 206 33689.40 46.25 17098.92 88888.00 2015-07-25 22:25:32.000 206 33689.36 46.20 17098.91 88888.00 2015-07-25 22:25:33.000 206 33689.37 46.17 17098.90 88888.00 2015-07-25 22:25:34.000 206 33689.37 46.20 17098.91 88888.00 2015-07-25 22:25:35.000 206 33689.35 46.25 17098.91 37780.09 2015-07-25 22:25:36.000 206 33689.37 46.29 17098.89 88888.00 2015-07-25 22:25:37.000 206 33689.37 46.27 17098.89 88888.00 2015-07-25 22:25:38.000 206 33689.41 46.26 17098.90 88888.00 2015-07-25 22:25:39.000 206 33689.41 46.24 17098.91 88888.00 2015-07-25 22:25:40.000 206 33689.43 46.28 17098.88 37780.17 2015-07-25 22:25:41.000 206 33689.41 46.32 17098.90 88888.00 2015-07-25 22:25:42.000 206 33689.47 46.34 17098.94 88888.00 2015-07-25 22:25:43.000 206 33689.45 46.30 17098.94 88888.00 2015-07-25 22:25:44.000 206 33689.50 46.33 17098.95 88888.00 2015-07-25 22:25:45.000 206 33689.51 46.32 17098.97 37780.21 2015-07-25 22:25:46.000 206 33689.54 46.31 17098.97 88888.00 2015-07-25 22:25:47.000 206 33689.52 46.24 17099.02 88888.00 2015-07-25 22:25:48.000 206 33689.55 46.23 17098.97 88888.00 2015-07-25 22:25:49.000 206 33689.53 46.26 17098.96 88888.00 2015-07-25 22:25:50.000 206 33689.56 46.27 17098.97 37780.29 2015-07-25 22:25:51.000 206 33689.57 46.24 17098.95 88888.00 2015-07-25 22:25:52.000 206 33689.57 46.22 17098.95 88888.00 2015-07-25 22:25:53.000 206 33689.59 46.25 17098.99 88888.00 2015-07-25 22:25:54.000 206 33689.65 46.29 17099.01 88888.00 2015-07-25 22:25:55.000 206 33689.65 46.30 17099.00 37780.31 2015-07-25 22:25:56.000 206 33689.64 46.34 17099.00 88888.00 2015-07-25 22:25:57.000 206 33689.66 46.34 17098.97 88888.00 2015-07-25 22:25:58.000 206 33689.68 46.32 17098.97 88888.00 2015-07-25 22:25:59.000 206 33689.65 46.32 17098.99 88888.00 2015-07-25 22:26:00.000 206 33689.64 46.31 17099.02 37780.31 2015-07-25 22:26:01.000 206 33689.65 46.32 17099.02 88888.00 2015-07-25 22:26:02.000 206 33689.65 46.33 17099.04 88888.00 2015-07-25 22:26:03.000 206 33689.69 46.32 17099.02 88888.00 2015-07-25 22:26:04.000 206 33689.70 46.29 17098.98 88888.00 2015-07-25 22:26:05.000 206 33689.70 46.27 17098.96 37780.24 2015-07-25 22:26:06.000 206 33689.73 46.26 17098.98 88888.00 2015-07-25 22:26:07.000 206 33689.69 46.22 17098.96 88888.00 2015-07-25 22:26:08.000 206 33689.66 46.22 17098.97 88888.00 2015-07-25 22:26:09.000 206 33689.67 46.23 17098.98 88888.00 2015-07-25 22:26:10.000 206 33689.69 46.24 17098.99 37780.36 2015-07-25 22:26:11.000 206 33689.68 46.24 17098.99 88888.00 2015-07-25 22:26:12.000 206 33689.66 46.20 17099.02 88888.00 2015-07-25 22:26:13.000 206 33689.67 46.21 17099.03 88888.00 2015-07-25 22:26:14.000 206 33689.66 46.19 17099.04 88888.00 2015-07-25 22:26:15.000 206 33689.65 46.20 17099.05 37780.41 2015-07-25 22:26:16.000 206 33689.63 46.25 17099.05 88888.00 2015-07-25 22:26:17.000 206 33689.66 46.25 17099.00 88888.00 2015-07-25 22:26:18.000 206 33689.65 46.27 17099.00 88888.00 2015-07-25 22:26:19.000 206 33689.60 46.27 17099.01 88888.00 2015-07-25 22:26:20.000 206 33689.59 46.28 17099.01 37780.39 2015-07-25 22:26:21.000 206 33689.59 46.28 17098.97 88888.00 2015-07-25 22:26:22.000 206 33689.54 46.33 17098.95 88888.00 2015-07-25 22:26:23.000 206 33689.56 46.32 17098.96 88888.00 2015-07-25 22:26:24.000 206 33689.57 46.33 17098.96 88888.00 2015-07-25 22:26:25.000 206 33689.57 46.39 17098.96 37780.30 2015-07-25 22:26:26.000 206 33689.54 46.40 17099.01 88888.00 2015-07-25 22:26:27.000 206 33689.53 46.40 17099.02 88888.00 2015-07-25 22:26:28.000 206 33689.54 46.46 17099.04 88888.00 2015-07-25 22:26:29.000 206 33689.53 46.49 17098.98 88888.00 2015-07-25 22:26:30.000 206 33689.57 46.53 17099.00 37780.21 2015-07-25 22:26:31.000 206 33689.57 46.53 17098.99 88888.00 2015-07-25 22:26:32.000 206 33689.55 46.54 17099.00 88888.00 2015-07-25 22:26:33.000 206 33689.48 46.54 17099.01 88888.00 2015-07-25 22:26:34.000 206 33689.49 46.60 17099.02 88888.00 2015-07-25 22:26:35.000 206 33689.47 46.61 17099.06 37780.18 2015-07-25 22:26:36.000 206 33689.48 46.62 17099.07 88888.00 2015-07-25 22:26:37.000 206 33689.48 46.62 17099.06 88888.00 2015-07-25 22:26:38.000 206 33689.48 46.61 17099.07 88888.00 2015-07-25 22:26:39.000 206 33689.44 46.64 17099.06 88888.00 2015-07-25 22:26:40.000 206 33689.41 46.62 17099.03 37780.07 2015-07-25 22:26:41.000 206 33689.41 46.63 17099.01 88888.00 2015-07-25 22:26:42.000 206 33689.44 46.66 17098.95 88888.00 2015-07-25 22:26:43.000 206 33689.46 46.70 17098.94 88888.00 2015-07-25 22:26:44.000 206 33689.45 46.72 17098.97 88888.00 2015-07-25 22:26:45.000 206 33689.44 46.71 17098.97 37780.15 2015-07-25 22:26:46.000 206 33689.43 46.74 17099.01 88888.00 2015-07-25 22:26:47.000 206 33689.46 46.76 17099.04 88888.00 2015-07-25 22:26:48.000 206 33689.45 46.74 17099.03 88888.00 2015-07-25 22:26:49.000 206 33689.46 46.75 17099.04 88888.00 2015-07-25 22:26:50.000 206 33689.50 46.72 17099.02 37780.20 2015-07-25 22:26:51.000 206 33689.50 46.70 17099.01 88888.00 2015-07-25 22:26:52.000 206 33689.49 46.69 17099.01 88888.00 2015-07-25 22:26:53.000 206 33689.46 46.71 17099.00 88888.00 2015-07-25 22:26:54.000 206 33689.49 46.70 17098.98 88888.00 2015-07-25 22:26:55.000 206 33689.49 46.66 17098.97 37780.17 2015-07-25 22:26:56.000 206 33689.52 46.72 17099.01 88888.00 2015-07-25 22:26:57.000 206 33689.58 46.73 17099.01 88888.00 2015-07-25 22:26:58.000 206 33689.54 46.66 17099.02 88888.00 2015-07-25 22:26:59.000 206 33689.53 46.66 17099.01 88888.00 2015-07-25 22:27:00.000 206 33689.53 46.64 17098.98 37780.27 2015-07-25 22:27:01.000 206 33689.55 46.65 17098.96 88888.00 2015-07-25 22:27:02.000 206 33689.56 46.68 17099.01 88888.00 2015-07-25 22:27:03.000 206 33689.56 46.67 17099.04 88888.00 2015-07-25 22:27:04.000 206 33689.61 46.67 17099.05 88888.00 2015-07-25 22:27:05.000 206 33689.63 46.67 17099.06 37780.25 2015-07-25 22:27:06.000 206 33689.61 46.66 17099.03 88888.00 2015-07-25 22:27:07.000 206 33689.57 46.62 17099.00 88888.00 2015-07-25 22:27:08.000 206 33689.56 46.62 17099.00 88888.00 2015-07-25 22:27:09.000 206 33689.61 46.62 17099.03 88888.00 2015-07-25 22:27:10.000 206 33689.57 46.65 17099.00 37780.25 2015-07-25 22:27:11.000 206 33689.57 46.63 17099.01 88888.00 2015-07-25 22:27:12.000 206 33689.63 46.65 17099.05 88888.00 2015-07-25 22:27:13.000 206 33689.62 46.65 17099.02 88888.00 2015-07-25 22:27:14.000 206 33689.65 46.66 17099.07 88888.00 2015-07-25 22:27:15.000 206 33689.63 46.69 17099.06 37780.18 2015-07-25 22:27:16.000 206 33689.57 46.65 17099.07 88888.00 2015-07-25 22:27:17.000 206 33689.56 46.62 17099.05 88888.00 2015-07-25 22:27:18.000 206 33689.58 46.59 17099.05 88888.00 2015-07-25 22:27:19.000 206 33689.59 46.58 17099.03 88888.00 2015-07-25 22:27:20.000 206 33689.60 46.57 17099.00 37780.25 2015-07-25 22:27:21.000 206 33689.60 46.58 17099.02 88888.00 2015-07-25 22:27:22.000 206 33689.61 46.59 17099.02 88888.00 2015-07-25 22:27:23.000 206 33689.61 46.60 17099.00 88888.00 2015-07-25 22:27:24.000 206 33689.59 46.59 17099.02 88888.00 2015-07-25 22:27:25.000 206 33689.52 46.58 17099.00 37780.19 2015-07-25 22:27:26.000 206 33689.50 46.59 17099.01 88888.00 2015-07-25 22:27:27.000 206 33689.49 46.54 17099.04 88888.00 2015-07-25 22:27:28.000 206 33689.47 46.55 17099.08 88888.00 2015-07-25 22:27:29.000 206 33689.46 46.56 17099.11 88888.00 2015-07-25 22:27:30.000 206 33689.45 46.55 17099.07 37780.14 2015-07-25 22:27:31.000 206 33689.40 46.55 17099.06 88888.00 2015-07-25 22:27:32.000 206 33689.40 46.53 17099.04 88888.00 2015-07-25 22:27:33.000 206 33689.41 46.52 17099.04 88888.00 2015-07-25 22:27:34.000 206 33689.40 46.52 17099.04 88888.00 2015-07-25 22:27:35.000 206 33689.35 46.53 17099.04 37780.15 2015-07-25 22:27:36.000 206 33689.34 46.54 17099.07 88888.00 2015-07-25 22:27:37.000 206 33689.28 46.54 17099.09 88888.00 2015-07-25 22:27:38.000 206 33689.27 46.55 17099.08 88888.00 2015-07-25 22:27:39.000 206 33689.27 46.49 17099.03 88888.00 2015-07-25 22:27:40.000 206 33689.29 46.46 17099.01 37780.06 2015-07-25 22:27:41.000 206 33689.31 46.45 17099.03 88888.00 2015-07-25 22:27:42.000 206 33689.29 46.43 17099.04 88888.00 2015-07-25 22:27:43.000 206 33689.27 46.44 17099.02 88888.00 2015-07-25 22:27:44.000 206 33689.25 46.41 17099.04 88888.00 2015-07-25 22:27:45.000 206 33689.24 46.41 17099.05 37779.96 2015-07-25 22:27:46.000 206 33689.26 46.43 17099.07 88888.00 2015-07-25 22:27:47.000 206 33689.23 46.39 17099.09 88888.00 2015-07-25 22:27:48.000 206 33689.25 46.42 17099.03 88888.00 2015-07-25 22:27:49.000 206 33689.20 46.40 17099.05 88888.00 2015-07-25 22:27:50.000 206 33689.18 46.42 17099.06 37779.87 2015-07-25 22:27:51.000 206 33689.17 46.44 17099.03 88888.00 2015-07-25 22:27:52.000 206 33689.16 46.46 17099.03 88888.00 2015-07-25 22:27:53.000 206 33689.16 46.44 17098.99 88888.00 2015-07-25 22:27:54.000 206 33689.14 46.44 17099.01 88888.00 2015-07-25 22:27:55.000 206 33689.11 46.46 17099.04 37779.89 2015-07-25 22:27:56.000 206 33689.11 46.44 17099.03 88888.00 2015-07-25 22:27:57.000 206 33689.16 46.43 17098.98 88888.00 2015-07-25 22:27:58.000 206 33689.15 46.42 17099.01 88888.00 2015-07-25 22:27:59.000 206 33689.08 46.39 17098.99 88888.00 2015-07-25 22:28:00.000 206 33689.06 46.42 17098.96 37779.86 2015-07-25 22:28:01.000 206 33689.10 46.40 17098.98 88888.00 2015-07-25 22:28:02.000 206 33689.04 46.37 17098.98 88888.00 2015-07-25 22:28:03.000 206 33689.06 46.37 17099.00 88888.00 2015-07-25 22:28:04.000 206 33689.06 46.41 17099.04 88888.00 2015-07-25 22:28:05.000 206 33689.02 46.41 17099.01 37779.85 2015-07-25 22:28:06.000 206 33689.04 46.40 17099.02 88888.00 2015-07-25 22:28:07.000 206 33689.06 46.32 17098.99 88888.00 2015-07-25 22:28:08.000 206 33689.14 46.35 17099.01 88888.00 2015-07-25 22:28:09.000 206 33689.12 46.35 17099.01 88888.00 2015-07-25 22:28:10.000 206 33689.12 46.34 17099.03 37779.80 2015-07-25 22:28:11.000 206 33689.11 46.33 17099.07 88888.00 2015-07-25 22:28:12.000 206 33689.08 46.35 17099.05 88888.00 2015-07-25 22:28:13.000 206 33689.05 46.33 17099.09 88888.00 2015-07-25 22:28:14.000 206 33689.07 46.36 17099.02 88888.00 2015-07-25 22:28:15.000 206 33689.07 46.37 17099.06 37779.81 2015-07-25 22:28:16.000 206 33689.06 46.37 17099.06 88888.00 2015-07-25 22:28:17.000 206 33689.06 46.38 17099.02 88888.00 2015-07-25 22:28:18.000 206 33689.09 46.37 17099.03 88888.00 2015-07-25 22:28:19.000 206 33689.09 46.37 17099.05 88888.00 2015-07-25 22:28:20.000 206 33689.10 46.35 17099.07 37779.86 2015-07-25 22:28:21.000 206 33689.08 46.33 17099.09 88888.00 2015-07-25 22:28:22.000 206 33689.09 46.37 17099.08 88888.00 2015-07-25 22:28:23.000 206 33689.10 46.38 17099.06 88888.00 2015-07-25 22:28:24.000 206 33689.17 46.37 17099.08 88888.00 2015-07-25 22:28:25.000 206 33689.19 46.41 17099.11 37779.77 2015-07-25 22:28:26.000 206 33689.18 46.38 17099.10 88888.00 2015-07-25 22:28:27.000 206 33689.19 46.40 17099.09 88888.00 2015-07-25 22:28:28.000 206 33689.18 46.40 17099.09 88888.00 2015-07-25 22:28:29.000 206 33689.17 46.37 17099.08 88888.00 2015-07-25 22:28:30.000 206 33689.17 46.38 17099.07 37779.92 2015-07-25 22:28:31.000 206 33689.20 46.40 17099.07 88888.00 2015-07-25 22:28:32.000 206 33689.23 46.37 17099.02 88888.00 2015-07-25 22:28:33.000 206 33689.22 46.36 17098.99 88888.00 2015-07-25 22:28:34.000 206 33689.16 46.31 17099.03 88888.00 2015-07-25 22:28:35.000 206 33689.18 46.28 17099.07 37779.98 2015-07-25 22:28:36.000 206 33689.19 46.30 17099.05 88888.00 2015-07-25 22:28:37.000 206 33689.21 46.27 17099.04 88888.00 2015-07-25 22:28:38.000 206 33689.21 46.24 17099.07 88888.00 2015-07-25 22:28:39.000 206 33689.23 46.20 17099.06 88888.00 2015-07-25 22:28:40.000 206 33689.26 46.21 17099.05 37779.97 2015-07-25 22:28:41.000 206 33689.23 46.21 17099.08 88888.00 2015-07-25 22:28:42.000 206 33689.25 46.24 17099.07 88888.00 2015-07-25 22:28:43.000 206 33689.23 46.23 17099.06 88888.00 2015-07-25 22:28:44.000 206 33689.24 46.25 17099.08 88888.00 2015-07-25 22:28:45.000 206 33689.22 46.25 17099.08 37779.98 2015-07-25 22:28:46.000 206 33689.24 46.27 17099.05 88888.00 2015-07-25 22:28:47.000 206 33689.24 46.27 17099.08 88888.00 2015-07-25 22:28:48.000 206 33689.25 46.26 17099.09 88888.00 2015-07-25 22:28:49.000 206 33689.24 46.23 17099.07 88888.00 2015-07-25 22:28:50.000 206 33689.25 46.22 17099.10 37780.02 2015-07-25 22:28:51.000 206 33689.28 46.24 17099.14 88888.00 2015-07-25 22:28:52.000 206 33689.27 46.28 17099.12 88888.00 2015-07-25 22:28:53.000 206 33689.25 46.24 17099.10 88888.00 2015-07-25 22:28:54.000 206 33689.27 46.25 17099.06 88888.00 2015-07-25 22:28:55.000 206 33689.24 46.25 17099.07 37779.99 2015-07-25 22:28:56.000 206 33689.23 46.25 17099.09 88888.00 2015-07-25 22:28:57.000 206 33689.23 46.23 17099.10 88888.00 2015-07-25 22:28:58.000 206 33689.22 46.20 17099.07 88888.00 2015-07-25 22:28:59.000 206 33689.22 46.22 17099.05 88888.00 2015-07-25 22:29:00.000 206 33689.23 46.24 17099.08 37779.98 2015-07-25 22:29:01.000 206 33689.23 46.25 17099.10 88888.00 2015-07-25 22:29:02.000 206 33689.22 46.25 17099.13 88888.00 2015-07-25 22:29:03.000 206 33689.24 46.25 17099.11 88888.00 2015-07-25 22:29:04.000 206 33689.24 46.24 17099.12 88888.00 2015-07-25 22:29:05.000 206 33689.24 46.23 17099.17 37779.99 2015-07-25 22:29:06.000 206 33689.24 46.22 17099.14 88888.00 2015-07-25 22:29:07.000 206 33689.24 46.23 17099.11 88888.00 2015-07-25 22:29:08.000 206 33689.22 46.21 17099.10 88888.00 2015-07-25 22:29:09.000 206 33689.22 46.21 17099.08 88888.00 2015-07-25 22:29:10.000 206 33689.22 46.19 17099.02 37779.93 2015-07-25 22:29:11.000 206 33689.23 46.17 17099.04 88888.00 2015-07-25 22:29:12.000 206 33689.25 46.18 17099.07 88888.00 2015-07-25 22:29:13.000 206 33689.24 46.20 17099.11 88888.00 2015-07-25 22:29:14.000 206 33689.24 46.21 17099.10 88888.00 2015-07-25 22:29:15.000 206 33689.30 46.23 17099.11 37780.07 2015-07-25 22:29:16.000 206 33689.33 46.22 17099.12 88888.00 2015-07-25 22:29:17.000 206 33689.31 46.21 17099.04 88888.00 2015-07-25 22:29:18.000 206 33689.30 46.22 17099.07 88888.00 2015-07-25 22:29:19.000 206 33689.33 46.24 17099.06 88888.00 2015-07-25 22:29:20.000 206 33689.29 46.22 17099.03 37780.02 2015-07-25 22:29:21.000 206 33689.29 46.20 17099.05 88888.00 2015-07-25 22:29:22.000 206 33689.30 46.19 17099.05 88888.00 2015-07-25 22:29:23.000 206 33689.28 46.15 17099.06 88888.00 2015-07-25 22:29:24.000 206 33689.28 46.12 17099.07 88888.00 2015-07-25 22:29:25.000 206 33689.27 46.16 17099.09 37780.05 2015-07-25 22:29:26.000 206 33689.22 46.19 17099.08 88888.00 2015-07-25 22:29:27.000 206 33689.24 46.16 17099.09 88888.00 2015-07-25 22:29:28.000 206 33689.28 46.18 17099.11 88888.00 2015-07-25 22:29:29.000 206 33689.29 46.21 17099.12 88888.00 2015-07-25 22:29:30.000 206 33689.29 46.24 17099.13 37780.03 2015-07-25 22:29:31.000 206 33689.29 46.21 17099.09 88888.00 2015-07-25 22:29:32.000 206 33689.28 46.21 17099.09 88888.00 2015-07-25 22:29:33.000 206 33689.27 46.25 17099.10 88888.00 2015-07-25 22:29:34.000 206 33689.29 46.25 17099.14 88888.00 2015-07-25 22:29:35.000 206 33689.27 46.21 17099.12 37779.95 2015-07-25 22:29:36.000 206 33689.25 46.20 17099.12 88888.00 2015-07-25 22:29:37.000 206 33689.24 46.22 17099.11 88888.00 2015-07-25 22:29:38.000 206 33689.25 46.20 17099.14 88888.00 2015-07-25 22:29:39.000 206 33689.24 46.18 17099.10 88888.00 2015-07-25 22:29:40.000 206 33689.28 46.19 17099.11 37779.99 2015-07-25 22:29:41.000 206 33689.28 46.19 17099.12 88888.00 2015-07-25 22:29:42.000 206 33689.28 46.17 17099.14 88888.00 2015-07-25 22:29:43.000 206 33689.23 46.17 17099.10 88888.00 2015-07-25 22:29:44.000 206 33689.23 46.15 17099.12 88888.00 2015-07-25 22:29:45.000 206 33689.18 46.12 17099.10 37780.05 2015-07-25 22:29:46.000 206 33689.20 46.12 17099.10 88888.00 2015-07-25 22:29:47.000 206 33689.10 46.10 17099.09 88888.00 2015-07-25 22:29:48.000 206 33689.14 46.09 17099.08 88888.00 2015-07-25 22:29:49.000 206 33689.16 46.05 17099.08 88888.00 2015-07-25 22:29:50.000 206 33689.19 46.08 17099.07 37779.98 2015-07-25 22:29:51.000 206 33689.18 46.12 17099.07 88888.00 2015-07-25 22:29:52.000 206 33689.13 46.12 17099.10 88888.00 2015-07-25 22:29:53.000 206 33689.08 46.04 17099.10 88888.00 2015-07-25 22:29:54.000 206 33689.07 46.04 17099.11 88888.00 2015-07-25 22:29:55.000 206 33689.09 46.08 17099.08 37779.92 2015-07-25 22:29:56.000 206 33689.14 46.09 17099.08 88888.00 2015-07-25 22:29:57.000 206 33689.15 46.08 17099.11 88888.00 2015-07-25 22:29:58.000 206 33689.12 46.08 17099.09 88888.00 2015-07-25 22:29:59.000 206 33689.10 46.12 17099.10 88888.00 2015-07-25 22:30:00.000 206 33689.09 46.11 17099.10 37779.91 2015-07-25 22:30:01.000 206 33689.09 46.08 17099.11 88888.00 2015-07-25 22:30:02.000 206 33689.08 46.08 17099.11 88888.00 2015-07-25 22:30:03.000 206 33689.09 46.06 17099.05 88888.00 2015-07-25 22:30:04.000 206 33689.03 46.05 17099.07 88888.00 2015-07-25 22:30:05.000 206 33689.01 46.13 17099.10 37779.86 2015-07-25 22:30:06.000 206 33689.00 46.17 17099.11 88888.00 2015-07-25 22:30:07.000 206 33689.00 46.12 17099.15 88888.00 2015-07-25 22:30:08.000 206 33688.99 46.11 17099.12 88888.00 2015-07-25 22:30:09.000 206 33688.97 46.10 17099.08 88888.00 2015-07-25 22:30:10.000 206 33688.98 46.10 17099.07 37779.77 2015-07-25 22:30:11.000 206 33688.92 46.06 17099.03 88888.00 2015-07-25 22:30:12.000 206 33688.91 46.07 17099.06 88888.00 2015-07-25 22:30:13.000 206 33688.90 46.06 17099.09 88888.00 2015-07-25 22:30:14.000 206 33688.95 46.07 17099.13 88888.00 2015-07-25 22:30:15.000 206 33688.93 46.11 17099.13 37779.83 2015-07-25 22:30:16.000 206 33688.94 46.14 17099.09 88888.00 2015-07-25 22:30:17.000 206 33688.93 46.12 17099.14 88888.00 2015-07-25 22:30:18.000 206 33688.87 46.07 17099.13 88888.00 2015-07-25 22:30:19.000 206 33688.90 46.08 17099.14 88888.00 2015-07-25 22:30:20.000 206 33688.92 46.11 17099.15 37779.77 2015-07-25 22:30:21.000 206 33688.84 46.11 17099.10 88888.00 2015-07-25 22:30:22.000 206 33688.83 46.13 17099.07 88888.00 2015-07-25 22:30:23.000 206 33688.81 46.11 17099.12 88888.00 2015-07-25 22:30:24.000 206 33688.82 46.13 17099.12 88888.00 2015-07-25 22:30:25.000 206 33688.84 46.13 17099.13 37779.72 2015-07-25 22:30:26.000 206 33688.88 46.15 17099.14 88888.00 2015-07-25 22:30:27.000 206 33688.89 46.11 17099.12 88888.00 2015-07-25 22:30:28.000 206 33688.89 46.10 17099.12 88888.00 2015-07-25 22:30:29.000 206 33688.88 46.12 17099.12 88888.00 2015-07-25 22:30:30.000 206 33688.85 46.14 17099.10 37779.74 2015-07-25 22:30:31.000 206 33688.83 46.12 17099.15 88888.00 2015-07-25 22:30:32.000 206 33688.80 46.07 17099.17 88888.00 2015-07-25 22:30:33.000 206 33688.77 46.08 17099.12 88888.00 2015-07-25 22:30:34.000 206 33688.82 46.09 17099.13 88888.00 2015-07-25 22:30:35.000 206 33688.81 46.10 17099.13 37779.75 2015-07-25 22:30:36.000 206 33688.80 46.07 17099.10 88888.00 2015-07-25 22:30:37.000 206 33688.79 46.10 17099.09 88888.00 2015-07-25 22:30:38.000 206 33688.78 46.09 17099.10 88888.00 2015-07-25 22:30:39.000 206 33688.75 46.09 17099.09 88888.00 2015-07-25 22:30:40.000 206 33688.74 46.10 17099.12 37779.71 2015-07-25 22:30:41.000 206 33688.76 46.12 17099.12 88888.00 2015-07-25 22:30:42.000 206 33688.74 46.10 17099.11 88888.00 2015-07-25 22:30:43.000 206 33688.75 46.09 17099.09 88888.00 2015-07-25 22:30:44.000 206 33688.79 46.08 17099.09 88888.00 2015-07-25 22:30:45.000 206 33688.74 46.09 17099.10 37779.61 2015-07-25 22:30:46.000 206 33688.72 46.11 17099.10 88888.00 2015-07-25 22:30:47.000 206 33688.71 46.14 17099.12 88888.00 2015-07-25 22:30:48.000 206 33688.68 46.13 17099.10 88888.00 2015-07-25 22:30:49.000 206 33688.68 46.13 17099.17 88888.00 2015-07-25 22:30:50.000 206 33688.71 46.18 17099.13 37779.65 2015-07-25 22:30:51.000 206 33688.72 46.17 17099.10 88888.00 2015-07-25 22:30:52.000 206 33688.71 46.20 17099.12 88888.00 2015-07-25 22:30:53.000 206 33688.71 46.23 17099.09 88888.00 2015-07-25 22:30:54.000 206 33688.67 46.19 17099.08 88888.00 2015-07-25 22:30:55.000 206 33688.62 46.20 17099.12 37779.57 2015-07-25 22:30:56.000 206 33688.61 46.19 17099.11 88888.00 2015-07-25 22:30:57.000 206 33688.63 46.17 17099.12 88888.00 2015-07-25 22:30:58.000 206 33688.62 46.19 17099.15 88888.00 2015-07-25 22:30:59.000 206 33688.60 46.20 17099.11 88888.00 2015-07-25 22:31:00.000 206 33688.64 46.20 17099.11 37779.49 2015-07-25 22:31:01.000 206 33688.61 46.21 17099.14 88888.00 2015-07-25 22:31:02.000 206 33688.64 46.23 17099.13 88888.00 2015-07-25 22:31:03.000 206 33688.63 46.24 17099.09 88888.00 2015-07-25 22:31:04.000 206 33688.62 46.26 17099.06 88888.00 2015-07-25 22:31:05.000 206 33688.58 46.25 17099.14 37779.52 2015-07-25 22:31:06.000 206 33688.57 46.22 17099.13 88888.00 2015-07-25 22:31:07.000 206 33688.53 46.21 17099.11 88888.00 2015-07-25 22:31:08.000 206 33688.53 46.21 17099.12 88888.00 2015-07-25 22:31:09.000 206 33688.53 46.19 17099.09 88888.00 2015-07-25 22:31:10.000 206 33688.53 46.19 17099.08 37779.48 2015-07-25 22:31:11.000 206 33688.54 46.19 17099.03 88888.00 2015-07-25 22:31:12.000 206 33688.54 46.16 17099.03 88888.00 2015-07-25 22:31:13.000 206 33688.51 46.18 17099.06 88888.00 2015-07-25 22:31:14.000 206 33688.49 46.23 17099.10 88888.00 2015-07-25 22:31:15.000 206 33688.44 46.24 17099.09 37779.40 2015-07-25 22:31:16.000 206 33688.43 46.19 17099.05 88888.00 2015-07-25 22:31:17.000 206 33688.42 46.21 17099.03 88888.00 2015-07-25 22:31:18.000 206 33688.42 46.25 17099.07 88888.00 2015-07-25 22:31:19.000 206 33688.43 46.23 17099.08 88888.00 2015-07-25 22:31:20.000 206 33688.45 46.23 17099.11 37779.41 2015-07-25 22:31:21.000 206 33688.46 46.24 17099.09 88888.00 2015-07-25 22:31:22.000 206 33688.43 46.22 17099.10 88888.00 2015-07-25 22:31:23.000 206 33688.45 46.23 17099.09 88888.00 2015-07-25 22:31:24.000 206 33688.46 46.24 17099.05 88888.00 2015-07-25 22:31:25.000 206 33688.43 46.21 17099.03 37779.39 2015-07-25 22:31:26.000 206 33688.42 46.22 17099.06 88888.00 2015-07-25 22:31:27.000 206 33688.38 46.21 17099.14 88888.00 2015-07-25 22:31:28.000 206 33688.37 46.26 17099.12 88888.00 2015-07-25 22:31:29.000 206 33688.41 46.25 17099.09 88888.00 2015-07-25 22:31:30.000 206 33688.40 46.25 17099.07 37779.33 2015-07-25 22:31:31.000 206 33688.39 46.26 17099.06 88888.00 2015-07-25 22:31:32.000 206 33688.40 46.29 17099.09 88888.00 2015-07-25 22:31:33.000 206 33688.41 46.30 17099.10 88888.00 2015-07-25 22:31:34.000 206 33688.41 46.27 17099.07 88888.00 2015-07-25 22:31:35.000 206 33688.40 46.26 17099.11 37779.35 2015-07-25 22:31:36.000 206 33688.40 46.30 17099.13 88888.00 2015-07-25 22:31:37.000 206 33688.37 46.31 17099.12 88888.00 2015-07-25 22:31:38.000 206 33688.35 46.30 17099.15 88888.00 2015-07-25 22:31:39.000 206 33688.31 46.35 17099.16 88888.00 2015-07-25 22:31:40.000 206 33688.28 46.36 17099.14 37779.24 2015-07-25 22:31:41.000 206 33688.27 46.35 17099.11 88888.00 2015-07-25 22:31:42.000 206 33688.28 46.31 17099.09 88888.00 2015-07-25 22:31:43.000 206 33688.26 46.32 17099.11 88888.00 2015-07-25 22:31:44.000 206 33688.29 46.32 17099.13 88888.00 2015-07-25 22:31:45.000 206 33688.24 46.28 17099.13 37779.22 2015-07-25 22:31:46.000 206 33688.26 46.32 17099.15 88888.00 2015-07-25 22:31:47.000 206 33688.27 46.31 17099.16 88888.00 2015-07-25 22:31:48.000 206 33688.24 46.32 17099.15 88888.00 2015-07-25 22:31:49.000 206 33688.26 46.32 17099.11 88888.00 2015-07-25 22:31:50.000 206 33688.25 46.30 17099.10 37779.24 2015-07-25 22:31:51.000 206 33688.28 46.32 17099.14 88888.00 2015-07-25 22:31:52.000 206 33688.28 46.27 17099.14 88888.00 2015-07-25 22:31:53.000 206 33688.27 46.23 17099.13 88888.00 2015-07-25 22:31:54.000 206 33688.27 46.22 17099.13 88888.00 2015-07-25 22:31:55.000 206 33688.24 46.25 17099.13 37779.12 2015-07-25 22:31:56.000 206 33688.22 46.25 17099.15 88888.00 2015-07-25 22:31:57.000 206 33688.26 46.27 17099.19 88888.00 2015-07-25 22:31:58.000 206 33688.25 46.25 17099.21 88888.00 2015-07-25 22:31:59.000 206 33688.21 46.24 17099.13 88888.00 2015-07-25 22:32:00.000 206 33688.19 46.23 17099.12 37779.12 2015-07-25 22:32:01.000 206 33688.18 46.28 17099.14 88888.00 2015-07-25 22:32:02.000 206 33688.16 46.26 17099.14 88888.00 2015-07-25 22:32:03.000 206 33688.22 46.22 17099.13 88888.00 2015-07-25 22:32:04.000 206 33688.19 46.27 17099.14 88888.00 2015-07-25 22:32:05.000 206 33688.15 46.28 17099.17 37779.13 2015-07-25 22:32:06.000 206 33688.21 46.27 17099.16 88888.00 2015-07-25 22:32:07.000 206 33688.24 46.23 17099.17 88888.00 2015-07-25 22:32:08.000 206 33688.23 46.22 17099.18 88888.00 2015-07-25 22:32:09.000 206 33688.17 46.17 17099.18 88888.00 2015-07-25 22:32:10.000 206 33688.17 46.15 17099.16 37779.09 2015-07-25 22:32:11.000 206 33688.19 46.18 17099.16 88888.00 2015-07-25 22:32:12.000 206 33688.21 46.18 17099.15 88888.00 2015-07-25 22:32:13.000 206 33688.20 46.23 17099.13 88888.00 2015-07-25 22:32:14.000 206 33688.21 46.22 17099.15 88888.00 2015-07-25 22:32:15.000 206 33688.14 46.20 17099.14 37779.18 2015-07-25 22:32:16.000 206 33688.18 46.21 17099.20 88888.00 2015-07-25 22:32:17.000 206 33688.15 46.22 17099.18 88888.00 2015-07-25 22:32:18.000 206 33688.10 46.22 17099.14 88888.00 2015-07-25 22:32:19.000 206 33688.10 46.24 17099.14 88888.00 2015-07-25 22:32:20.000 206 33688.12 46.26 17099.16 37779.10 2015-07-25 22:32:21.000 206 33688.12 46.23 17099.17 88888.00 2015-07-25 22:32:22.000 206 33688.09 46.22 17099.14 88888.00 2015-07-25 22:32:23.000 206 33688.06 46.21 17099.15 88888.00 2015-07-25 22:32:24.000 206 33688.11 46.23 17099.18 88888.00 2015-07-25 22:32:25.000 206 33688.09 46.25 17099.19 37779.07 2015-07-25 22:32:26.000 206 33688.07 46.25 17099.18 88888.00 2015-07-25 22:32:27.000 206 33688.03 46.20 17099.17 88888.00 2015-07-25 22:32:28.000 206 33688.01 46.21 17099.19 88888.00 2015-07-25 22:32:29.000 206 33688.03 46.20 17099.13 88888.00 2015-07-25 22:32:30.000 206 33688.04 46.19 17099.17 37779.02 2015-07-25 22:32:31.000 206 33688.04 46.18 17099.20 88888.00 2015-07-25 22:32:32.000 206 33687.98 46.18 17099.20 88888.00 2015-07-25 22:32:33.000 206 33687.99 46.21 17099.21 88888.00 2015-07-25 22:32:34.000 206 33688.03 46.21 17099.23 88888.00 2015-07-25 22:32:35.000 206 33688.01 46.18 17099.21 37778.94 2015-07-25 22:32:36.000 206 33688.03 46.17 17099.21 88888.00 2015-07-25 22:32:37.000 206 33688.03 46.18 17099.21 88888.00 2015-07-25 22:32:38.000 206 33688.03 46.23 17099.19 88888.00 2015-07-25 22:32:39.000 206 33687.96 46.23 17099.17 88888.00 2015-07-25 22:32:40.000 206 33687.95 46.20 17099.17 37778.94 2015-07-25 22:32:41.000 206 33687.97 46.21 17099.18 88888.00 2015-07-25 22:32:42.000 206 33687.97 46.21 17099.18 88888.00 2015-07-25 22:32:43.000 206 33688.00 46.20 17099.16 88888.00 2015-07-25 22:32:44.000 206 33688.03 46.17 17099.17 88888.00 2015-07-25 22:32:45.000 206 33687.98 46.16 17099.21 37778.96 2015-07-25 22:32:46.000 206 33687.95 46.18 17099.18 88888.00 2015-07-25 22:32:47.000 206 33687.96 46.23 17099.16 88888.00 2015-07-25 22:32:48.000 206 33687.97 46.22 17099.23 88888.00 2015-07-25 22:32:49.000 206 33687.97 46.26 17099.21 88888.00 2015-07-25 22:32:50.000 206 33688.00 46.31 17099.20 37778.87 2015-07-25 22:32:51.000 206 33687.95 46.30 17099.20 88888.00 2015-07-25 22:32:52.000 206 33687.94 46.31 17099.23 88888.00 2015-07-25 22:32:53.000 206 33687.93 46.31 17099.23 88888.00 2015-07-25 22:32:54.000 206 33687.94 46.32 17099.25 88888.00 2015-07-25 22:32:55.000 206 33687.95 46.28 17099.22 37778.91 2015-07-25 22:32:56.000 206 33687.95 46.26 17099.24 88888.00 2015-07-25 22:32:57.000 206 33687.95 46.24 17099.21 88888.00 2015-07-25 22:32:58.000 206 33687.97 46.29 17099.24 88888.00 2015-07-25 22:32:59.000 206 33687.94 46.34 17099.24 88888.00 2015-07-25 22:33:00.000 206 33687.91 46.35 17099.24 37778.85 2015-07-25 22:33:01.000 206 33687.89 46.33 17099.25 88888.00 2015-07-25 22:33:02.000 206 33687.88 46.31 17099.27 88888.00 2015-07-25 22:33:03.000 206 33687.87 46.26 17099.25 88888.00 2015-07-25 22:33:04.000 206 33687.88 46.30 17099.24 88888.00 2015-07-25 22:33:05.000 206 33687.87 46.30 17099.23 37778.82 2015-07-25 22:33:06.000 206 33687.84 46.30 17099.27 88888.00 2015-07-25 22:33:07.000 206 33687.79 46.32 17099.28 88888.00 2015-07-25 22:33:08.000 206 33687.81 46.35 17099.28 88888.00 2015-07-25 22:33:09.000 206 33687.83 46.39 17099.27 88888.00 2015-07-25 22:33:10.000 206 33687.85 46.36 17099.26 37778.81 2015-07-25 22:33:11.000 206 33687.82 46.34 17099.26 88888.00 2015-07-25 22:33:12.000 206 33687.81 46.35 17099.26 88888.00 2015-07-25 22:33:13.000 206 33687.85 46.35 17099.24 88888.00 2015-07-25 22:33:14.000 206 33687.86 46.34 17099.26 88888.00 2015-07-25 22:33:15.000 206 33687.85 46.35 17099.26 37778.90 2015-07-25 22:33:16.000 206 33687.87 46.39 17099.26 88888.00 2015-07-25 22:33:17.000 206 33687.90 46.40 17099.28 88888.00 2015-07-25 22:33:18.000 206 33687.89 46.42 17099.24 88888.00 2015-07-25 22:33:19.000 206 33687.90 46.45 17099.24 88888.00 2015-07-25 22:33:20.000 206 33687.94 46.44 17099.22 37778.80 2015-07-25 22:33:21.000 206 33687.91 46.46 17099.21 88888.00 2015-07-25 22:33:22.000 206 33687.94 46.46 17099.19 88888.00 2015-07-25 22:33:23.000 206 33687.93 46.43 17099.19 88888.00 2015-07-25 22:33:24.000 206 33687.93 46.45 17099.23 88888.00 2015-07-25 22:33:25.000 206 33687.88 46.50 17099.24 37778.85 2015-07-25 22:33:26.000 206 33687.87 46.50 17099.21 88888.00 2015-07-25 22:33:27.000 206 33687.90 46.52 17099.20 88888.00 2015-07-25 22:33:28.000 206 33687.90 46.51 17099.19 88888.00 2015-07-25 22:33:29.000 206 33687.88 46.54 17099.22 88888.00 2015-07-25 22:33:30.000 206 33687.85 46.54 17099.20 37778.80 2015-07-25 22:33:31.000 206 33687.89 46.58 17099.19 88888.00 2015-07-25 22:33:32.000 206 33687.92 46.59 17099.16 88888.00 2015-07-25 22:33:33.000 206 33687.85 46.60 17099.19 88888.00 2015-07-25 22:33:34.000 206 33687.85 46.57 17099.22 88888.00 2015-07-25 22:33:35.000 206 33687.87 46.57 17099.23 37778.81 2015-07-25 22:33:36.000 206 33687.89 46.55 17099.20 88888.00 2015-07-25 22:33:37.000 206 33687.91 46.60 17099.20 88888.00 2015-07-25 22:33:38.000 206 33687.93 46.64 17099.23 88888.00 2015-07-25 22:33:39.000 206 33687.87 46.62 17099.20 88888.00 2015-07-25 22:33:40.000 206 33687.88 46.63 17099.18 37778.84 2015-07-25 22:33:41.000 206 33687.91 46.61 17099.19 88888.00 2015-07-25 22:33:42.000 206 33687.91 46.61 17099.18 88888.00 2015-07-25 22:33:43.000 206 33687.87 46.61 17099.20 88888.00 2015-07-25 22:33:44.000 206 33687.90 46.65 17099.25 88888.00 2015-07-25 22:33:45.000 206 33687.88 46.66 17099.23 37778.93 2015-07-25 22:33:46.000 206 33687.86 46.72 17099.25 88888.00 2015-07-25 22:33:47.000 206 33687.88 46.70 17099.25 88888.00 2015-07-25 22:33:48.000 206 33687.92 46.72 17099.24 88888.00 2015-07-25 22:33:49.000 206 33687.91 46.68 17099.23 88888.00 2015-07-25 22:33:50.000 206 33687.90 46.71 17099.23 37778.82 2015-07-25 22:33:51.000 206 33687.91 46.72 17099.23 88888.00 2015-07-25 22:33:52.000 206 33687.91 46.73 17099.21 88888.00 2015-07-25 22:33:53.000 206 33687.94 46.72 17099.20 88888.00 2015-07-25 22:33:54.000 206 33687.94 46.71 17099.22 88888.00 2015-07-25 22:33:55.000 206 33687.88 46.74 17099.25 37778.78 2015-07-25 22:33:56.000 206 33687.91 46.70 17099.22 88888.00 2015-07-25 22:33:57.000 206 33687.89 46.68 17099.24 88888.00 2015-07-25 22:33:58.000 206 33687.86 46.69 17099.23 88888.00 2015-07-25 22:33:59.000 206 33687.86 46.69 17099.19 88888.00 2015-07-25 22:34:00.000 206 33687.86 46.75 17099.20 37778.84 2015-07-25 22:34:01.000 206 33687.88 46.74 17099.22 88888.00 2015-07-25 22:34:02.000 206 33687.88 46.76 17099.22 88888.00 2015-07-25 22:34:03.000 206 33687.89 46.78 17099.25 88888.00 2015-07-25 22:34:04.000 206 33687.91 46.82 17099.27 88888.00 2015-07-25 22:34:05.000 206 33687.90 46.84 17099.27 37778.90 2015-07-25 22:34:06.000 206 33687.89 46.80 17099.26 88888.00 2015-07-25 22:34:07.000 206 33687.86 46.78 17099.26 88888.00 2015-07-25 22:34:08.000 206 33687.87 46.84 17099.23 88888.00 2015-07-25 22:34:09.000 206 33687.89 46.83 17099.25 88888.00 2015-07-25 22:34:10.000 206 33687.90 46.83 17099.23 37778.77 2015-07-25 22:34:11.000 206 33687.94 46.87 17099.22 88888.00 2015-07-25 22:34:12.000 206 33687.93 46.91 17099.20 88888.00 2015-07-25 22:34:13.000 206 33687.93 46.87 17099.20 88888.00 2015-07-25 22:34:14.000 206 33687.94 46.84 17099.18 88888.00 2015-07-25 22:34:15.000 206 33687.91 46.80 17099.20 37778.80 2015-07-25 22:34:16.000 206 33687.92 46.84 17099.21 88888.00 2015-07-25 22:34:17.000 206 33687.91 46.90 17099.22 88888.00 2015-07-25 22:34:18.000 206 33687.93 46.91 17099.20 88888.00 2015-07-25 22:34:19.000 206 33687.94 46.92 17099.17 88888.00 2015-07-25 22:34:20.000 206 33687.93 46.92 17099.19 37778.74 2015-07-25 22:34:21.000 206 33687.90 46.94 17099.16 88888.00 2015-07-25 22:34:22.000 206 33687.90 46.92 17099.15 88888.00 2015-07-25 22:34:23.000 206 33687.89 46.91 17099.17 88888.00 2015-07-25 22:34:24.000 206 33687.85 46.96 17099.20 88888.00 2015-07-25 22:34:25.000 206 33687.86 46.98 17099.18 37778.74 2015-07-25 22:34:26.000 206 33687.85 46.98 17099.18 88888.00 2015-07-25 22:34:27.000 206 33687.84 46.97 17099.15 88888.00 2015-07-25 22:34:28.000 206 33687.85 46.96 17099.12 88888.00 2015-07-25 22:34:29.000 206 33687.83 46.96 17099.12 88888.00 2015-07-25 22:34:30.000 206 33687.83 47.00 17099.17 37778.78 2015-07-25 22:34:31.000 206 33687.84 47.02 17099.20 88888.00 2015-07-25 22:34:32.000 206 33687.82 47.01 17099.19 88888.00 2015-07-25 22:34:33.000 206 33687.85 47.02 17099.19 88888.00 2015-07-25 22:34:34.000 206 33687.87 47.09 17099.20 88888.00 2015-07-25 22:34:35.000 206 33687.83 47.07 17099.22 37778.80 2015-07-25 22:34:36.000 206 33687.84 47.08 17099.25 88888.00 2015-07-25 22:34:37.000 206 33687.78 47.06 17099.21 88888.00 2015-07-25 22:34:38.000 206 33687.76 47.06 17099.22 88888.00 2015-07-25 22:34:39.000 206 33687.74 47.04 17099.22 88888.00 2015-07-25 22:34:40.000 206 33687.77 47.05 17099.26 37778.66 2015-07-25 22:34:41.000 206 33687.73 47.10 17099.24 88888.00 2015-07-25 22:34:42.000 206 33687.75 47.09 17099.24 88888.00 2015-07-25 22:34:43.000 206 33687.75 47.05 17099.25 88888.00 2015-07-25 22:34:44.000 206 33687.73 46.98 17099.28 88888.00 2015-07-25 22:34:45.000 206 33687.74 47.02 17099.29 37778.63 2015-07-25 22:34:46.000 206 33687.73 47.05 17099.27 88888.00 2015-07-25 22:34:47.000 206 33687.76 47.02 17099.25 88888.00 2015-07-25 22:34:48.000 206 33687.75 47.07 17099.28 88888.00 2015-07-25 22:34:49.000 206 33687.71 47.10 17099.31 88888.00 2015-07-25 22:34:50.000 206 33687.72 47.08 17099.29 37778.70 2015-07-25 22:34:51.000 206 33687.77 47.04 17099.29 88888.00 2015-07-25 22:34:52.000 206 33687.76 47.07 17099.30 88888.00 2015-07-25 22:34:53.000 206 33687.72 47.07 17099.28 88888.00 2015-07-25 22:34:54.000 206 33687.73 47.09 17099.28 88888.00 2015-07-25 22:34:55.000 206 33687.77 47.09 17099.25 37778.61 2015-07-25 22:34:56.000 206 33687.78 47.07 17099.23 88888.00 2015-07-25 22:34:57.000 206 33687.74 47.11 17099.24 88888.00 2015-07-25 22:34:58.000 206 33687.74 47.14 17099.26 88888.00 2015-07-25 22:34:59.000 206 33687.70 47.11 17099.25 88888.00 2015-07-25 22:35:00.000 206 33687.71 47.08 17099.25 37778.58 2015-07-25 22:35:01.000 206 33687.69 47.12 17099.25 88888.00 2015-07-25 22:35:02.000 206 33687.69 47.17 17099.23 88888.00 2015-07-25 22:35:03.000 206 33687.70 47.17 17099.24 88888.00 2015-07-25 22:35:04.000 206 33687.71 47.17 17099.24 88888.00 2015-07-25 22:35:05.000 206 33687.71 47.18 17099.31 37778.67 2015-07-25 22:35:06.000 206 33687.70 47.16 17099.30 88888.00 2015-07-25 22:35:07.000 206 33687.69 47.15 17099.31 88888.00 2015-07-25 22:35:08.000 206 33687.67 47.18 17099.29 88888.00 2015-07-25 22:35:09.000 206 33687.71 47.22 17099.30 88888.00 2015-07-25 22:35:10.000 206 33687.75 47.25 17099.29 37778.54 2015-07-25 22:35:11.000 206 33687.73 47.28 17099.25 88888.00 2015-07-25 22:35:12.000 206 33687.73 47.26 17099.28 88888.00 2015-07-25 22:35:13.000 206 33687.76 47.25 17099.30 88888.00 2015-07-25 22:35:14.000 206 33687.76 47.29 17099.27 88888.00 2015-07-25 22:35:15.000 206 33687.76 47.31 17099.27 37778.63 2015-07-25 22:35:16.000 206 33687.75 47.31 17099.28 88888.00 2015-07-25 22:35:17.000 206 33687.70 47.33 17099.29 88888.00 2015-07-25 22:35:18.000 206 33687.72 47.32 17099.29 88888.00 2015-07-25 22:35:19.000 206 33687.74 47.31 17099.28 88888.00 2015-07-25 22:35:20.000 206 33687.77 47.33 17099.26 37778.63 2015-07-25 22:35:21.000 206 33687.83 47.32 17099.30 88888.00 2015-07-25 22:35:22.000 206 33687.85 47.35 17099.30 88888.00 2015-07-25 22:35:23.000 206 33687.83 47.33 17099.27 88888.00 2015-07-25 22:35:24.000 206 33687.82 47.34 17099.28 88888.00 2015-07-25 22:35:25.000 206 33687.81 47.32 17099.26 37778.63 2015-07-25 22:35:26.000 206 33687.82 47.35 17099.25 88888.00 2015-07-25 22:35:27.000 206 33687.84 47.41 17099.27 88888.00 2015-07-25 22:35:28.000 206 33687.78 47.43 17099.25 88888.00 2015-07-25 22:35:29.000 206 33687.81 47.42 17099.26 88888.00 2015-07-25 22:35:30.000 206 33687.82 47.40 17099.23 37778.64 2015-07-25 22:35:31.000 206 33687.87 47.43 17099.21 88888.00 2015-07-25 22:35:32.000 206 33687.89 47.43 17099.21 88888.00 2015-07-25 22:35:33.000 206 33687.86 47.44 17099.24 88888.00 2015-07-25 22:35:34.000 206 33687.83 47.42 17099.22 88888.00 2015-07-25 22:35:35.000 206 33687.83 47.42 17099.19 37778.74 2015-07-25 22:35:36.000 206 33687.83 47.42 17099.20 88888.00 2015-07-25 22:35:37.000 206 33687.85 47.41 17099.23 88888.00 2015-07-25 22:35:38.000 206 33687.85 47.37 17099.26 88888.00 2015-07-25 22:35:39.000 206 33687.88 47.38 17099.25 88888.00 2015-07-25 22:35:40.000 206 33687.86 47.39 17099.26 37778.69 2015-07-25 22:35:41.000 206 33687.81 47.35 17099.30 88888.00 2015-07-25 22:35:42.000 206 33687.84 47.32 17099.26 88888.00 2015-07-25 22:35:43.000 206 33687.84 47.33 17099.23 88888.00 2015-07-25 22:35:44.000 206 33687.86 47.35 17099.22 88888.00 2015-07-25 22:35:45.000 206 33687.87 47.33 17099.22 37778.69 2015-07-25 22:35:46.000 206 33687.88 47.37 17099.21 88888.00 2015-07-25 22:35:47.000 206 33687.83 47.34 17099.22 88888.00 2015-07-25 22:35:48.000 206 33687.82 47.36 17099.23 88888.00 2015-07-25 22:35:49.000 206 33687.88 47.39 17099.17 88888.00 2015-07-25 22:35:50.000 206 33687.92 47.44 17099.13 37778.72 2015-07-25 22:35:51.000 206 33687.92 47.44 17099.16 88888.00 2015-07-25 22:35:52.000 206 33687.94 47.45 17099.18 88888.00 2015-07-25 22:35:53.000 206 33687.93 47.47 17099.18 88888.00 2015-07-25 22:35:54.000 206 33687.95 47.42 17099.16 88888.00 2015-07-25 22:35:55.000 206 33687.91 47.40 17099.13 37778.70 2015-07-25 22:35:56.000 206 33687.92 47.37 17099.15 88888.00 2015-07-25 22:35:57.000 206 33687.91 47.37 17099.14 88888.00 2015-07-25 22:35:58.000 206 33687.95 47.39 17099.13 88888.00 2015-07-25 22:35:59.000 206 33687.92 47.46 17099.13 88888.00 2015-07-25 22:36:00.000 206 33687.90 47.46 17099.15 37778.79 2015-07-25 22:36:01.000 206 33687.89 47.47 17099.20 88888.00 2015-07-25 22:36:02.000 206 33687.87 47.45 17099.17 88888.00 2015-07-25 22:36:03.000 206 33687.86 47.46 17099.18 88888.00 2015-07-25 22:36:04.000 206 33687.88 47.43 17099.18 88888.00 2015-07-25 22:36:05.000 206 33687.89 47.44 17099.15 37778.81 2015-07-25 22:36:06.000 206 33687.83 47.39 17099.12 88888.00 2015-07-25 22:36:07.000 206 33687.88 47.43 17099.16 88888.00 2015-07-25 22:36:08.000 206 33687.85 47.41 17099.20 88888.00 2015-07-25 22:36:09.000 206 33687.83 47.38 17099.18 88888.00 2015-07-25 22:36:10.000 206 33687.83 47.37 17099.17 37778.69 2015-07-25 22:36:11.000 206 33687.86 47.36 17099.18 88888.00 2015-07-25 22:36:12.000 206 33687.87 47.38 17099.23 88888.00 2015-07-25 22:36:13.000 206 33687.87 47.39 17099.23 88888.00 2015-07-25 22:36:14.000 206 33687.82 47.36 17099.21 88888.00 2015-07-25 22:36:15.000 206 33687.80 47.34 17099.21 37778.70 2015-07-25 22:36:16.000 206 33687.80 47.37 17099.24 88888.00 2015-07-25 22:36:17.000 206 33687.81 47.37 17099.23 88888.00 2015-07-25 22:36:18.000 206 33687.81 47.38 17099.24 88888.00 2015-07-25 22:36:19.000 206 33687.80 47.38 17099.26 88888.00 2015-07-25 22:36:20.000 206 33687.79 47.41 17099.26 37778.71 2015-07-25 22:36:21.000 206 33687.78 47.41 17099.25 88888.00 2015-07-25 22:36:22.000 206 33687.82 47.44 17099.24 88888.00 2015-07-25 22:36:23.000 206 33687.83 47.45 17099.28 88888.00 2015-07-25 22:36:24.000 206 33687.79 47.43 17099.27 88888.00 2015-07-25 22:36:25.000 206 33687.78 47.43 17099.28 37778.79 2015-07-25 22:36:26.000 206 33687.83 47.41 17099.29 88888.00 2015-07-25 22:36:27.000 206 33687.86 47.38 17099.24 88888.00 2015-07-25 22:36:28.000 206 33687.84 47.38 17099.25 88888.00 2015-07-25 22:36:29.000 206 33687.84 47.38 17099.29 88888.00 2015-07-25 22:36:30.000 206 33687.81 47.38 17099.29 37778.61 2015-07-25 22:36:31.000 206 33687.80 47.40 17099.28 88888.00 2015-07-25 22:36:32.000 206 33687.85 47.42 17099.27 88888.00 2015-07-25 22:36:33.000 206 33687.80 47.38 17099.23 88888.00 2015-07-25 22:36:34.000 206 33687.75 47.34 17099.21 88888.00 2015-07-25 22:36:35.000 206 33687.78 47.40 17099.21 37778.76 2015-07-25 22:36:36.000 206 33687.77 47.42 17099.20 88888.00 2015-07-25 22:36:37.000 206 33687.77 47.42 17099.19 88888.00 2015-07-25 22:36:38.000 206 33687.78 47.42 17099.18 88888.00 2015-07-25 22:36:39.000 206 33687.77 47.39 17099.15 88888.00 2015-07-25 22:36:40.000 206 33687.76 47.41 17099.17 37778.72 2015-07-25 22:36:41.000 206 33687.76 47.43 17099.21 88888.00 2015-07-25 22:36:42.000 206 33687.76 47.46 17099.19 88888.00 2015-07-25 22:36:43.000 206 33687.73 47.48 17099.21 88888.00 2015-07-25 22:36:44.000 206 33687.73 47.50 17099.21 88888.00 2015-07-25 22:36:45.000 206 33687.69 47.47 17099.21 37778.71 2015-07-25 22:36:46.000 206 33687.73 47.50 17099.22 88888.00 2015-07-25 22:36:47.000 206 33687.73 47.47 17099.20 88888.00 2015-07-25 22:36:48.000 206 33687.71 47.46 17099.19 88888.00 2015-07-25 22:36:49.000 206 33687.70 47.48 17099.19 88888.00 2015-07-25 22:36:50.000 206 33687.69 47.50 17099.19 37778.64 2015-07-25 22:36:51.000 206 33687.71 47.54 17099.19 88888.00 2015-07-25 22:36:52.000 206 33687.67 47.51 17099.21 88888.00 2015-07-25 22:36:53.000 206 33687.68 47.47 17099.22 88888.00 2015-07-25 22:36:54.000 206 33687.68 47.51 17099.25 88888.00 2015-07-25 22:36:55.000 206 33687.69 47.56 17099.21 37778.73 2015-07-25 22:36:56.000 206 33687.69 47.52 17099.21 88888.00 2015-07-25 22:36:57.000 206 33687.69 47.53 17099.19 88888.00 2015-07-25 22:36:58.000 206 33687.71 47.53 17099.13 88888.00 2015-07-25 22:36:59.000 206 33687.70 47.50 17099.14 88888.00 2015-07-25 22:37:00.000 206 33687.64 47.50 17099.18 37778.64 2015-07-25 22:37:01.000 206 33687.66 47.52 17099.17 88888.00 2015-07-25 22:37:02.000 206 33687.67 47.48 17099.14 88888.00 2015-07-25 22:37:03.000 206 33687.71 47.51 17099.16 88888.00 2015-07-25 22:37:04.000 206 33687.76 47.54 17099.13 88888.00 2015-07-25 22:37:05.000 206 33687.74 47.54 17099.16 37778.63 2015-07-25 22:37:06.000 206 33687.73 47.54 17099.18 88888.00 2015-07-25 22:37:07.000 206 33687.72 47.49 17099.19 88888.00 2015-07-25 22:37:08.000 206 33687.69 47.53 17099.20 88888.00 2015-07-25 22:37:09.000 206 33687.70 47.52 17099.24 88888.00 2015-07-25 22:37:10.000 206 33687.73 47.53 17099.25 37778.70 2015-07-25 22:37:11.000 206 33687.70 47.55 17099.24 88888.00 2015-07-25 22:37:12.000 206 33687.71 47.56 17099.26 88888.00 2015-07-25 22:37:13.000 206 33687.66 47.53 17099.24 88888.00 2015-07-25 22:37:14.000 206 33687.69 47.53 17099.22 88888.00 2015-07-25 22:37:15.000 206 33687.67 47.55 17099.20 37778.69 2015-07-25 22:37:16.000 206 33687.63 47.56 17099.23 88888.00 2015-07-25 22:37:17.000 206 33687.64 47.57 17099.19 88888.00 2015-07-25 22:37:18.000 206 33687.62 47.58 17099.19 88888.00 2015-07-25 22:37:19.000 206 33687.60 47.59 17099.21 88888.00 2015-07-25 22:37:20.000 206 33687.60 47.58 17099.20 37778.52 2015-07-25 22:37:21.000 206 33687.60 47.57 17099.22 88888.00 2015-07-25 22:37:22.000 206 33687.66 47.57 17099.24 88888.00 2015-07-25 22:37:23.000 206 33687.65 47.56 17099.27 88888.00 2015-07-25 22:37:24.000 206 33687.64 47.60 17099.23 88888.00 2015-07-25 22:37:25.000 206 33687.60 47.60 17099.26 37778.57 2015-07-25 22:37:26.000 206 33687.59 47.62 17099.26 88888.00 2015-07-25 22:37:27.000 206 33687.61 47.62 17099.20 88888.00 2015-07-25 22:37:28.000 206 33687.64 47.63 17099.19 88888.00 2015-07-25 22:37:29.000 206 33687.68 47.59 17099.20 88888.00 2015-07-25 22:37:30.000 206 33687.66 47.55 17099.22 37778.53 2015-07-25 22:37:31.000 206 33687.59 47.58 17099.23 88888.00 2015-07-25 22:37:32.000 206 33687.57 47.61 17099.29 88888.00 2015-07-25 22:37:33.000 206 33687.57 47.62 17099.28 88888.00 2015-07-25 22:37:34.000 206 33687.59 47.64 17099.27 88888.00 2015-07-25 22:37:35.000 206 33687.58 47.64 17099.28 37778.49 2015-07-25 22:37:36.000 206 33687.56 47.63 17099.26 88888.00 2015-07-25 22:37:37.000 206 33687.51 47.61 17099.27 88888.00 2015-07-25 22:37:38.000 206 33687.54 47.64 17099.27 88888.00 2015-07-25 22:37:39.000 206 33687.56 47.65 17099.28 88888.00 2015-07-25 22:37:40.000 206 33687.61 47.68 17099.25 37778.51 2015-07-25 22:37:41.000 206 33687.61 47.66 17099.21 88888.00 2015-07-25 22:37:42.000 206 33687.62 47.64 17099.24 88888.00 2015-07-25 22:37:43.000 206 33687.57 47.63 17099.27 88888.00 2015-07-25 22:37:44.000 206 33687.61 47.67 17099.28 88888.00 2015-07-25 22:37:45.000 206 33687.68 47.70 17099.29 37778.53 2015-07-25 22:37:46.000 206 33687.67 47.71 17099.28 88888.00 2015-07-25 22:37:47.000 206 33687.64 47.72 17099.24 88888.00 2015-07-25 22:37:48.000 206 33687.59 47.74 17099.23 88888.00 2015-07-25 22:37:49.000 206 33687.60 47.70 17099.22 88888.00 2015-07-25 22:37:50.000 206 33687.63 47.70 17099.20 37778.61 2015-07-25 22:37:51.000 206 33687.62 47.73 17099.22 88888.00 2015-07-25 22:37:52.000 206 33687.62 47.72 17099.28 88888.00 2015-07-25 22:37:53.000 206 33687.60 47.74 17099.30 88888.00 2015-07-25 22:37:54.000 206 33687.58 47.74 17099.29 88888.00 2015-07-25 22:37:55.000 206 33687.53 47.75 17099.30 37778.53 2015-07-25 22:37:56.000 206 33687.53 47.78 17099.30 88888.00 2015-07-25 22:37:57.000 206 33687.51 47.78 17099.23 88888.00 2015-07-25 22:37:58.000 206 33687.53 47.74 17099.24 88888.00 2015-07-25 22:37:59.000 206 33687.58 47.71 17099.25 88888.00 2015-07-25 22:38:00.000 206 33687.61 47.79 17099.24 37778.49 2015-07-25 22:38:01.000 206 33687.58 47.76 17099.26 88888.00 2015-07-25 22:38:02.000 206 33687.58 47.77 17099.26 88888.00 2015-07-25 22:38:03.000 206 33687.56 47.78 17099.24 88888.00 2015-07-25 22:38:04.000 206 33687.54 47.82 17099.26 88888.00 2015-07-25 22:38:05.000 206 33687.55 47.84 17099.28 37778.59 2015-07-25 22:38:06.000 206 33687.56 47.89 17099.31 88888.00 2015-07-25 22:38:07.000 206 33687.54 47.90 17099.31 88888.00 2015-07-25 22:38:08.000 206 33687.56 47.91 17099.29 88888.00 2015-07-25 22:38:09.000 206 33687.52 47.92 17099.29 88888.00 2015-07-25 22:38:10.000 206 33687.48 47.92 17099.27 37778.45 2015-07-25 22:38:11.000 206 33687.46 47.93 17099.24 88888.00 2015-07-25 22:38:12.000 206 33687.47 47.98 17099.24 88888.00 2015-07-25 22:38:13.000 206 33687.50 47.95 17099.24 88888.00 2015-07-25 22:38:14.000 206 33687.48 47.95 17099.27 88888.00 2015-07-25 22:38:15.000 206 33687.47 47.97 17099.22 37778.45 2015-07-25 22:38:16.000 206 33687.47 47.98 17099.23 88888.00 2015-07-25 22:38:17.000 206 33687.44 47.99 17099.24 88888.00 2015-07-25 22:38:18.000 206 33687.45 48.03 17099.28 88888.00 2015-07-25 22:38:19.000 206 33687.47 48.07 17099.30 88888.00 2015-07-25 22:38:20.000 206 33687.47 48.07 17099.30 37778.45 2015-07-25 22:38:21.000 206 33687.44 48.07 17099.28 88888.00 2015-07-25 22:38:22.000 206 33687.42 48.09 17099.31 88888.00 2015-07-25 22:38:23.000 206 33687.39 48.09 17099.30 88888.00 2015-07-25 22:38:24.000 206 33687.41 48.09 17099.32 88888.00 2015-07-25 22:38:25.000 206 33687.42 48.06 17099.33 37778.36 2015-07-25 22:38:26.000 206 33687.44 48.08 17099.30 88888.00 2015-07-25 22:38:27.000 206 33687.43 48.09 17099.32 88888.00 2015-07-25 22:38:28.000 206 33687.41 48.08 17099.30 88888.00 2015-07-25 22:38:29.000 206 33687.38 48.10 17099.30 88888.00 2015-07-25 22:38:30.000 206 33687.42 48.10 17099.29 37778.34 2015-07-25 22:38:31.000 206 33687.43 48.13 17099.29 88888.00 2015-07-25 22:38:32.000 206 33687.45 48.20 17099.28 88888.00 2015-07-25 22:38:33.000 206 33687.44 48.22 17099.34 88888.00 2015-07-25 22:38:34.000 206 33687.41 48.24 17099.32 88888.00 2015-07-25 22:38:35.000 206 33687.43 48.25 17099.31 37778.48 2015-07-25 22:38:36.000 206 33687.44 48.30 17099.35 88888.00 2015-07-25 22:38:37.000 206 33687.38 48.32 17099.37 88888.00 2015-07-25 22:38:38.000 206 33687.41 48.31 17099.37 88888.00 2015-07-25 22:38:39.000 206 33687.45 48.32 17099.36 88888.00 2015-07-25 22:38:40.000 206 33687.43 48.27 17099.32 37778.40 2015-07-25 22:38:41.000 206 33687.40 48.33 17099.29 88888.00 2015-07-25 22:38:42.000 206 33687.40 48.36 17099.31 88888.00 2015-07-25 22:38:43.000 206 33687.43 48.38 17099.34 88888.00 2015-07-25 22:38:44.000 206 33687.48 48.36 17099.34 88888.00 2015-07-25 22:38:45.000 206 33687.44 48.39 17099.34 37778.35 2015-07-25 22:38:46.000 206 33687.46 48.44 17099.35 88888.00 2015-07-25 22:38:47.000 206 33687.43 48.41 17099.34 88888.00 2015-07-25 22:38:48.000 206 33687.42 48.41 17099.37 88888.00 2015-07-25 22:38:49.000 206 33687.42 48.43 17099.38 88888.00 2015-07-25 22:38:50.000 206 33687.42 48.44 17099.37 37778.37 2015-07-25 22:38:51.000 206 33687.44 48.47 17099.38 88888.00 2015-07-25 22:38:52.000 206 33687.47 48.48 17099.33 88888.00 2015-07-25 22:38:53.000 206 33687.48 48.52 17099.33 88888.00 2015-07-25 22:38:54.000 206 33687.50 48.53 17099.32 88888.00 2015-07-25 22:38:55.000 206 33687.51 48.54 17099.31 37778.48 2015-07-25 22:38:56.000 206 33687.48 48.53 17099.30 88888.00 2015-07-25 22:38:57.000 206 33687.46 48.56 17099.32 88888.00 2015-07-25 22:38:58.000 206 33687.49 48.62 17099.33 88888.00 2015-07-25 22:38:59.000 206 33687.51 48.63 17099.37 88888.00 2015-07-25 22:39:00.000 206 33687.54 48.67 17099.33 37778.48 2015-07-25 22:39:01.000 206 33687.53 48.65 17099.34 88888.00 2015-07-25 22:39:02.000 206 33687.55 48.65 17099.33 88888.00 2015-07-25 22:39:03.000 206 33687.56 48.66 17099.35 88888.00 2015-07-25 22:39:04.000 206 33687.54 48.77 17099.33 88888.00 2015-07-25 22:39:05.000 206 33687.56 48.77 17099.31 37778.43 2015-07-25 22:39:06.000 206 33687.57 48.78 17099.30 88888.00 2015-07-25 22:39:07.000 206 33687.57 48.77 17099.32 88888.00 2015-07-25 22:39:08.000 206 33687.55 48.76 17099.30 88888.00 2015-07-25 22:39:09.000 206 33687.55 48.78 17099.29 88888.00 2015-07-25 22:39:10.000 206 33687.55 48.79 17099.32 37778.54 2015-07-25 22:39:11.000 206 33687.59 48.79 17099.31 88888.00 2015-07-25 22:39:12.000 206 33687.64 48.78 17099.31 88888.00 2015-07-25 22:39:13.000 206 33687.61 48.77 17099.29 88888.00 2015-07-25 22:39:14.000 206 33687.58 48.79 17099.31 88888.00 2015-07-25 22:39:15.000 206 33687.57 48.80 17099.29 37778.51 2015-07-25 22:39:16.000 206 33687.54 48.80 17099.32 88888.00 2015-07-25 22:39:17.000 206 33687.56 48.79 17099.31 88888.00 2015-07-25 22:39:18.000 206 33687.57 48.79 17099.28 88888.00 2015-07-25 22:39:19.000 206 33687.57 48.86 17099.29 88888.00 2015-07-25 22:39:20.000 206 33687.57 48.89 17099.25 37778.55 2015-07-25 22:39:21.000 206 33687.55 48.88 17099.25 88888.00 2015-07-25 22:39:22.000 206 33687.58 48.88 17099.23 88888.00 2015-07-25 22:39:23.000 206 33687.59 48.90 17099.25 88888.00 2015-07-25 22:39:24.000 206 33687.58 48.82 17099.28 88888.00 2015-07-25 22:39:25.000 206 33687.55 48.85 17099.23 37778.50 2015-07-25 22:39:26.000 206 33687.59 48.88 17099.24 88888.00 2015-07-25 22:39:27.000 206 33687.58 48.92 17099.28 88888.00 2015-07-25 22:39:28.000 206 33687.57 48.89 17099.27 88888.00 2015-07-25 22:39:29.000 206 33687.55 48.89 17099.28 88888.00 2015-07-25 22:39:30.000 206 33687.55 48.91 17099.27 37778.42 2015-07-25 22:39:31.000 206 33687.55 48.95 17099.26 88888.00 2015-07-25 22:39:32.000 206 33687.54 48.92 17099.27 88888.00 2015-07-25 22:39:33.000 206 33687.53 48.97 17099.26 88888.00 2015-07-25 22:39:34.000 206 33687.54 48.99 17099.25 88888.00 2015-07-25 22:39:35.000 206 33687.57 48.98 17099.23 37778.40 2015-07-25 22:39:36.000 206 33687.55 48.97 17099.25 88888.00 2015-07-25 22:39:37.000 206 33687.53 48.96 17099.25 88888.00 2015-07-25 22:39:38.000 206 33687.53 48.99 17099.25 88888.00 2015-07-25 22:39:39.000 206 33687.54 49.01 17099.30 88888.00 2015-07-25 22:39:40.000 206 33687.54 49.10 17099.26 37778.52 2015-07-25 22:39:41.000 206 33687.53 49.07 17099.27 88888.00 2015-07-25 22:39:42.000 206 33687.52 49.05 17099.27 88888.00 2015-07-25 22:39:43.000 206 33687.51 49.05 17099.30 88888.00 2015-07-25 22:39:44.000 206 33687.50 49.11 17099.26 88888.00 2015-07-25 22:39:45.000 206 33687.49 49.12 17099.25 37778.41 2015-07-25 22:39:46.000 206 33687.48 49.11 17099.27 88888.00 2015-07-25 22:39:47.000 206 33687.50 49.13 17099.31 88888.00 2015-07-25 22:39:48.000 206 33687.46 49.12 17099.30 88888.00 2015-07-25 22:39:49.000 206 33687.46 49.11 17099.29 88888.00 2015-07-25 22:39:50.000 206 33687.43 49.09 17099.25 37778.40 2015-07-25 22:39:51.000 206 33687.48 49.09 17099.22 88888.00 2015-07-25 22:39:52.000 206 33687.48 49.09 17099.22 88888.00 2015-07-25 22:39:53.000 206 33687.46 49.10 17099.23 88888.00 2015-07-25 22:39:54.000 206 33687.44 49.09 17099.22 88888.00 2015-07-25 22:39:55.000 206 33687.46 49.12 17099.23 37778.34 2015-07-25 22:39:56.000 206 33687.45 49.15 17099.24 88888.00 2015-07-25 22:39:57.000 206 33687.43 49.16 17099.25 88888.00 2015-07-25 22:39:58.000 206 33687.44 49.16 17099.25 88888.00 2015-07-25 22:39:59.000 206 33687.46 49.14 17099.26 88888.00 2015-07-25 22:40:00.000 206 33687.42 49.14 17099.26 37778.41 2015-07-25 22:40:01.000 206 33687.39 49.12 17099.25 88888.00 2015-07-25 22:40:02.000 206 33687.42 49.12 17099.26 88888.00 2015-07-25 22:40:03.000 206 33687.44 49.14 17099.25 88888.00 2015-07-25 22:40:04.000 206 33687.44 49.21 17099.22 88888.00 2015-07-25 22:40:05.000 206 33687.45 49.22 17099.19 37778.38 2015-07-25 22:40:06.000 206 33687.46 49.17 17099.20 88888.00 2015-07-25 22:40:07.000 206 33687.45 49.18 17099.25 88888.00 2015-07-25 22:40:08.000 206 33687.43 49.19 17099.24 88888.00 2015-07-25 22:40:09.000 206 33687.42 49.20 17099.26 88888.00 2015-07-25 22:40:10.000 206 33687.42 49.21 17099.25 37778.30 2015-07-25 22:40:11.000 206 33687.43 49.22 17099.27 88888.00 2015-07-25 22:40:12.000 206 33687.43 49.23 17099.24 88888.00 2015-07-25 22:40:13.000 206 33687.40 49.22 17099.22 88888.00 2015-07-25 22:40:14.000 206 33687.40 49.25 17099.23 88888.00 2015-07-25 22:40:15.000 206 33687.44 49.28 17099.22 37778.43 2015-07-25 22:40:16.000 206 33687.44 49.24 17099.21 88888.00 2015-07-25 22:40:17.000 206 33687.37 49.19 17099.20 88888.00 2015-07-25 22:40:18.000 206 33687.41 49.23 17099.23 88888.00 2015-07-25 22:40:19.000 206 33687.42 49.25 17099.21 88888.00 2015-07-25 22:40:20.000 206 33687.44 49.29 17099.20 37778.34 2015-07-25 22:40:21.000 206 33687.45 49.29 17099.16 88888.00 2015-07-25 22:40:22.000 206 33687.48 49.29 17099.17 88888.00 2015-07-25 22:40:23.000 206 33687.50 49.30 17099.19 88888.00 2015-07-25 22:40:24.000 206 33687.53 49.31 17099.15 88888.00 2015-07-25 22:40:25.000 206 33687.51 49.33 17099.13 37778.37 2015-07-25 22:40:26.000 206 33687.54 49.37 17099.12 88888.00 2015-07-25 22:40:27.000 206 33687.48 49.36 17099.12 88888.00 2015-07-25 22:40:28.000 206 33687.49 49.37 17099.14 88888.00 2015-07-25 22:40:29.000 206 33687.53 49.40 17099.15 88888.00 2015-07-25 22:40:30.000 206 33687.47 49.40 17099.15 37778.37 2015-07-25 22:40:31.000 206 33687.54 49.43 17099.16 88888.00 2015-07-25 22:40:32.000 206 33687.56 49.43 17099.17 88888.00 2015-07-25 22:40:33.000 206 33687.57 49.46 17099.17 88888.00 2015-07-25 22:40:34.000 206 33687.56 49.49 17099.20 88888.00 2015-07-25 22:40:35.000 206 33687.57 49.52 17099.21 37778.48 2015-07-25 22:40:36.000 206 33687.61 49.51 17099.21 88888.00 2015-07-25 22:40:37.000 206 33687.59 49.51 17099.22 88888.00 2015-07-25 22:40:38.000 206 33687.54 49.57 17099.23 88888.00 2015-07-25 22:40:39.000 206 33687.53 49.55 17099.22 88888.00 2015-07-25 22:40:40.000 206 33687.53 49.56 17099.25 37778.55 2015-07-25 22:40:41.000 206 33687.56 49.54 17099.23 88888.00 2015-07-25 22:40:42.000 206 33687.55 49.51 17099.22 88888.00 2015-07-25 22:40:43.000 206 33687.54 49.55 17099.21 88888.00 2015-07-25 22:40:44.000 206 33687.53 49.51 17099.18 88888.00 2015-07-25 22:40:45.000 206 33687.56 49.54 17099.21 37778.40 2015-07-25 22:40:46.000 206 33687.55 49.56 17099.23 88888.00 2015-07-25 22:40:47.000 206 33687.57 49.58 17099.21 88888.00 2015-07-25 22:40:48.000 206 33687.52 49.57 17099.19 88888.00 2015-07-25 22:40:49.000 206 33687.54 49.56 17099.14 88888.00 2015-07-25 22:40:50.000 206 33687.53 49.56 17099.14 37778.45 2015-07-25 22:40:51.000 206 33687.48 49.57 17099.10 88888.00 2015-07-25 22:40:52.000 206 33687.49 49.59 17099.14 88888.00 2015-07-25 22:40:53.000 206 33687.48 49.61 17099.15 88888.00 2015-07-25 22:40:54.000 206 33687.45 49.59 17099.16 88888.00 2015-07-25 22:40:55.000 206 33687.45 49.60 17099.16 37778.39 2015-07-25 22:40:56.000 206 33687.45 49.63 17099.17 88888.00 2015-07-25 22:40:57.000 206 33687.45 49.62 17099.18 88888.00 2015-07-25 22:40:58.000 206 33687.44 49.62 17099.12 88888.00 2015-07-25 22:40:59.000 206 33687.45 49.66 17099.12 88888.00 2015-07-25 22:41:00.000 206 33687.45 49.69 17099.17 37778.43 2015-07-25 22:41:01.000 206 33687.43 49.68 17099.21 88888.00 2015-07-25 22:41:02.000 206 33687.43 49.69 17099.22 88888.00 2015-07-25 22:41:03.000 206 33687.47 49.70 17099.17 88888.00 2015-07-25 22:41:04.000 206 33687.49 49.74 17099.17 88888.00 2015-07-25 22:41:05.000 206 33687.45 49.74 17099.15 37778.37 2015-07-25 22:41:06.000 206 33687.41 49.71 17099.16 88888.00 2015-07-25 22:41:07.000 206 33687.44 49.71 17099.17 88888.00 2015-07-25 22:41:08.000 206 33687.44 49.74 17099.17 88888.00 2015-07-25 22:41:09.000 206 33687.43 49.76 17099.15 88888.00 2015-07-25 22:41:10.000 206 33687.44 49.75 17099.16 37778.36 2015-07-25 22:41:11.000 206 33687.39 49.74 17099.14 88888.00 2015-07-25 22:41:12.000 206 33687.43 49.74 17099.14 88888.00 2015-07-25 22:41:13.000 206 33687.44 49.74 17099.13 88888.00 2015-07-25 22:41:14.000 206 33687.42 49.74 17099.15 88888.00 2015-07-25 22:41:15.000 206 33687.40 49.74 17099.18 37778.36 2015-07-25 22:41:16.000 206 33687.37 49.77 17099.19 88888.00 2015-07-25 22:41:17.000 206 33687.36 49.77 17099.15 88888.00 2015-07-25 22:41:18.000 206 33687.33 49.77 17099.16 88888.00 2015-07-25 22:41:19.000 206 33687.32 49.78 17099.20 88888.00 2015-07-25 22:41:20.000 206 33687.31 49.80 17099.19 37778.35 2015-07-25 22:41:21.000 206 33687.28 49.76 17099.20 88888.00 2015-07-25 22:41:22.000 206 33687.28 49.73 17099.14 88888.00 2015-07-25 22:41:23.000 206 33687.27 49.72 17099.17 88888.00 2015-07-25 22:41:24.000 206 33687.33 49.72 17099.23 88888.00 2015-07-25 22:41:25.000 206 33687.30 49.75 17099.22 37778.20 2015-07-25 22:41:26.000 206 33687.26 49.76 17099.23 88888.00 2015-07-25 22:41:27.000 206 33687.25 49.72 17099.20 88888.00 2015-07-25 22:41:28.000 206 33687.23 49.72 17099.17 88888.00 2015-07-25 22:41:29.000 206 33687.27 49.74 17099.13 88888.00 2015-07-25 22:41:30.000 206 33687.26 49.71 17099.14 37778.27 2015-07-25 22:41:31.000 206 33687.26 49.72 17099.15 88888.00 2015-07-25 22:41:32.000 206 33687.29 49.74 17099.18 88888.00 2015-07-25 22:41:33.000 206 33687.24 49.75 17099.17 88888.00 2015-07-25 22:41:34.000 206 33687.19 49.72 17099.12 88888.00 2015-07-25 22:41:35.000 206 33687.19 49.73 17099.14 37778.20 2015-07-25 22:41:36.000 206 33687.18 49.74 17099.13 88888.00 2015-07-25 22:41:37.000 206 33687.22 49.77 17099.17 88888.00 2015-07-25 22:41:38.000 206 33687.24 49.77 17099.17 88888.00 2015-07-25 22:41:39.000 206 33687.27 49.82 17099.17 88888.00 2015-07-25 22:41:40.000 206 33687.24 49.83 17099.16 37778.28 2015-07-25 22:41:41.000 206 33687.20 49.79 17099.13 88888.00 2015-07-25 22:41:42.000 206 33687.20 49.77 17099.09 88888.00 2015-07-25 22:41:43.000 206 33687.19 49.77 17099.10 88888.00 2015-07-25 22:41:44.000 206 33687.22 49.75 17099.12 88888.00 2015-07-25 22:41:45.000 206 33687.23 49.80 17099.12 37778.18 2015-07-25 22:41:46.000 206 33687.22 49.79 17099.14 88888.00 2015-07-25 22:41:47.000 206 33687.19 49.74 17099.16 88888.00 2015-07-25 22:41:48.000 206 33687.19 49.78 17099.15 88888.00 2015-07-25 22:41:49.000 206 33687.17 49.80 17099.14 88888.00 2015-07-25 22:41:50.000 206 33687.19 49.75 17099.16 37778.17 2015-07-25 22:41:51.000 206 33687.21 49.77 17099.15 88888.00 2015-07-25 22:41:52.000 206 33687.22 49.77 17099.18 88888.00 2015-07-25 22:41:53.000 206 33687.20 49.75 17099.20 88888.00 2015-07-25 22:41:54.000 206 33687.18 49.79 17099.18 88888.00 2015-07-25 22:41:55.000 206 33687.17 49.81 17099.20 37778.15 2015-07-25 22:41:56.000 206 33687.19 49.82 17099.21 88888.00 2015-07-25 22:41:57.000 206 33687.18 49.83 17099.24 88888.00 2015-07-25 22:41:58.000 206 33687.16 49.82 17099.24 88888.00 2015-07-25 22:41:59.000 206 33687.15 49.80 17099.22 88888.00 2015-07-25 22:42:00.000 206 33687.16 49.78 17099.24 37778.24 2015-07-25 22:42:01.000 206 33687.17 49.81 17099.24 88888.00 2015-07-25 22:42:02.000 206 33687.18 49.85 17099.28 88888.00 2015-07-25 22:42:03.000 206 33687.19 49.85 17099.25 88888.00 2015-07-25 22:42:04.000 206 33687.19 49.84 17099.24 88888.00 2015-07-25 22:42:05.000 206 33687.15 49.81 17099.21 37778.22 2015-07-25 22:42:06.000 206 33687.19 49.81 17099.17 88888.00 2015-07-25 22:42:07.000 206 33687.21 49.80 17099.19 88888.00 2015-07-25 22:42:08.000 206 33687.22 49.74 17099.19 88888.00 2015-07-25 22:42:09.000 206 33687.22 49.76 17099.16 88888.00 2015-07-25 22:42:10.000 206 33687.18 49.78 17099.15 37778.21 2015-07-25 22:42:11.000 206 33687.17 49.76 17099.16 88888.00 2015-07-25 22:42:12.000 206 33687.16 49.76 17099.16 88888.00 2015-07-25 22:42:13.000 206 33687.17 49.77 17099.17 88888.00 2015-07-25 22:42:14.000 206 33687.17 49.80 17099.19 88888.00 2015-07-25 22:42:15.000 206 33687.12 49.76 17099.19 37778.09 2015-07-25 22:42:16.000 206 33687.13 49.76 17099.22 88888.00 2015-07-25 22:42:17.000 206 33687.11 49.73 17099.20 88888.00 2015-07-25 22:42:18.000 206 33687.12 49.74 17099.18 88888.00 2015-07-25 22:42:19.000 206 33687.11 49.71 17099.17 88888.00 2015-07-25 22:42:20.000 206 33687.10 49.69 17099.22 37778.22 2015-07-25 22:42:21.000 206 33687.14 49.68 17099.23 88888.00 2015-07-25 22:42:22.000 206 33687.13 49.69 17099.23 88888.00 2015-07-25 22:42:23.000 206 33687.13 49.74 17099.20 88888.00 2015-07-25 22:42:24.000 206 33687.12 49.72 17099.18 88888.00 2015-07-25 22:42:25.000 206 33687.13 49.74 17099.18 37778.14 2015-07-25 22:42:26.000 206 33687.15 49.74 17099.22 88888.00 2015-07-25 22:42:27.000 206 33687.16 49.72 17099.21 88888.00 2015-07-25 22:42:28.000 206 33687.13 49.73 17099.22 88888.00 2015-07-25 22:42:29.000 206 33687.15 49.68 17099.23 88888.00 2015-07-25 22:42:30.000 206 33687.12 49.68 17099.20 37778.06 2015-07-25 22:42:31.000 206 33687.10 49.66 17099.17 88888.00 2015-07-25 22:42:32.000 206 33687.09 49.69 17099.20 88888.00 2015-07-25 22:42:33.000 206 33687.11 49.71 17099.21 88888.00 2015-07-25 22:42:34.000 206 33687.14 49.72 17099.26 88888.00 2015-07-25 22:42:35.000 206 33687.12 49.72 17099.27 37778.01 2015-07-25 22:42:36.000 206 33687.07 49.74 17099.27 88888.00 2015-07-25 22:42:37.000 206 33687.06 49.72 17099.27 88888.00 2015-07-25 22:42:38.000 206 33687.11 49.73 17099.30 88888.00 2015-07-25 22:42:39.000 206 33687.11 49.68 17099.29 88888.00 2015-07-25 22:42:40.000 206 33687.14 49.68 17099.28 37778.09 2015-07-25 22:42:41.000 206 33687.15 49.71 17099.27 88888.00 2015-07-25 22:42:42.000 206 33687.11 49.66 17099.30 88888.00 2015-07-25 22:42:43.000 206 33687.09 49.63 17099.30 88888.00 2015-07-25 22:42:44.000 206 33687.06 49.65 17099.28 88888.00 2015-07-25 22:42:45.000 206 33687.03 49.65 17099.25 37778.05 2015-07-25 22:42:46.000 206 33687.03 49.69 17099.30 88888.00 2015-07-25 22:42:47.000 206 33687.08 49.64 17099.35 88888.00 2015-07-25 22:42:48.000 206 33687.08 49.63 17099.29 88888.00 2015-07-25 22:42:49.000 206 33687.08 49.63 17099.30 88888.00 2015-07-25 22:42:50.000 206 33687.07 49.64 17099.34 37778.05 2015-07-25 22:42:51.000 206 33687.06 49.59 17099.29 88888.00 2015-07-25 22:42:52.000 206 33687.03 49.58 17099.28 88888.00 2015-07-25 22:42:53.000 206 33687.07 49.58 17099.28 88888.00 2015-07-25 22:42:54.000 206 33687.07 49.57 17099.23 88888.00 2015-07-25 22:42:55.000 206 33687.00 49.57 17099.22 37777.98 2015-07-25 22:42:56.000 206 33686.96 49.60 17099.23 88888.00 2015-07-25 22:42:57.000 206 33686.99 49.57 17099.21 88888.00 2015-07-25 22:42:58.000 206 33687.00 49.57 17099.20 88888.00 2015-07-25 22:42:59.000 206 33686.97 49.52 17099.21 88888.00 2015-07-25 22:43:00.000 206 33686.96 49.55 17099.21 37778.04 2015-07-25 22:43:01.000 206 33686.93 49.56 17099.20 88888.00 2015-07-25 22:43:02.000 206 33686.91 49.57 17099.24 88888.00 2015-07-25 22:43:03.000 206 33686.92 49.56 17099.21 88888.00 2015-07-25 22:43:04.000 206 33686.94 49.56 17099.24 88888.00 2015-07-25 22:43:05.000 206 33686.92 49.56 17099.25 37777.91 2015-07-25 22:43:06.000 206 33686.94 49.56 17099.27 88888.00 2015-07-25 22:43:07.000 206 33686.93 49.59 17099.26 88888.00 2015-07-25 22:43:08.000 206 33686.91 49.56 17099.24 88888.00 2015-07-25 22:43:09.000 206 33686.86 49.57 17099.21 88888.00 2015-07-25 22:43:10.000 206 33686.89 49.60 17099.22 37777.91 2015-07-25 22:43:11.000 206 33686.88 49.58 17099.26 88888.00 2015-07-25 22:43:12.000 206 33686.88 49.59 17099.24 88888.00 2015-07-25 22:43:13.000 206 33686.87 49.60 17099.22 88888.00 2015-07-25 22:43:14.000 206 33686.87 49.62 17099.23 88888.00 2015-07-25 22:43:15.000 206 33686.87 49.63 17099.25 37777.87 2015-07-25 22:43:16.000 206 33686.90 49.67 17099.26 88888.00 2015-07-25 22:43:17.000 206 33686.92 49.66 17099.22 88888.00 2015-07-25 22:43:18.000 206 33686.89 49.66 17099.25 88888.00 2015-07-25 22:43:19.000 206 33686.87 49.63 17099.21 88888.00 2015-07-25 22:43:20.000 206 33686.91 49.64 17099.23 37777.90 2015-07-25 22:43:21.000 206 33686.91 49.62 17099.24 88888.00 2015-07-25 22:43:22.000 206 33686.89 49.65 17099.26 88888.00 2015-07-25 22:43:23.000 206 33686.88 49.63 17099.27 88888.00 2015-07-25 22:43:24.000 206 33686.88 49.64 17099.29 88888.00 2015-07-25 22:43:25.000 206 33686.89 49.63 17099.24 37777.91 2015-07-25 22:43:26.000 206 33686.87 49.65 17099.26 88888.00 2015-07-25 22:43:27.000 206 33686.87 49.65 17099.30 88888.00 2015-07-25 22:43:28.000 206 33686.88 49.68 17099.32 88888.00 2015-07-25 22:43:29.000 206 33686.82 49.70 17099.31 88888.00 2015-07-25 22:43:30.000 206 33686.78 49.68 17099.32 37777.81 2015-07-25 22:43:31.000 206 33686.78 49.66 17099.30 88888.00 2015-07-25 22:43:32.000 206 33686.79 49.66 17099.28 88888.00 2015-07-25 22:43:33.000 206 33686.76 49.66 17099.24 88888.00 2015-07-25 22:43:34.000 206 33686.79 49.65 17099.21 88888.00 2015-07-25 22:43:35.000 206 33686.80 49.69 17099.20 37777.77 2015-07-25 22:43:36.000 206 33686.80 49.69 17099.20 88888.00 2015-07-25 22:43:37.000 206 33686.79 49.66 17099.19 88888.00 2015-07-25 22:43:38.000 206 33686.77 49.70 17099.18 88888.00 2015-07-25 22:43:39.000 206 33686.76 49.68 17099.19 88888.00 2015-07-25 22:43:40.000 206 33686.71 49.67 17099.18 37777.89 2015-07-25 22:43:41.000 206 33686.69 49.65 17099.18 88888.00 2015-07-25 22:43:42.000 206 33686.69 49.64 17099.17 88888.00 2015-07-25 22:43:43.000 206 33686.69 49.61 17099.17 88888.00 2015-07-25 22:43:44.000 206 33686.72 49.63 17099.19 88888.00 2015-07-25 22:43:45.000 206 33686.74 49.65 17099.19 37777.80 2015-07-25 22:43:46.000 206 33686.75 49.62 17099.19 88888.00 2015-07-25 22:43:47.000 206 33686.74 49.63 17099.19 88888.00 2015-07-25 22:43:48.000 206 33686.72 49.69 17099.18 88888.00 2015-07-25 22:43:49.000 206 33686.73 49.72 17099.17 88888.00 2015-07-25 22:43:50.000 206 33686.74 49.72 17099.20 37777.74 2015-07-25 22:43:51.000 206 33686.69 49.69 17099.17 88888.00 2015-07-25 22:43:52.000 206 33686.72 49.69 17099.20 88888.00 2015-07-25 22:43:53.000 206 33686.74 49.71 17099.19 88888.00 2015-07-25 22:43:54.000 206 33686.70 49.71 17099.19 88888.00 2015-07-25 22:43:55.000 206 33686.70 49.71 17099.22 37777.78 2015-07-25 22:43:56.000 206 33686.74 49.70 17099.24 88888.00 2015-07-25 22:43:57.000 206 33686.70 49.70 17099.22 88888.00 2015-07-25 22:43:58.000 206 33686.68 49.71 17099.19 88888.00 2015-07-25 22:43:59.000 206 33686.65 49.65 17099.20 88888.00 2015-07-25 22:44:00.000 206 33686.68 49.63 17099.18 37777.74 2015-07-25 22:44:01.000 206 33686.69 49.66 17099.18 88888.00 2015-07-25 22:44:02.000 206 33686.68 49.66 17099.23 88888.00 2015-07-25 22:44:03.000 206 33686.67 49.65 17099.27 88888.00 2015-07-25 22:44:04.000 206 33686.64 49.68 17099.23 88888.00 2015-07-25 22:44:05.000 206 33686.62 49.70 17099.19 37777.79 2015-07-25 22:44:06.000 206 33686.66 49.70 17099.13 88888.00 2015-07-25 22:44:07.000 206 33686.72 49.72 17099.11 88888.00 2015-07-25 22:44:08.000 206 33686.72 49.74 17099.16 88888.00 2015-07-25 22:44:09.000 206 33686.71 49.74 17099.19 88888.00 2015-07-25 22:44:10.000 206 33686.70 49.70 17099.23 37777.75 2015-07-25 22:44:11.000 206 33686.70 49.71 17099.24 88888.00 2015-07-25 22:44:12.000 206 33686.71 49.72 17099.22 88888.00 2015-07-25 22:44:13.000 206 33686.71 49.73 17099.24 88888.00 2015-07-25 22:44:14.000 206 33686.70 49.73 17099.24 88888.00 2015-07-25 22:44:15.000 206 33686.64 49.71 17099.22 37777.73 2015-07-25 22:44:16.000 206 33686.62 49.74 17099.21 88888.00 2015-07-25 22:44:17.000 206 33686.66 49.70 17099.18 88888.00 2015-07-25 22:44:18.000 206 33686.70 49.73 17099.18 88888.00 2015-07-25 22:44:19.000 206 33686.67 49.78 17099.19 88888.00 2015-07-25 22:44:20.000 206 33686.64 49.70 17099.18 37777.77 2015-07-25 22:44:21.000 206 33686.65 49.73 17099.18 88888.00 2015-07-25 22:44:22.000 206 33686.67 49.75 17099.20 88888.00 2015-07-25 22:44:23.000 206 33686.64 49.74 17099.22 88888.00 2015-07-25 22:44:24.000 206 33686.61 49.73 17099.20 88888.00 2015-07-25 22:44:25.000 206 33686.66 49.80 17099.20 37777.70 2015-07-25 22:44:26.000 206 33686.63 49.84 17099.21 88888.00 2015-07-25 22:44:27.000 206 33686.66 49.86 17099.19 88888.00 2015-07-25 22:44:28.000 206 33686.70 49.87 17099.18 88888.00 2015-07-25 22:44:29.000 206 33686.68 49.85 17099.18 88888.00 2015-07-25 22:44:30.000 206 33686.64 49.85 17099.13 37777.76 2015-07-25 22:44:31.000 206 33686.64 49.87 17099.13 88888.00 2015-07-25 22:44:32.000 206 33686.67 49.86 17099.16 88888.00 2015-07-25 22:44:33.000 206 33686.66 49.87 17099.19 88888.00 2015-07-25 22:44:34.000 206 33686.65 49.83 17099.19 88888.00 2015-07-25 22:44:35.000 206 33686.62 49.81 17099.22 37777.68 2015-07-25 22:44:36.000 206 33686.67 49.86 17099.19 88888.00 2015-07-25 22:44:37.000 206 33686.66 49.87 17099.22 88888.00 2015-07-25 22:44:38.000 206 33686.62 49.85 17099.21 88888.00 2015-07-25 22:44:39.000 206 33686.57 49.84 17099.19 88888.00 2015-07-25 22:44:40.000 206 33686.58 49.87 17099.19 37777.74 2015-07-25 22:44:41.000 206 33686.59 49.87 17099.17 88888.00 2015-07-25 22:44:42.000 206 33686.60 49.90 17099.19 88888.00 2015-07-25 22:44:43.000 206 33686.64 49.90 17099.21 88888.00 2015-07-25 22:44:44.000 206 33686.62 49.89 17099.21 88888.00 2015-07-25 22:44:45.000 206 33686.60 49.83 17099.18 37777.79 2015-07-25 22:44:46.000 206 33686.58 49.89 17099.15 88888.00 2015-07-25 22:44:47.000 206 33686.60 49.94 17099.17 88888.00 2015-07-25 22:44:48.000 206 33686.64 49.91 17099.20 88888.00 2015-07-25 22:44:49.000 206 33686.65 49.91 17099.17 88888.00 2015-07-25 22:44:50.000 206 33686.62 49.90 17099.20 37777.63 2015-07-25 22:44:51.000 206 33686.58 49.91 17099.17 88888.00 2015-07-25 22:44:52.000 206 33686.59 49.92 17099.14 88888.00 2015-07-25 22:44:53.000 206 33686.54 49.93 17099.16 88888.00 2015-07-25 22:44:54.000 206 33686.57 49.94 17099.17 88888.00 2015-07-25 22:44:55.000 206 33686.60 49.93 17099.20 37777.66 2015-07-25 22:44:56.000 206 33686.60 49.91 17099.22 88888.00 2015-07-25 22:44:57.000 206 33686.60 49.91 17099.22 88888.00 2015-07-25 22:44:58.000 206 33686.63 49.91 17099.26 88888.00 2015-07-25 22:44:59.000 206 33686.61 49.90 17099.23 88888.00 2015-07-25 22:45:00.000 206 33686.60 49.90 17099.19 37777.69 2015-07-25 22:45:01.000 206 33686.59 49.91 17099.23 88888.00 2015-07-25 22:45:02.000 206 33686.52 49.91 17099.21 88888.00 2015-07-25 22:45:03.000 206 33686.55 49.94 17099.22 88888.00 2015-07-25 22:45:04.000 206 33686.53 49.94 17099.20 88888.00 2015-07-25 22:45:05.000 206 33686.52 49.93 17099.19 37777.70 2015-07-25 22:45:06.000 206 33686.53 49.93 17099.19 88888.00 2015-07-25 22:45:07.000 206 33686.53 49.98 17099.18 88888.00 2015-07-25 22:45:08.000 206 33686.51 49.99 17099.18 88888.00 2015-07-25 22:45:09.000 206 33686.55 49.97 17099.24 88888.00 2015-07-25 22:45:10.000 206 33686.53 49.92 17099.24 37777.59 2015-07-25 22:45:11.000 206 33686.51 49.92 17099.21 88888.00 2015-07-25 22:45:12.000 206 33686.50 49.92 17099.22 88888.00 2015-07-25 22:45:13.000 206 33686.50 49.94 17099.23 88888.00 2015-07-25 22:45:14.000 206 33686.55 49.96 17099.21 88888.00 2015-07-25 22:45:15.000 206 33686.59 49.97 17099.20 37777.62 2015-07-25 22:45:16.000 206 33686.56 49.96 17099.18 88888.00 2015-07-25 22:45:17.000 206 33686.49 49.92 17099.16 88888.00 2015-07-25 22:45:18.000 206 33686.50 49.96 17099.18 88888.00 2015-07-25 22:45:19.000 206 33686.54 49.95 17099.21 88888.00 2015-07-25 22:45:20.000 206 33686.58 49.95 17099.23 37777.59 2015-07-25 22:45:21.000 206 33686.54 49.96 17099.22 88888.00 2015-07-25 22:45:22.000 206 33686.53 49.97 17099.22 88888.00 2015-07-25 22:45:23.000 206 33686.51 49.97 17099.22 88888.00 2015-07-25 22:45:24.000 206 33686.54 49.99 17099.24 88888.00 2015-07-25 22:45:25.000 206 33686.55 49.98 17099.26 37777.71 2015-07-25 22:45:26.000 206 33686.55 49.95 17099.27 88888.00 2015-07-25 22:45:27.000 206 33686.54 49.98 17099.28 88888.00 2015-07-25 22:45:28.000 206 33686.51 50.00 17099.29 88888.00 2015-07-25 22:45:29.000 206 33686.50 49.96 17099.34 88888.00 2015-07-25 22:45:30.000 206 33686.51 49.94 17099.33 37777.60 2015-07-25 22:45:31.000 206 33686.46 49.93 17099.30 88888.00 2015-07-25 22:45:32.000 206 33686.42 49.98 17099.29 88888.00 2015-07-25 22:45:33.000 206 33686.42 49.97 17099.30 88888.00 2015-07-25 22:45:34.000 206 33686.45 49.94 17099.30 88888.00 2015-07-25 22:45:35.000 206 33686.45 49.96 17099.29 37777.61 2015-07-25 22:45:36.000 206 33686.42 49.98 17099.26 88888.00 2015-07-25 22:45:37.000 206 33686.48 50.00 17099.25 88888.00 2015-07-25 22:45:38.000 206 33686.49 50.03 17099.25 88888.00 2015-07-25 22:45:39.000 206 33686.49 50.04 17099.25 88888.00 2015-07-25 22:45:40.000 206 33686.46 50.05 17099.26 37777.58 2015-07-25 22:45:41.000 206 33686.48 50.03 17099.26 88888.00 2015-07-25 22:45:42.000 206 33686.45 50.00 17099.30 88888.00 2015-07-25 22:45:43.000 206 33686.45 50.02 17099.30 88888.00 2015-07-25 22:45:44.000 206 33686.46 50.05 17099.31 88888.00 2015-07-25 22:45:45.000 206 33686.43 50.09 17099.31 37777.61 2015-07-25 22:45:46.000 206 33686.43 50.06 17099.27 88888.00 2015-07-25 22:45:47.000 206 33686.40 50.03 17099.24 88888.00 2015-07-25 22:45:48.000 206 33686.43 50.04 17099.31 88888.00 2015-07-25 22:45:49.000 206 33686.47 50.02 17099.28 88888.00 2015-07-25 22:45:50.000 206 33686.47 50.02 17099.30 37777.51 2015-07-25 22:45:51.000 206 33686.42 50.04 17099.29 88888.00 2015-07-25 22:45:52.000 206 33686.42 50.07 17099.30 88888.00 2015-07-25 22:45:53.000 206 33686.43 50.06 17099.29 88888.00 2015-07-25 22:45:54.000 206 33686.43 50.03 17099.28 88888.00 2015-07-25 22:45:55.000 206 33686.40 50.03 17099.23 37777.53 2015-07-25 22:45:56.000 206 33686.43 50.02 17099.20 88888.00 2015-07-25 22:45:57.000 206 33686.42 50.02 17099.22 88888.00 2015-07-25 22:45:58.000 206 33686.43 50.01 17099.25 88888.00 2015-07-25 22:45:59.000 206 33686.46 50.02 17099.26 88888.00 2015-07-25 22:46:00.000 206 33686.43 50.02 17099.31 37777.61 2015-07-25 22:46:01.000 206 33686.43 50.05 17099.30 88888.00 2015-07-25 22:46:02.000 206 33686.43 50.05 17099.32 88888.00 2015-07-25 22:46:03.000 206 33686.42 49.99 17099.31 88888.00 2015-07-25 22:46:04.000 206 33686.43 49.98 17099.31 88888.00 2015-07-25 22:46:05.000 206 33686.45 49.97 17099.32 37777.47 2015-07-25 22:46:06.000 206 33686.48 50.00 17099.30 88888.00 2015-07-25 22:46:07.000 206 33686.45 49.99 17099.30 88888.00 2015-07-25 22:46:08.000 206 33686.40 49.99 17099.30 88888.00 2015-07-25 22:46:09.000 206 33686.36 49.98 17099.28 88888.00 2015-07-25 22:46:10.000 206 33686.35 50.02 17099.26 37777.49 2015-07-25 22:46:11.000 206 33686.35 49.98 17099.23 88888.00 2015-07-25 22:46:12.000 206 33686.35 50.00 17099.29 88888.00 2015-07-25 22:46:13.000 206 33686.37 50.03 17099.29 88888.00 2015-07-25 22:46:14.000 206 33686.38 50.01 17099.28 88888.00 2015-07-25 22:46:15.000 206 33686.34 49.97 17099.28 37777.50 2015-07-25 22:46:16.000 206 33686.34 49.95 17099.32 88888.00 2015-07-25 22:46:17.000 206 33686.34 49.96 17099.26 88888.00 2015-07-25 22:46:18.000 206 33686.34 49.95 17099.26 88888.00 2015-07-25 22:46:19.000 206 33686.39 49.94 17099.30 88888.00 2015-07-25 22:46:20.000 206 33686.39 49.95 17099.27 37777.48 2015-07-25 22:46:21.000 206 33686.36 49.95 17099.28 88888.00 2015-07-25 22:46:22.000 206 33686.37 49.98 17099.28 88888.00 2015-07-25 22:46:23.000 206 33686.36 50.04 17099.27 88888.00 2015-07-25 22:46:24.000 206 33686.37 50.07 17099.27 88888.00 2015-07-25 22:46:25.000 206 33686.40 50.08 17099.25 37777.59 2015-07-25 22:46:26.000 206 33686.42 50.04 17099.26 88888.00 2015-07-25 22:46:27.000 206 33686.40 50.00 17099.26 88888.00 2015-07-25 22:46:28.000 206 33686.40 49.92 17099.22 88888.00 2015-07-25 22:46:29.000 206 33686.41 49.94 17099.22 88888.00 2015-07-25 22:46:30.000 206 33686.44 49.96 17099.26 37777.61 2015-07-25 22:46:31.000 206 33686.44 50.00 17099.27 88888.00 2015-07-25 22:46:32.000 206 33686.42 49.99 17099.23 88888.00 2015-07-25 22:46:33.000 206 33686.42 49.97 17099.22 88888.00 2015-07-25 22:46:34.000 206 33686.36 49.97 17099.26 88888.00 2015-07-25 22:46:35.000 206 33686.38 49.99 17099.28 37777.53 2015-07-25 22:46:36.000 206 33686.42 50.02 17099.28 88888.00 2015-07-25 22:46:37.000 206 33686.42 50.00 17099.26 88888.00 2015-07-25 22:46:38.000 206 33686.41 49.98 17099.28 88888.00 2015-07-25 22:46:39.000 206 33686.43 50.01 17099.31 88888.00 2015-07-25 22:46:40.000 206 33686.40 50.03 17099.31 37777.54 2015-07-25 22:46:41.000 206 33686.39 50.09 17099.28 88888.00 2015-07-25 22:46:42.000 206 33686.38 50.08 17099.28 88888.00 2015-07-25 22:46:43.000 206 33686.37 50.06 17099.29 88888.00 2015-07-25 22:46:44.000 206 33686.37 50.06 17099.30 88888.00 2015-07-25 22:46:45.000 206 33686.36 50.05 17099.29 37777.59 2015-07-25 22:46:46.000 206 33686.34 50.06 17099.34 88888.00 2015-07-25 22:46:47.000 206 33686.35 50.06 17099.35 88888.00 2015-07-25 22:46:48.000 206 33686.36 50.08 17099.36 88888.00 2015-07-25 22:46:49.000 206 33686.36 50.05 17099.35 88888.00 2015-07-25 22:46:50.000 206 33686.34 50.03 17099.29 37777.57 2015-07-25 22:46:51.000 206 33686.35 50.04 17099.28 88888.00 2015-07-25 22:46:52.000 206 33686.37 50.05 17099.30 88888.00 2015-07-25 22:46:53.000 206 33686.35 50.04 17099.32 88888.00 2015-07-25 22:46:54.000 206 33686.35 50.07 17099.31 88888.00 2015-07-25 22:46:55.000 206 33686.30 50.08 17099.35 37777.47 2015-07-25 22:46:56.000 206 33686.26 50.06 17099.34 88888.00 2015-07-25 22:46:57.000 206 33686.26 50.09 17099.33 88888.00 2015-07-25 22:46:58.000 206 33686.28 50.11 17099.33 88888.00 2015-07-25 22:46:59.000 206 33686.31 50.09 17099.33 88888.00 2015-07-25 22:47:00.000 206 33686.29 50.13 17099.34 37777.40 2015-07-25 22:47:01.000 206 33686.26 50.11 17099.32 88888.00 2015-07-25 22:47:02.000 206 33686.25 50.08 17099.33 88888.00 2015-07-25 22:47:03.000 206 33686.23 50.10 17099.33 88888.00 2015-07-25 22:47:04.000 206 33686.18 50.09 17099.31 88888.00 2015-07-25 22:47:05.000 206 33686.17 50.12 17099.35 37777.44 2015-07-25 22:47:06.000 206 33686.19 50.11 17099.32 88888.00 2015-07-25 22:47:07.000 206 33686.24 50.13 17099.30 88888.00 2015-07-25 22:47:08.000 206 33686.27 50.18 17099.26 88888.00 2015-07-25 22:47:09.000 206 33686.27 50.19 17099.27 88888.00 2015-07-25 22:47:10.000 206 33686.23 50.15 17099.27 37777.37 2015-07-25 22:47:11.000 206 33686.21 50.17 17099.32 88888.00 2015-07-25 22:47:12.000 206 33686.25 50.15 17099.30 88888.00 2015-07-25 22:47:13.000 206 33686.25 50.16 17099.33 88888.00 2015-07-25 22:47:14.000 206 33686.27 50.20 17099.29 88888.00 2015-07-25 22:47:15.000 206 33686.24 50.19 17099.32 37777.39 2015-07-25 22:47:16.000 206 33686.23 50.19 17099.30 88888.00 2015-07-25 22:47:17.000 206 33686.24 50.17 17099.29 88888.00 2015-07-25 22:47:18.000 206 33686.20 50.14 17099.30 88888.00 2015-07-25 22:47:19.000 206 33686.20 50.14 17099.36 88888.00 2015-07-25 22:47:20.000 206 33686.27 50.21 17099.35 37777.30 2015-07-25 22:47:21.000 206 33686.25 50.20 17099.29 88888.00 2015-07-25 22:47:22.000 206 33686.24 50.20 17099.32 88888.00 2015-07-25 22:47:23.000 206 33686.23 50.20 17099.33 88888.00 2015-07-25 22:47:24.000 206 33686.24 50.20 17099.29 88888.00 2015-07-25 22:47:25.000 206 33686.22 50.18 17099.30 37777.34 2015-07-25 22:47:26.000 206 33686.19 50.19 17099.31 88888.00 2015-07-25 22:47:27.000 206 33686.15 50.15 17099.26 88888.00 2015-07-25 22:47:28.000 206 33686.19 50.17 17099.28 88888.00 2015-07-25 22:47:29.000 206 33686.22 50.20 17099.28 88888.00 2015-07-25 22:47:30.000 206 33686.20 50.15 17099.24 37777.38 2015-07-25 22:47:31.000 206 33686.16 50.14 17099.25 88888.00 2015-07-25 22:47:32.000 206 33686.18 50.15 17099.27 88888.00 2015-07-25 22:47:33.000 206 33686.18 50.20 17099.32 88888.00 2015-07-25 22:47:34.000 206 33686.21 50.21 17099.33 88888.00 2015-07-25 22:47:35.000 206 33686.23 50.21 17099.35 37777.43 2015-07-25 22:47:36.000 206 33686.21 50.20 17099.35 88888.00 2015-07-25 22:47:37.000 206 33686.23 50.21 17099.33 88888.00 2015-07-25 22:47:38.000 206 33686.19 50.19 17099.36 88888.00 2015-07-25 22:47:39.000 206 33686.19 50.20 17099.33 88888.00 2015-07-25 22:47:40.000 206 33686.25 50.23 17099.34 37777.43 2015-07-25 22:47:41.000 206 33686.23 50.24 17099.35 88888.00 2015-07-25 22:47:42.000 206 33686.20 50.21 17099.35 88888.00 2015-07-25 22:47:43.000 206 33686.23 50.24 17099.37 88888.00 2015-07-25 22:47:44.000 206 33686.23 50.26 17099.34 88888.00 2015-07-25 22:47:45.000 206 33686.24 50.27 17099.35 37777.41 2015-07-25 22:47:46.000 206 33686.25 50.24 17099.34 88888.00 2015-07-25 22:47:47.000 206 33686.24 50.25 17099.35 88888.00 2015-07-25 22:47:48.000 206 33686.24 50.22 17099.32 88888.00 2015-07-25 22:47:49.000 206 33686.21 50.22 17099.34 88888.00 2015-07-25 22:47:50.000 206 33686.18 50.25 17099.33 37777.38 2015-07-25 22:47:51.000 206 33686.25 50.24 17099.33 88888.00 2015-07-25 22:47:52.000 206 33686.24 50.21 17099.34 88888.00 2015-07-25 22:47:53.000 206 33686.27 50.22 17099.33 88888.00 2015-07-25 22:47:54.000 206 33686.26 50.21 17099.32 88888.00 2015-07-25 22:47:55.000 206 33686.23 50.24 17099.34 37777.51 2015-07-25 22:47:56.000 206 33686.18 50.22 17099.33 88888.00 2015-07-25 22:47:57.000 206 33686.21 50.21 17099.33 88888.00 2015-07-25 22:47:58.000 206 33686.30 50.23 17099.32 88888.00 2015-07-25 22:47:59.000 206 33686.28 50.24 17099.30 88888.00 2015-07-25 22:48:00.000 206 33686.25 50.23 17099.31 37777.51 2015-07-25 22:48:01.000 206 33686.25 50.24 17099.31 88888.00 2015-07-25 22:48:02.000 206 33686.18 50.19 17099.27 88888.00 2015-07-25 22:48:03.000 206 33686.18 50.16 17099.28 88888.00 2015-07-25 22:48:04.000 206 33686.24 50.20 17099.27 88888.00 2015-07-25 22:48:05.000 206 33686.22 50.19 17099.30 37777.49 2015-07-25 22:48:06.000 206 33686.23 50.20 17099.34 88888.00 2015-07-25 22:48:07.000 206 33686.22 50.22 17099.33 88888.00 2015-07-25 22:48:08.000 206 33686.20 50.21 17099.32 88888.00 2015-07-25 22:48:09.000 206 33686.23 50.22 17099.30 88888.00 2015-07-25 22:48:10.000 206 33686.22 50.26 17099.30 37777.46 2015-07-25 22:48:11.000 206 33686.21 50.25 17099.28 88888.00 2015-07-25 22:48:12.000 206 33686.20 50.21 17099.26 88888.00 2015-07-25 22:48:13.000 206 33686.23 50.19 17099.26 88888.00 2015-07-25 22:48:14.000 206 33686.22 50.17 17099.28 88888.00 2015-07-25 22:48:15.000 206 33686.24 50.18 17099.32 37777.38 2015-07-25 22:48:16.000 206 33686.21 50.14 17099.31 88888.00 2015-07-25 22:48:17.000 206 33686.17 50.14 17099.33 88888.00 2015-07-25 22:48:18.000 206 33686.18 50.15 17099.34 88888.00 2015-07-25 22:48:19.000 206 33686.21 50.13 17099.36 88888.00 2015-07-25 22:48:20.000 206 33686.21 50.12 17099.40 37777.50 2015-07-25 22:48:21.000 206 33686.21 50.14 17099.39 88888.00 2015-07-25 22:48:22.000 206 33686.16 50.14 17099.36 88888.00 2015-07-25 22:48:23.000 206 33686.17 50.16 17099.31 88888.00 2015-07-25 22:48:24.000 206 33686.18 50.17 17099.31 88888.00 2015-07-25 22:48:25.000 206 33686.22 50.14 17099.32 37777.41 2015-07-25 22:48:26.000 206 33686.18 50.19 17099.33 88888.00 2015-07-25 22:48:27.000 206 33686.19 50.17 17099.31 88888.00 2015-07-25 22:48:28.000 206 33686.23 50.17 17099.32 88888.00 2015-07-25 22:48:29.000 206 33686.25 50.17 17099.28 88888.00 2015-07-25 22:48:30.000 206 33686.26 50.16 17099.27 37777.41 2015-07-25 22:48:31.000 206 33686.26 50.16 17099.28 88888.00 2015-07-25 22:48:32.000 206 33686.27 50.18 17099.30 88888.00 2015-07-25 22:48:33.000 206 33686.35 50.16 17099.29 88888.00 2015-07-25 22:48:34.000 206 33686.34 50.15 17099.28 88888.00 2015-07-25 22:48:35.000 206 33686.33 50.16 17099.29 37777.55 2015-07-25 22:48:36.000 206 33686.29 50.15 17099.32 88888.00 2015-07-25 22:48:37.000 206 33686.27 50.16 17099.29 88888.00 2015-07-25 22:48:38.000 206 33686.31 50.14 17099.27 88888.00 2015-07-25 22:48:39.000 206 33686.32 50.13 17099.27 88888.00 2015-07-25 22:48:40.000 206 33686.28 50.13 17099.28 37777.44 2015-07-25 22:48:41.000 206 33686.30 50.13 17099.29 88888.00 2015-07-25 22:48:42.000 206 33686.30 50.12 17099.31 88888.00 2015-07-25 22:48:43.000 206 33686.31 50.09 17099.30 88888.00 2015-07-25 22:48:44.000 206 33686.32 50.07 17099.26 88888.00 2015-07-25 22:48:45.000 206 33686.34 50.11 17099.26 37777.44 2015-07-25 22:48:46.000 206 33686.36 50.10 17099.31 88888.00 2015-07-25 22:48:47.000 206 33686.32 50.05 17099.27 88888.00 2015-07-25 22:48:48.000 206 33686.34 50.06 17099.26 88888.00 2015-07-25 22:48:49.000 206 33686.32 50.09 17099.24 88888.00 2015-07-25 22:48:50.000 206 33686.29 50.11 17099.28 37777.49 2015-07-25 22:48:51.000 206 33686.29 50.07 17099.24 88888.00 2015-07-25 22:48:52.000 206 33686.28 50.05 17099.26 88888.00 2015-07-25 22:48:53.000 206 33686.32 50.06 17099.29 88888.00 2015-07-25 22:48:54.000 206 33686.34 50.09 17099.34 88888.00 2015-07-25 22:48:55.000 206 33686.29 50.09 17099.31 37777.51 2015-07-25 22:48:56.000 206 33686.29 50.07 17099.29 88888.00 2015-07-25 22:48:57.000 206 33686.28 50.01 17099.28 88888.00 2015-07-25 22:48:58.000 206 33686.32 50.02 17099.32 88888.00 2015-07-25 22:48:59.000 206 33686.31 50.04 17099.34 88888.00 2015-07-25 22:49:00.000 206 33686.23 50.00 17099.31 37777.45 2015-07-25 22:49:01.000 206 33686.18 49.98 17099.33 88888.00 2015-07-25 22:49:02.000 206 33686.24 50.00 17099.37 88888.00 2015-07-25 22:49:03.000 206 33686.21 49.96 17099.37 88888.00 2015-07-25 22:49:04.000 206 33686.20 49.97 17099.39 88888.00 2015-07-25 22:49:05.000 206 33686.24 49.98 17099.38 37777.42 2015-07-25 22:49:06.000 206 33686.29 50.02 17099.35 88888.00 2015-07-25 22:49:07.000 206 33686.24 50.01 17099.37 88888.00 2015-07-25 22:49:08.000 206 33686.21 49.95 17099.36 88888.00 2015-07-25 22:49:09.000 206 33686.21 49.93 17099.36 88888.00 2015-07-25 22:49:10.000 206 33686.23 49.94 17099.39 37777.54 2015-07-25 22:49:11.000 206 33686.21 49.94 17099.38 88888.00 2015-07-25 22:49:12.000 206 33686.22 49.94 17099.32 88888.00 2015-07-25 22:49:13.000 206 33686.25 49.90 17099.35 88888.00 2015-07-25 22:49:14.000 206 33686.25 49.92 17099.33 88888.00 2015-07-25 22:49:15.000 206 33686.23 49.96 17099.36 37777.44 2015-07-25 22:49:16.000 206 33686.23 49.98 17099.36 88888.00 2015-07-25 22:49:17.000 206 33686.24 49.93 17099.35 88888.00 2015-07-25 22:49:18.000 206 33686.28 49.93 17099.32 88888.00 2015-07-25 22:49:19.000 206 33686.28 49.94 17099.36 88888.00 2015-07-25 22:49:20.000 206 33686.22 49.92 17099.37 37777.36 2015-07-25 22:49:21.000 206 33686.19 49.92 17099.34 88888.00 2015-07-25 22:49:22.000 206 33686.20 49.92 17099.30 88888.00 2015-07-25 22:49:23.000 206 33686.16 49.94 17099.35 88888.00 2015-07-25 22:49:24.000 206 33686.19 49.93 17099.33 88888.00 2015-07-25 22:49:25.000 206 33686.25 49.94 17099.32 37777.51 2015-07-25 22:49:26.000 206 33686.24 49.92 17099.32 88888.00 2015-07-25 22:49:27.000 206 33686.21 49.92 17099.31 88888.00 2015-07-25 22:49:28.000 206 33686.20 49.91 17099.31 88888.00 2015-07-25 22:49:29.000 206 33686.18 49.90 17099.32 88888.00 2015-07-25 22:49:30.000 206 33686.19 49.91 17099.31 37777.44 2015-07-25 22:49:31.000 206 33686.19 49.88 17099.31 88888.00 2015-07-25 22:49:32.000 206 33686.20 49.89 17099.38 88888.00 2015-07-25 22:49:33.000 206 33686.20 49.89 17099.35 88888.00 2015-07-25 22:49:34.000 206 33686.21 49.83 17099.34 88888.00 2015-07-25 22:49:35.000 206 33686.21 49.83 17099.35 37777.43 2015-07-25 22:49:36.000 206 33686.24 49.84 17099.36 88888.00 2015-07-25 22:49:37.000 206 33686.23 49.83 17099.32 88888.00 2015-07-25 22:49:38.000 206 33686.24 49.81 17099.32 88888.00 2015-07-25 22:49:39.000 206 33686.27 49.89 17099.33 88888.00 2015-07-25 22:49:40.000 206 33686.24 49.90 17099.33 37777.58 2015-07-25 22:49:41.000 206 33686.24 49.87 17099.30 88888.00 2015-07-25 22:49:42.000 206 33686.23 49.83 17099.30 88888.00 2015-07-25 22:49:43.000 206 33686.25 49.82 17099.33 88888.00 2015-07-25 22:49:44.000 206 33686.31 49.81 17099.32 88888.00 2015-07-25 22:49:45.000 206 33686.26 49.79 17099.32 37777.48 2015-07-25 22:49:46.000 206 33686.28 49.81 17099.39 88888.00 2015-07-25 22:49:47.000 206 33686.25 49.81 17099.39 88888.00 2015-07-25 22:49:48.000 206 33686.31 49.82 17099.35 88888.00 2015-07-25 22:49:49.000 206 33686.28 49.81 17099.37 88888.00 2015-07-25 22:49:50.000 206 33686.32 49.84 17099.38 37777.49 2015-07-25 22:49:51.000 206 33686.31 49.84 17099.36 88888.00 2015-07-25 22:49:52.000 206 33686.31 49.87 17099.35 88888.00 2015-07-25 22:49:53.000 206 33686.32 49.83 17099.38 88888.00 2015-07-25 22:49:54.000 206 33686.32 49.83 17099.38 88888.00 2015-07-25 22:49:55.000 206 33686.34 49.83 17099.40 37777.60 2015-07-25 22:49:56.000 206 33686.32 49.79 17099.39 88888.00 2015-07-25 22:49:57.000 206 33686.27 49.77 17099.38 88888.00 2015-07-25 22:49:58.000 206 33686.27 49.76 17099.39 88888.00 2015-07-25 22:49:59.000 206 33686.32 49.77 17099.42 88888.00 2015-07-25 22:50:00.000 206 33686.36 49.79 17099.39 37777.55 2015-07-25 22:50:01.000 206 33686.36 49.80 17099.38 88888.00 2015-07-25 22:50:02.000 206 33686.40 49.78 17099.40 88888.00 2015-07-25 22:50:03.000 206 33686.42 49.74 17099.41 88888.00 2015-07-25 22:50:04.000 206 33686.38 49.73 17099.42 88888.00 2015-07-25 22:50:05.000 206 33686.38 49.74 17099.39 37777.53 2015-07-25 22:50:06.000 206 33686.38 49.69 17099.34 88888.00 2015-07-25 22:50:07.000 206 33686.39 49.70 17099.35 88888.00 2015-07-25 22:50:08.000 206 33686.43 49.70 17099.36 88888.00 2015-07-25 22:50:09.000 206 33686.46 49.68 17099.35 88888.00 2015-07-25 22:50:10.000 206 33686.43 49.66 17099.36 37777.58 2015-07-25 22:50:11.000 206 33686.42 49.70 17099.40 88888.00 2015-07-25 22:50:12.000 206 33686.40 49.70 17099.39 88888.00 2015-07-25 22:50:13.000 206 33686.42 49.71 17099.40 88888.00 2015-07-25 22:50:14.000 206 33686.41 49.67 17099.43 88888.00 2015-07-25 22:50:15.000 206 33686.41 49.67 17099.40 37777.66 2015-07-25 22:50:16.000 206 33686.40 49.63 17099.37 88888.00 2015-07-25 22:50:17.000 206 33686.37 49.63 17099.33 88888.00 2015-07-25 22:50:18.000 206 33686.43 49.69 17099.36 88888.00 2015-07-25 22:50:19.000 206 33686.44 49.65 17099.33 88888.00 2015-07-25 22:50:20.000 206 33686.41 49.62 17099.32 37777.65 2015-07-25 22:50:21.000 206 33686.46 49.65 17099.33 88888.00 2015-07-25 22:50:22.000 206 33686.48 49.64 17099.33 88888.00 2015-07-25 22:50:23.000 206 33686.45 49.64 17099.32 88888.00 2015-07-25 22:50:24.000 206 33686.48 49.67 17099.34 88888.00 2015-07-25 22:50:25.000 206 33686.49 49.65 17099.36 37777.75 2015-07-25 22:50:26.000 206 33686.53 49.63 17099.40 88888.00 2015-07-25 22:50:27.000 206 33686.49 49.62 17099.39 88888.00 2015-07-25 22:50:28.000 206 33686.48 49.61 17099.36 88888.00 2015-07-25 22:50:29.000 206 33686.49 49.56 17099.37 88888.00 2015-07-25 22:50:30.000 206 33686.48 49.58 17099.35 37777.64 2015-07-25 22:50:31.000 206 33686.48 49.57 17099.38 88888.00 2015-07-25 22:50:32.000 206 33686.46 49.53 17099.38 88888.00 2015-07-25 22:50:33.000 206 33686.47 49.51 17099.36 88888.00 2015-07-25 22:50:34.000 206 33686.49 49.54 17099.36 88888.00 2015-07-25 22:50:35.000 206 33686.55 49.57 17099.32 37777.63 2015-07-25 22:50:36.000 206 33686.52 49.57 17099.33 88888.00 2015-07-25 22:50:37.000 206 33686.49 49.60 17099.31 88888.00 2015-07-25 22:50:38.000 206 33686.49 49.55 17099.30 88888.00 2015-07-25 22:50:39.000 206 33686.50 49.51 17099.31 88888.00 2015-07-25 22:50:40.000 206 33686.53 49.54 17099.33 37777.68 2015-07-25 22:50:41.000 206 33686.53 49.55 17099.33 88888.00 2015-07-25 22:50:42.000 206 33686.49 49.56 17099.36 88888.00 2015-07-25 22:50:43.000 206 33686.50 49.52 17099.35 88888.00 2015-07-25 22:50:44.000 206 33686.55 49.54 17099.34 88888.00 2015-07-25 22:50:45.000 206 33686.55 49.58 17099.33 37777.82 2015-07-25 22:50:46.000 206 33686.56 49.56 17099.35 88888.00 2015-07-25 22:50:47.000 206 33686.56 49.57 17099.32 88888.00 2015-07-25 22:50:48.000 206 33686.55 49.57 17099.31 88888.00 2015-07-25 22:50:49.000 206 33686.58 49.60 17099.35 88888.00 2015-07-25 22:50:50.000 206 33686.58 49.59 17099.34 37777.74 2015-07-25 22:50:51.000 206 33686.57 49.56 17099.29 88888.00 2015-07-25 22:50:52.000 206 33686.63 49.57 17099.33 88888.00 2015-07-25 22:50:53.000 206 33686.61 49.53 17099.34 88888.00 2015-07-25 22:50:54.000 206 33686.61 49.54 17099.34 88888.00 2015-07-25 22:50:55.000 206 33686.60 49.55 17099.34 37777.81 2015-07-25 22:50:56.000 206 33686.64 49.57 17099.35 88888.00 2015-07-25 22:50:57.000 206 33686.62 49.52 17099.33 88888.00 2015-07-25 22:50:58.000 206 33686.67 49.50 17099.36 88888.00 2015-07-25 22:50:59.000 206 33686.71 49.49 17099.36 88888.00 2015-07-25 22:51:00.000 206 33686.67 49.52 17099.34 37777.93 2015-07-25 22:51:01.000 206 33686.66 49.50 17099.32 88888.00 2015-07-25 22:51:02.000 206 33686.68 49.47 17099.34 88888.00 2015-07-25 22:51:03.000 206 33686.66 49.47 17099.34 88888.00 2015-07-25 22:51:04.000 206 33686.64 49.47 17099.40 88888.00 2015-07-25 22:51:05.000 206 33686.63 49.46 17099.40 37777.84 2015-07-25 22:51:06.000 206 33686.68 49.51 17099.35 88888.00 2015-07-25 22:51:07.000 206 33686.69 49.49 17099.31 88888.00 2015-07-25 22:51:08.000 206 33686.68 49.47 17099.31 88888.00 2015-07-25 22:51:09.000 206 33686.67 49.47 17099.34 88888.00 2015-07-25 22:51:10.000 206 33686.67 49.49 17099.32 37777.87 2015-07-25 22:51:11.000 206 33686.65 49.41 17099.30 88888.00 2015-07-25 22:51:12.000 206 33686.65 49.39 17099.32 88888.00 2015-07-25 22:51:13.000 206 33686.67 49.40 17099.33 88888.00 2015-07-25 22:51:14.000 206 33686.68 49.39 17099.36 88888.00 2015-07-25 22:51:15.000 206 33686.69 49.41 17099.39 37777.97 2015-07-25 22:51:16.000 206 33686.70 49.42 17099.38 88888.00 2015-07-25 22:51:17.000 206 33686.71 49.37 17099.41 88888.00 2015-07-25 22:51:18.000 206 33686.70 49.37 17099.40 88888.00 2015-07-25 22:51:19.000 206 33686.64 49.39 17099.38 88888.00 2015-07-25 22:51:20.000 206 33686.65 49.41 17099.38 37777.93 2015-07-25 22:51:21.000 206 33686.70 49.38 17099.35 88888.00 2015-07-25 22:51:22.000 206 33686.72 49.38 17099.36 88888.00 2015-07-25 22:51:23.000 206 33686.72 49.36 17099.36 88888.00 2015-07-25 22:51:24.000 206 33686.69 49.35 17099.39 88888.00 2015-07-25 22:51:25.000 206 33686.69 49.35 17099.43 37777.93 2015-07-25 22:51:26.000 206 33686.74 49.39 17099.43 88888.00 2015-07-25 22:51:27.000 206 33686.76 49.39 17099.40 88888.00 2015-07-25 22:51:28.000 206 33686.75 49.39 17099.37 88888.00 2015-07-25 22:51:29.000 206 33686.77 49.37 17099.36 88888.00 2015-07-25 22:51:30.000 206 33686.69 49.38 17099.38 37778.03 2015-07-25 22:51:31.000 206 33686.68 49.35 17099.40 88888.00 2015-07-25 22:51:32.000 206 33686.70 49.34 17099.41 88888.00 2015-07-25 22:51:33.000 206 33686.73 49.35 17099.41 88888.00 2015-07-25 22:51:34.000 206 33686.74 49.33 17099.42 88888.00 2015-07-25 22:51:35.000 206 33686.72 49.30 17099.44 37777.91 2015-07-25 22:51:36.000 206 33686.75 49.29 17099.44 88888.00 2015-07-25 22:51:37.000 206 33686.72 49.30 17099.43 88888.00 2015-07-25 22:51:38.000 206 33686.76 49.30 17099.44 88888.00 2015-07-25 22:51:39.000 206 33686.74 49.25 17099.45 88888.00 2015-07-25 22:51:40.000 206 33686.73 49.27 17099.42 37777.93 2015-07-25 22:51:41.000 206 33686.69 49.25 17099.43 88888.00 2015-07-25 22:51:42.000 206 33686.70 49.26 17099.42 88888.00 2015-07-25 22:51:43.000 206 33686.69 49.32 17099.42 88888.00 2015-07-25 22:51:44.000 206 33686.69 49.25 17099.42 88888.00 2015-07-25 22:51:45.000 206 33686.69 49.24 17099.42 37777.99 2015-07-25 22:51:46.000 206 33686.68 49.23 17099.42 88888.00 2015-07-25 22:51:47.000 206 33686.75 49.21 17099.41 88888.00 2015-07-25 22:51:48.000 206 33686.75 49.19 17099.43 88888.00 2015-07-25 22:51:49.000 206 33686.74 49.15 17099.41 88888.00 2015-07-25 22:51:50.000 206 33686.80 49.14 17099.41 37778.02 2015-07-25 22:51:51.000 206 33686.79 49.20 17099.39 88888.00 2015-07-25 22:51:52.000 206 33686.73 49.16 17099.39 88888.00 2015-07-25 22:51:53.000 206 33686.76 49.14 17099.37 88888.00 2015-07-25 22:51:54.000 206 33686.80 49.12 17099.38 88888.00 2015-07-25 22:51:55.000 206 33686.80 49.12 17099.40 37778.01 2015-07-25 22:51:56.000 206 33686.82 49.13 17099.40 88888.00 2015-07-25 22:51:57.000 206 33686.83 49.11 17099.45 88888.00 2015-07-25 22:51:58.000 206 33686.83 49.12 17099.41 88888.00 2015-07-25 22:51:59.000 206 33686.86 49.12 17099.40 88888.00 2015-07-25 22:52:00.000 206 33686.85 49.12 17099.36 37778.08 2015-07-25 22:52:01.000 206 33686.81 49.09 17099.38 88888.00 2015-07-25 22:52:02.000 206 33686.81 49.09 17099.40 88888.00 2015-07-25 22:52:03.000 206 33686.83 49.10 17099.43 88888.00 2015-07-25 22:52:04.000 206 33686.84 49.05 17099.41 88888.00 2015-07-25 22:52:05.000 206 33686.81 49.03 17099.37 37778.01 2015-07-25 22:52:06.000 206 33686.80 49.04 17099.39 88888.00 2015-07-25 22:52:07.000 206 33686.83 49.02 17099.44 88888.00 2015-07-25 22:52:08.000 206 33686.84 49.02 17099.43 88888.00 2015-07-25 22:52:09.000 206 33686.81 49.02 17099.41 88888.00 2015-07-25 22:52:10.000 206 33686.78 49.02 17099.45 37777.91 2015-07-25 22:52:11.000 206 33686.75 48.98 17099.48 88888.00 2015-07-25 22:52:12.000 206 33686.72 48.96 17099.50 88888.00 2015-07-25 22:52:13.000 206 33686.72 48.97 17099.45 88888.00 2015-07-25 22:52:14.000 206 33686.73 49.00 17099.48 88888.00 2015-07-25 22:52:15.000 206 33686.72 49.04 17099.45 37777.91 2015-07-25 22:52:16.000 206 33686.75 48.99 17099.42 88888.00 2015-07-25 22:52:17.000 206 33686.77 48.91 17099.46 88888.00 2015-07-25 22:52:18.000 206 33686.75 48.92 17099.46 88888.00 2015-07-25 22:52:19.000 206 33686.79 48.99 17099.49 88888.00 2015-07-25 22:52:20.000 206 33686.80 49.00 17099.52 37778.07 2015-07-25 22:52:21.000 206 33686.81 49.00 17099.53 88888.00 2015-07-25 22:52:22.000 206 33686.80 48.98 17099.54 88888.00 2015-07-25 22:52:23.000 206 33686.79 48.99 17099.54 88888.00 2015-07-25 22:52:24.000 206 33686.83 49.03 17099.47 88888.00 2015-07-25 22:52:25.000 206 33686.82 49.01 17099.46 37778.01 2015-07-25 22:52:26.000 206 33686.84 48.96 17099.44 88888.00 2015-07-25 22:52:27.000 206 33686.86 48.96 17099.44 88888.00 2015-07-25 22:52:28.000 206 33686.88 49.00 17099.44 88888.00 2015-07-25 22:52:29.000 206 33686.87 48.98 17099.43 88888.00 2015-07-25 22:52:30.000 206 33686.88 48.93 17099.46 37778.09 2015-07-25 22:52:31.000 206 33686.88 48.90 17099.43 88888.00 2015-07-25 22:52:32.000 206 33686.87 48.88 17099.43 88888.00 2015-07-25 22:52:33.000 206 33686.87 48.93 17099.47 88888.00 2015-07-25 22:52:34.000 206 33686.85 48.88 17099.48 88888.00 2015-07-25 22:52:35.000 206 33686.87 48.88 17099.48 37778.02 2015-07-25 22:52:36.000 206 33686.87 48.89 17099.48 88888.00 2015-07-25 22:52:37.000 206 33686.87 48.85 17099.50 88888.00 2015-07-25 22:52:38.000 206 33686.86 48.86 17099.47 88888.00 2015-07-25 22:52:39.000 206 33686.86 48.90 17099.48 88888.00 2015-07-25 22:52:40.000 206 33686.85 48.89 17099.52 37778.02 2015-07-25 22:52:41.000 206 33686.82 48.82 17099.49 88888.00 2015-07-25 22:52:42.000 206 33686.82 48.81 17099.47 88888.00 2015-07-25 22:52:43.000 206 33686.82 48.78 17099.47 88888.00 2015-07-25 22:52:44.000 206 33686.81 48.80 17099.50 88888.00 2015-07-25 22:52:45.000 206 33686.77 48.82 17099.49 37778.13 2015-07-25 22:52:46.000 206 33686.74 48.80 17099.49 88888.00 2015-07-25 22:52:47.000 206 33686.74 48.77 17099.49 88888.00 2015-07-25 22:52:48.000 206 33686.77 48.78 17099.54 88888.00 2015-07-25 22:52:49.000 206 33686.76 48.84 17099.49 88888.00 2015-07-25 22:52:50.000 206 33686.77 48.82 17099.50 37778.05 2015-07-25 22:52:51.000 206 33686.77 48.84 17099.51 88888.00 2015-07-25 22:52:52.000 206 33686.75 48.88 17099.52 88888.00 2015-07-25 22:52:53.000 206 33686.75 48.86 17099.53 88888.00 2015-07-25 22:52:54.000 206 33686.79 48.81 17099.54 88888.00 2015-07-25 22:52:55.000 206 33686.79 48.80 17099.47 37778.03 2015-07-25 22:52:56.000 206 33686.80 48.79 17099.49 88888.00 2015-07-25 22:52:57.000 206 33686.83 48.80 17099.52 88888.00 2015-07-25 22:52:58.000 206 33686.83 48.85 17099.54 88888.00 2015-07-25 22:52:59.000 206 33686.84 48.86 17099.53 88888.00 2015-07-25 22:53:00.000 206 33686.87 48.83 17099.53 37778.07 2015-07-25 22:53:01.000 206 33686.90 48.80 17099.48 88888.00 2015-07-25 22:53:02.000 206 33686.89 48.76 17099.47 88888.00 2015-07-25 22:53:03.000 206 33686.86 48.75 17099.49 88888.00 2015-07-25 22:53:04.000 206 33686.84 48.72 17099.45 88888.00 2015-07-25 22:53:05.000 206 33686.83 48.70 17099.44 37778.06 2015-07-25 22:53:06.000 206 33686.85 48.70 17099.47 88888.00 2015-07-25 22:53:07.000 206 33686.91 48.68 17099.46 88888.00 2015-07-25 22:53:08.000 206 33686.87 48.68 17099.46 88888.00 2015-07-25 22:53:09.000 206 33686.85 48.69 17099.48 88888.00 2015-07-25 22:53:10.000 206 33686.84 48.71 17099.50 37778.09 2015-07-25 22:53:11.000 206 33686.83 48.72 17099.50 88888.00 2015-07-25 22:53:12.000 206 33686.84 48.72 17099.46 88888.00 2015-07-25 22:53:13.000 206 33686.84 48.68 17099.43 88888.00 2015-07-25 22:53:14.000 206 33686.82 48.66 17099.38 88888.00 2015-07-25 22:53:15.000 206 33686.79 48.69 17099.38 37778.06 2015-07-25 22:53:16.000 206 33686.81 48.70 17099.41 88888.00 2015-07-25 22:53:17.000 206 33686.80 48.67 17099.44 88888.00 2015-07-25 22:53:18.000 206 33686.80 48.67 17099.45 88888.00 2015-07-25 22:53:19.000 206 33686.83 48.68 17099.44 88888.00 2015-07-25 22:53:20.000 206 33686.83 48.67 17099.44 37778.04 2015-07-25 22:53:21.000 206 33686.77 48.65 17099.42 88888.00 2015-07-25 22:53:22.000 206 33686.79 48.67 17099.42 88888.00 2015-07-25 22:53:23.000 206 33686.81 48.69 17099.47 88888.00 2015-07-25 22:53:24.000 206 33686.81 48.70 17099.52 88888.00 2015-07-25 22:53:25.000 206 33686.80 48.69 17099.54 37778.06 2015-07-25 22:53:26.000 206 33686.84 48.70 17099.52 88888.00 2015-07-25 22:53:27.000 206 33686.88 48.69 17099.51 88888.00 2015-07-25 22:53:28.000 206 33686.90 48.66 17099.49 88888.00 2015-07-25 22:53:29.000 206 33686.85 48.65 17099.49 88888.00 2015-07-25 22:53:30.000 206 33686.88 48.66 17099.49 37778.01 2015-07-25 22:53:31.000 206 33686.86 48.68 17099.47 88888.00 2015-07-25 22:53:32.000 206 33686.88 48.61 17099.52 88888.00 2015-07-25 22:53:33.000 206 33686.89 48.63 17099.49 88888.00 2015-07-25 22:53:34.000 206 33686.88 48.62 17099.50 88888.00 2015-07-25 22:53:35.000 206 33686.86 48.63 17099.53 37778.09 2015-07-25 22:53:36.000 206 33686.87 48.69 17099.52 88888.00 2015-07-25 22:53:37.000 206 33686.92 48.68 17099.48 88888.00 2015-07-25 22:53:38.000 206 33686.92 48.66 17099.44 88888.00 2015-07-25 22:53:39.000 206 33686.92 48.64 17099.43 88888.00 2015-07-25 22:53:40.000 206 33686.89 48.62 17099.44 37778.06 2015-07-25 22:53:41.000 206 33686.89 48.60 17099.44 88888.00 2015-07-25 22:53:42.000 206 33686.93 48.64 17099.41 88888.00 2015-07-25 22:53:43.000 206 33686.95 48.64 17099.44 88888.00 2015-07-25 22:53:44.000 206 33686.94 48.63 17099.48 88888.00 2015-07-25 22:53:45.000 206 33686.87 48.60 17099.50 37778.04 2015-07-25 22:53:46.000 206 33686.85 48.59 17099.51 88888.00 2015-07-25 22:53:47.000 206 33686.85 48.62 17099.51 88888.00 2015-07-25 22:53:48.000 206 33686.85 48.59 17099.49 88888.00 2015-07-25 22:53:49.000 206 33686.85 48.59 17099.49 88888.00 2015-07-25 22:53:50.000 206 33686.87 48.59 17099.52 37778.16 2015-07-25 22:53:51.000 206 33686.84 48.58 17099.53 88888.00 2015-07-25 22:53:52.000 206 33686.85 48.53 17099.49 88888.00 2015-07-25 22:53:53.000 206 33686.86 48.53 17099.48 88888.00 2015-07-25 22:53:54.000 206 33686.85 48.53 17099.49 88888.00 2015-07-25 22:53:55.000 206 33686.83 48.55 17099.47 37778.09 2015-07-25 22:53:56.000 206 33686.83 48.54 17099.44 88888.00 2015-07-25 22:53:57.000 206 33686.82 48.54 17099.45 88888.00 2015-07-25 22:53:58.000 206 33686.85 48.55 17099.48 88888.00 2015-07-25 22:53:59.000 206 33686.86 48.56 17099.52 88888.00 2015-07-25 22:54:00.000 206 33686.86 48.54 17099.54 37778.09 2015-07-25 22:54:01.000 206 33686.88 48.55 17099.54 88888.00 2015-07-25 22:54:02.000 206 33686.91 48.54 17099.54 88888.00 2015-07-25 22:54:03.000 206 33686.88 48.52 17099.56 88888.00 2015-07-25 22:54:04.000 206 33686.87 48.51 17099.52 88888.00 2015-07-25 22:54:05.000 206 33686.89 48.49 17099.50 37778.05 2015-07-25 22:54:06.000 206 33686.89 48.47 17099.47 88888.00 2015-07-25 22:54:07.000 206 33686.89 48.44 17099.50 88888.00 2015-07-25 22:54:08.000 206 33686.91 48.43 17099.51 88888.00 2015-07-25 22:54:09.000 206 33686.86 48.42 17099.48 88888.00 2015-07-25 22:54:10.000 206 33686.88 48.42 17099.48 37778.11 2015-07-25 22:54:11.000 206 33686.90 48.44 17099.51 88888.00 2015-07-25 22:54:12.000 206 33686.89 48.43 17099.52 88888.00 2015-07-25 22:54:13.000 206 33686.87 48.47 17099.54 88888.00 2015-07-25 22:54:14.000 206 33686.84 48.46 17099.55 88888.00 2015-07-25 22:54:15.000 206 33686.83 48.43 17099.57 37778.15 2015-07-25 22:54:16.000 206 33686.83 48.44 17099.56 88888.00 2015-07-25 22:54:17.000 206 33686.81 48.41 17099.58 88888.00 2015-07-25 22:54:18.000 206 33686.85 48.45 17099.59 88888.00 2015-07-25 22:54:19.000 206 33686.85 48.45 17099.59 88888.00 2015-07-25 22:54:20.000 206 33686.83 48.37 17099.55 37778.12 2015-07-25 22:54:21.000 206 33686.90 48.36 17099.58 88888.00 2015-07-25 22:54:22.000 206 33686.90 48.36 17099.63 88888.00 2015-07-25 22:54:23.000 206 33686.89 48.33 17099.62 88888.00 2015-07-25 22:54:24.000 206 33686.92 48.35 17099.60 88888.00 2015-07-25 22:54:25.000 206 33686.90 48.34 17099.62 37778.13 2015-07-25 22:54:26.000 206 33686.88 48.33 17099.59 88888.00 2015-07-25 22:54:27.000 206 33686.87 48.32 17099.57 88888.00 2015-07-25 22:54:28.000 206 33686.87 48.34 17099.55 88888.00 2015-07-25 22:54:29.000 206 33686.86 48.32 17099.55 88888.00 2015-07-25 22:54:30.000 206 33686.83 48.32 17099.59 37778.19 2015-07-25 22:54:31.000 206 33686.82 48.30 17099.57 88888.00 2015-07-25 22:54:32.000 206 33686.83 48.25 17099.55 88888.00 2015-07-25 22:54:33.000 206 33686.86 48.24 17099.54 88888.00 2015-07-25 22:54:34.000 206 33686.92 48.26 17099.50 88888.00 2015-07-25 22:54:35.000 206 33686.89 48.26 17099.54 37778.06 2015-07-25 22:54:36.000 206 33686.89 48.25 17099.53 88888.00 2015-07-25 22:54:37.000 206 33686.93 48.25 17099.54 88888.00 2015-07-25 22:54:38.000 206 33686.91 48.23 17099.52 88888.00 2015-07-25 22:54:39.000 206 33686.90 48.24 17099.50 88888.00 2015-07-25 22:54:40.000 206 33686.93 48.26 17099.52 37778.16 2015-07-25 22:54:41.000 206 33686.88 48.24 17099.55 88888.00 2015-07-25 22:54:42.000 206 33686.89 48.21 17099.55 88888.00 2015-07-25 22:54:43.000 206 33686.89 48.22 17099.56 88888.00 2015-07-25 22:54:44.000 206 33686.87 48.20 17099.53 88888.00 2015-07-25 22:54:45.000 206 33686.87 48.17 17099.55 37778.13 2015-07-25 22:54:46.000 206 33686.87 48.15 17099.54 88888.00 2015-07-25 22:54:47.000 206 33686.88 48.15 17099.48 88888.00 2015-07-25 22:54:48.000 206 33686.86 48.14 17099.53 88888.00 2015-07-25 22:54:49.000 206 33686.86 48.16 17099.58 88888.00 2015-07-25 22:54:50.000 206 33686.84 48.20 17099.57 37778.19 2015-07-25 22:54:51.000 206 33686.84 48.19 17099.57 88888.00 2015-07-25 22:54:52.000 206 33686.89 48.18 17099.57 88888.00 2015-07-25 22:54:53.000 206 33686.91 48.13 17099.57 88888.00 2015-07-25 22:54:54.000 206 33686.88 48.12 17099.55 88888.00 2015-07-25 22:54:55.000 206 33686.87 48.12 17099.54 37778.04 2015-07-25 22:54:56.000 206 33686.88 48.11 17099.52 88888.00 2015-07-25 22:54:57.000 206 33686.89 48.10 17099.52 88888.00 2015-07-25 22:54:58.000 206 33686.87 48.08 17099.49 88888.00 2015-07-25 22:54:59.000 206 33686.86 48.05 17099.58 88888.00 2015-07-25 22:55:00.000 206 33686.86 48.05 17099.60 37778.06 2015-07-25 22:55:01.000 206 33686.84 48.00 17099.58 88888.00 2015-07-25 22:55:02.000 206 33686.86 48.02 17099.58 88888.00 2015-07-25 22:55:03.000 206 33686.84 48.02 17099.59 88888.00 2015-07-25 22:55:04.000 206 33686.80 47.99 17099.60 88888.00 2015-07-25 22:55:05.000 206 33686.79 47.94 17099.60 37778.08 2015-07-25 22:55:06.000 206 33686.81 47.93 17099.60 88888.00 2015-07-25 22:55:07.000 206 33686.83 47.95 17099.60 88888.00 2015-07-25 22:55:08.000 206 33686.81 47.94 17099.55 88888.00 2015-07-25 22:55:09.000 206 33686.75 47.97 17099.53 88888.00 2015-07-25 22:55:10.000 206 33686.73 47.96 17099.50 37777.98 2015-07-25 22:55:11.000 206 33686.73 47.95 17099.48 88888.00 2015-07-25 22:55:12.000 206 33686.74 47.95 17099.50 88888.00 2015-07-25 22:55:13.000 206 33686.70 47.95 17099.53 88888.00 2015-07-25 22:55:14.000 206 33686.65 47.89 17099.56 88888.00 2015-07-25 22:55:15.000 206 33686.64 47.89 17099.57 37778.00 2015-07-25 22:55:16.000 206 33686.60 47.85 17099.54 88888.00 2015-07-25 22:55:17.000 206 33686.62 47.86 17099.54 88888.00 2015-07-25 22:55:18.000 206 33686.57 47.88 17099.54 88888.00 2015-07-25 22:55:19.000 206 33686.61 47.90 17099.55 88888.00 2015-07-25 22:55:20.000 206 33686.60 47.86 17099.57 37777.89 2015-07-25 22:55:21.000 206 33686.58 47.86 17099.51 88888.00 2015-07-25 22:55:22.000 206 33686.58 47.85 17099.53 88888.00 2015-07-25 22:55:23.000 206 33686.61 47.87 17099.54 88888.00 2015-07-25 22:55:24.000 206 33686.60 47.85 17099.55 88888.00 2015-07-25 22:55:25.000 206 33686.58 47.84 17099.53 37777.86 2015-07-25 22:55:26.000 206 33686.54 47.84 17099.54 88888.00 2015-07-25 22:55:27.000 206 33686.57 47.80 17099.56 88888.00 2015-07-25 22:55:28.000 206 33686.55 47.77 17099.56 88888.00 2015-07-25 22:55:29.000 206 33686.55 47.75 17099.56 88888.00 2015-07-25 22:55:30.000 206 33686.55 47.76 17099.59 37777.84 2015-07-25 22:55:31.000 206 33686.53 47.75 17099.61 88888.00 2015-07-25 22:55:32.000 206 33686.51 47.74 17099.58 88888.00 2015-07-25 22:55:33.000 206 33686.54 47.70 17099.62 88888.00 2015-07-25 22:55:34.000 206 33686.55 47.68 17099.64 88888.00 2015-07-25 22:55:35.000 206 33686.52 47.68 17099.64 37777.99 2015-07-25 22:55:36.000 206 33686.55 47.67 17099.60 88888.00 2015-07-25 22:55:37.000 206 33686.55 47.63 17099.61 88888.00 2015-07-25 22:55:38.000 206 33686.53 47.68 17099.63 88888.00 2015-07-25 22:55:39.000 206 33686.54 47.65 17099.62 88888.00 2015-07-25 22:55:40.000 206 33686.54 47.64 17099.61 37777.88 2015-07-25 22:55:41.000 206 33686.53 47.60 17099.62 88888.00 2015-07-25 22:55:42.000 206 33686.55 47.57 17099.65 88888.00 2015-07-25 22:55:43.000 206 33686.59 47.54 17099.61 88888.00 2015-07-25 22:55:44.000 206 33686.60 47.50 17099.61 88888.00 2015-07-25 22:55:45.000 206 33686.59 47.55 17099.62 37777.85 2015-07-25 22:55:46.000 206 33686.61 47.55 17099.64 88888.00 2015-07-25 22:55:47.000 206 33686.60 47.49 17099.64 88888.00 2015-07-25 22:55:48.000 206 33686.59 47.44 17099.59 88888.00 2015-07-25 22:55:49.000 206 33686.61 47.43 17099.59 88888.00 2015-07-25 22:55:50.000 206 33686.62 47.42 17099.64 37777.88 2015-07-25 22:55:51.000 206 33686.66 47.43 17099.65 88888.00 2015-07-25 22:55:52.000 206 33686.64 47.44 17099.68 88888.00 2015-07-25 22:55:53.000 206 33686.60 47.42 17099.65 88888.00 2015-07-25 22:55:54.000 206 33686.62 47.45 17099.70 88888.00 2015-07-25 22:55:55.000 206 33686.62 47.42 17099.66 37777.86 2015-07-25 22:55:56.000 206 33686.58 47.40 17099.65 88888.00 2015-07-25 22:55:57.000 206 33686.59 47.35 17099.70 88888.00 2015-07-25 22:55:58.000 206 33686.60 47.32 17099.70 88888.00 2015-07-25 22:55:59.000 206 33686.56 47.31 17099.69 88888.00 2015-07-25 22:56:00.000 206 33686.56 47.27 17099.70 37777.89 2015-07-25 22:56:01.000 206 33686.57 47.28 17099.70 88888.00 2015-07-25 22:56:02.000 206 33686.56 47.25 17099.70 88888.00 2015-07-25 22:56:03.000 206 33686.54 47.23 17099.68 88888.00 2015-07-25 22:56:04.000 206 33686.52 47.22 17099.69 88888.00 2015-07-25 22:56:05.000 206 33686.52 47.18 17099.72 37777.99 2015-07-25 22:56:06.000 206 33686.55 47.16 17099.71 88888.00 2015-07-25 22:56:07.000 206 33686.56 47.14 17099.69 88888.00 2015-07-25 22:56:08.000 206 33686.54 47.15 17099.72 88888.00 2015-07-25 22:56:09.000 206 33686.54 47.16 17099.73 88888.00 2015-07-25 22:56:10.000 206 33686.53 47.13 17099.72 37777.90 2015-07-25 22:56:11.000 206 33686.49 47.12 17099.71 88888.00 2015-07-25 22:56:12.000 206 33686.49 47.10 17099.70 88888.00 2015-07-25 22:56:13.000 206 33686.51 47.05 17099.69 88888.00 2015-07-25 22:56:14.000 206 33686.49 47.08 17099.73 88888.00 2015-07-25 22:56:15.000 206 33686.46 47.08 17099.71 37777.86 2015-07-25 22:56:16.000 206 33686.44 47.08 17099.71 88888.00 2015-07-25 22:56:17.000 206 33686.48 47.09 17099.70 88888.00 2015-07-25 22:56:18.000 206 33686.51 47.13 17099.68 88888.00 2015-07-25 22:56:19.000 206 33686.50 47.15 17099.70 88888.00 2015-07-25 22:56:20.000 206 33686.48 47.09 17099.71 37777.85 2015-07-25 22:56:21.000 206 33686.46 47.09 17099.68 88888.00 2015-07-25 22:56:22.000 206 33686.49 47.11 17099.67 88888.00 2015-07-25 22:56:23.000 206 33686.52 47.09 17099.64 88888.00 2015-07-25 22:56:24.000 206 33686.53 47.05 17099.66 88888.00 2015-07-25 22:56:25.000 206 33686.48 47.07 17099.66 37777.74 2015-07-25 22:56:26.000 206 33686.48 47.02 17099.67 88888.00 2015-07-25 22:56:27.000 206 33686.47 47.06 17099.68 88888.00 2015-07-25 22:56:28.000 206 33686.47 47.06 17099.73 88888.00 2015-07-25 22:56:29.000 206 33686.46 47.08 17099.73 88888.00 2015-07-25 22:56:30.000 206 33686.47 47.09 17099.72 37777.87 2015-07-25 22:56:31.000 206 33686.49 47.04 17099.71 88888.00 2015-07-25 22:56:32.000 206 33686.49 47.03 17099.72 88888.00 2015-07-25 22:56:33.000 206 33686.50 47.04 17099.68 88888.00 2015-07-25 22:56:34.000 206 33686.50 47.02 17099.67 88888.00 2015-07-25 22:56:35.000 206 33686.51 46.99 17099.67 37777.77 2015-07-25 22:56:36.000 206 33686.51 46.97 17099.68 88888.00 2015-07-25 22:56:37.000 206 33686.52 46.91 17099.66 88888.00 2015-07-25 22:56:38.000 206 33686.54 46.94 17099.68 88888.00 2015-07-25 22:56:39.000 206 33686.49 46.90 17099.67 88888.00 2015-07-25 22:56:40.000 206 33686.47 46.91 17099.71 37777.78 2015-07-25 22:56:41.000 206 33686.50 46.95 17099.75 88888.00 2015-07-25 22:56:42.000 206 33686.51 46.94 17099.71 88888.00 2015-07-25 22:56:43.000 206 33686.47 46.91 17099.68 88888.00 2015-07-25 22:56:44.000 206 33686.48 46.89 17099.69 88888.00 2015-07-25 22:56:45.000 206 33686.47 46.90 17099.71 37777.82 2015-07-25 22:56:46.000 206 33686.49 46.93 17099.71 88888.00 2015-07-25 22:56:47.000 206 33686.49 46.92 17099.69 88888.00 2015-07-25 22:56:48.000 206 33686.50 46.87 17099.74 88888.00 2015-07-25 22:56:49.000 206 33686.50 46.82 17099.71 88888.00 2015-07-25 22:56:50.000 206 33686.49 46.83 17099.70 37777.88 2015-07-25 22:56:51.000 206 33686.51 46.87 17099.70 88888.00 2015-07-25 22:56:52.000 206 33686.54 46.84 17099.71 88888.00 2015-07-25 22:56:53.000 206 33686.50 46.85 17099.66 88888.00 2015-07-25 22:56:54.000 206 33686.51 46.83 17099.71 88888.00 2015-07-25 22:56:55.000 206 33686.54 46.83 17099.77 37777.78 2015-07-25 22:56:56.000 206 33686.57 46.80 17099.79 88888.00 2015-07-25 22:56:57.000 206 33686.54 46.79 17099.77 88888.00 2015-07-25 22:56:58.000 206 33686.55 46.82 17099.74 88888.00 2015-07-25 22:56:59.000 206 33686.56 46.81 17099.80 88888.00 2015-07-25 22:57:00.000 206 33686.58 46.80 17099.81 37777.95 2015-07-25 22:57:01.000 206 33686.60 46.83 17099.80 88888.00 2015-07-25 22:57:02.000 206 33686.63 46.81 17099.80 88888.00 2015-07-25 22:57:03.000 206 33686.63 46.82 17099.77 88888.00 2015-07-25 22:57:04.000 206 33686.56 46.75 17099.77 88888.00 2015-07-25 22:57:05.000 206 33686.61 46.75 17099.78 37777.91 2015-07-25 22:57:06.000 206 33686.64 46.73 17099.75 88888.00 2015-07-25 22:57:07.000 206 33686.67 46.74 17099.73 88888.00 2015-07-25 22:57:08.000 206 33686.68 46.72 17099.73 88888.00 2015-07-25 22:57:09.000 206 33686.69 46.70 17099.70 88888.00 2015-07-25 22:57:10.000 206 33686.70 46.69 17099.70 37778.01 2015-07-25 22:57:11.000 206 33686.75 46.69 17099.69 88888.00 2015-07-25 22:57:12.000 206 33686.79 46.70 17099.69 88888.00 2015-07-25 22:57:13.000 206 33686.79 46.71 17099.67 88888.00 2015-07-25 22:57:14.000 206 33686.77 46.66 17099.66 88888.00 2015-07-25 22:57:15.000 206 33686.77 46.67 17099.65 37778.00 2015-07-25 22:57:16.000 206 33686.77 46.68 17099.65 88888.00 2015-07-25 22:57:17.000 206 33686.78 46.67 17099.67 88888.00 2015-07-25 22:57:18.000 206 33686.77 46.66 17099.69 88888.00 2015-07-25 22:57:19.000 206 33686.81 46.63 17099.71 88888.00 2015-07-25 22:57:20.000 206 33686.81 46.63 17099.72 37778.07 2015-07-25 22:57:21.000 206 33686.80 46.62 17099.70 88888.00 2015-07-25 22:57:22.000 206 33686.84 46.60 17099.71 88888.00 2015-07-25 22:57:23.000 206 33686.86 46.56 17099.71 88888.00 2015-07-25 22:57:24.000 206 33686.89 46.60 17099.73 88888.00 2015-07-25 22:57:25.000 206 33686.88 46.61 17099.73 37778.23 2015-07-25 22:57:26.000 206 33686.89 46.55 17099.67 88888.00 2015-07-25 22:57:27.000 206 33686.87 46.51 17099.67 88888.00 2015-07-25 22:57:28.000 206 33686.90 46.55 17099.69 88888.00 2015-07-25 22:57:29.000 206 33686.89 46.56 17099.72 88888.00 2015-07-25 22:57:30.000 206 33686.91 46.57 17099.71 37778.21 2015-07-25 22:57:31.000 206 33686.91 46.54 17099.68 88888.00 2015-07-25 22:57:32.000 206 33686.97 46.51 17099.66 88888.00 2015-07-25 22:57:33.000 206 33686.97 46.49 17099.67 88888.00 2015-07-25 22:57:34.000 206 33686.97 46.48 17099.68 88888.00 2015-07-25 22:57:35.000 206 33687.00 46.49 17099.71 37778.17 2015-07-25 22:57:36.000 206 33686.99 46.52 17099.71 88888.00 2015-07-25 22:57:37.000 206 33687.02 46.52 17099.71 88888.00 2015-07-25 22:57:38.000 206 33687.00 46.49 17099.73 88888.00 2015-07-25 22:57:39.000 206 33686.97 46.47 17099.74 88888.00 2015-07-25 22:57:40.000 206 33686.96 46.48 17099.73 37778.23 2015-07-25 22:57:41.000 206 33686.95 46.48 17099.75 88888.00 2015-07-25 22:57:42.000 206 33686.93 46.48 17099.74 88888.00 2015-07-25 22:57:43.000 206 33686.93 46.50 17099.76 88888.00 2015-07-25 22:57:44.000 206 33686.91 46.56 17099.74 88888.00 2015-07-25 22:57:45.000 206 33686.84 46.58 17099.75 37778.14 2015-07-25 22:57:46.000 206 33686.80 46.59 17099.76 88888.00 2015-07-25 22:57:47.000 206 33686.79 46.59 17099.79 88888.00 2015-07-25 22:57:48.000 206 33686.74 46.54 17099.77 88888.00 2015-07-25 22:57:49.000 206 33686.74 46.52 17099.78 88888.00 2015-07-25 22:57:50.000 206 33686.71 46.52 17099.78 37778.11 2015-07-25 22:57:51.000 206 33686.59 46.55 17099.77 88888.00 2015-07-25 22:57:52.000 206 33686.58 46.59 17099.78 88888.00 2015-07-25 22:57:53.000 206 33686.55 46.58 17099.80 88888.00 2015-07-25 22:57:54.000 206 33686.52 46.58 17099.82 88888.00 2015-07-25 22:57:55.000 206 33686.48 46.55 17099.77 37777.86 2015-07-25 22:57:56.000 206 33686.47 46.57 17099.77 88888.00 2015-07-25 22:57:57.000 206 33686.46 46.54 17099.76 88888.00 2015-07-25 22:57:58.000 206 33686.42 46.56 17099.76 88888.00 2015-07-25 22:57:59.000 206 33686.40 46.55 17099.75 88888.00 2015-07-25 22:58:00.000 206 33686.38 46.55 17099.79 37777.78 2015-07-25 22:58:01.000 206 33686.39 46.57 17099.74 88888.00 2015-07-25 22:58:02.000 206 33686.37 46.55 17099.79 88888.00 2015-07-25 22:58:03.000 206 33686.38 46.55 17099.77 88888.00 2015-07-25 22:58:04.000 206 33686.34 46.52 17099.73 88888.00 2015-07-25 22:58:05.000 206 33686.31 46.52 17099.71 37777.68 2015-07-25 22:58:06.000 206 33686.30 46.55 17099.79 88888.00 2015-07-25 22:58:07.000 206 33686.28 46.51 17099.81 88888.00 2015-07-25 22:58:08.000 206 33686.32 46.56 17099.80 88888.00 2015-07-25 22:58:09.000 206 33686.34 46.57 17099.79 88888.00 2015-07-25 22:58:10.000 206 33686.34 46.55 17099.80 37777.76 2015-07-25 22:58:11.000 206 33686.35 46.54 17099.81 88888.00 2015-07-25 22:58:12.000 206 33686.36 46.54 17099.79 88888.00 2015-07-25 22:58:13.000 206 33686.37 46.53 17099.76 88888.00 2015-07-25 22:58:14.000 206 33686.36 46.49 17099.79 88888.00 2015-07-25 22:58:15.000 206 33686.36 46.46 17099.79 37777.69 2015-07-25 22:58:16.000 206 33686.36 46.45 17099.70 88888.00 2015-07-25 22:58:17.000 206 33686.40 46.45 17099.69 88888.00 2015-07-25 22:58:18.000 206 33686.48 46.40 17099.70 88888.00 2015-07-25 22:58:19.000 206 33686.52 46.42 17099.69 88888.00 2015-07-25 22:58:20.000 206 33686.53 46.42 17099.73 37777.84 2015-07-25 22:58:21.000 206 33686.51 46.43 17099.75 88888.00 2015-07-25 22:58:22.000 206 33686.48 46.42 17099.74 88888.00 2015-07-25 22:58:23.000 206 33686.51 46.46 17099.72 88888.00 2015-07-25 22:58:24.000 206 33686.58 46.44 17099.73 88888.00 2015-07-25 22:58:25.000 206 33686.62 46.46 17099.74 37777.88 2015-07-25 22:58:26.000 206 33686.64 46.48 17099.75 88888.00 2015-07-25 22:58:27.000 206 33686.61 46.46 17099.75 88888.00 2015-07-25 22:58:28.000 206 33686.63 46.44 17099.77 88888.00 2015-07-25 22:58:29.000 206 33686.62 46.42 17099.78 88888.00 2015-07-25 22:58:30.000 206 33686.67 46.46 17099.80 37778.03 2015-07-25 22:58:31.000 206 33686.69 46.46 17099.79 88888.00 2015-07-25 22:58:32.000 206 33686.72 46.40 17099.77 88888.00 2015-07-25 22:58:33.000 206 33686.72 46.36 17099.74 88888.00 2015-07-25 22:58:34.000 206 33686.79 46.36 17099.75 88888.00 2015-07-25 22:58:35.000 206 33686.78 46.37 17099.77 37777.98 2015-07-25 22:58:36.000 206 33686.82 46.46 17099.78 88888.00 2015-07-25 22:58:37.000 206 33686.83 46.43 17099.78 88888.00 2015-07-25 22:58:38.000 206 33686.85 46.45 17099.80 88888.00 2015-07-25 22:58:39.000 206 33686.87 46.43 17099.75 88888.00 2015-07-25 22:58:40.000 206 33686.86 46.41 17099.75 37778.08 2015-07-25 22:58:41.000 206 33686.89 46.40 17099.74 88888.00 2015-07-25 22:58:42.000 206 33686.92 46.43 17099.74 88888.00 2015-07-25 22:58:43.000 206 33686.89 46.41 17099.76 88888.00 2015-07-25 22:58:44.000 206 33686.88 46.43 17099.75 88888.00 2015-07-25 22:58:45.000 206 33686.86 46.43 17099.72 37778.13 2015-07-25 22:58:46.000 206 33686.85 46.39 17099.75 88888.00 2015-07-25 22:58:47.000 206 33686.84 46.40 17099.76 88888.00 2015-07-25 22:58:48.000 206 33686.82 46.42 17099.75 88888.00 2015-07-25 22:58:49.000 206 33686.81 46.43 17099.75 88888.00 2015-07-25 22:58:50.000 206 33686.83 46.42 17099.75 37778.01 2015-07-25 22:58:51.000 206 33686.84 46.42 17099.76 88888.00 2015-07-25 22:58:52.000 206 33686.81 46.38 17099.80 88888.00 2015-07-25 22:58:53.000 206 33686.72 46.34 17099.84 88888.00 2015-07-25 22:58:54.000 206 33686.69 46.36 17099.85 88888.00 2015-07-25 22:58:55.000 206 33686.69 46.40 17099.82 37777.97 2015-07-25 22:58:56.000 206 33686.68 46.38 17099.84 88888.00 2015-07-25 22:58:57.000 206 33686.71 46.37 17099.87 88888.00 2015-07-25 22:58:58.000 206 33686.71 46.41 17099.87 88888.00 2015-07-25 22:58:59.000 206 33686.69 46.46 17099.80 88888.00 2015-07-25 22:59:00.000 206 33686.66 46.44 17099.81 37777.89 2015-07-25 22:59:01.000 206 33686.63 46.44 17099.82 88888.00 2015-07-25 22:59:02.000 206 33686.62 46.43 17099.82 88888.00 2015-07-25 22:59:03.000 206 33686.64 46.46 17099.79 88888.00 2015-07-25 22:59:04.000 206 33686.58 46.46 17099.79 88888.00 2015-07-25 22:59:05.000 206 33686.53 46.43 17099.81 37777.97 2015-07-25 22:59:06.000 206 33686.48 46.46 17099.81 88888.00 2015-07-25 22:59:07.000 206 33686.50 46.45 17099.81 88888.00 2015-07-25 22:59:08.000 206 33686.51 46.45 17099.75 88888.00 2015-07-25 22:59:09.000 206 33686.53 46.48 17099.75 88888.00 2015-07-25 22:59:10.000 206 33686.49 46.52 17099.75 37777.90 2015-07-25 22:59:11.000 206 33686.49 46.48 17099.81 88888.00 2015-07-25 22:59:12.000 206 33686.50 46.48 17099.80 88888.00 2015-07-25 22:59:13.000 206 33686.49 46.43 17099.79 88888.00 2015-07-25 22:59:14.000 206 33686.47 46.46 17099.80 88888.00 2015-07-25 22:59:15.000 206 33686.46 46.45 17099.77 37777.80 2015-07-25 22:59:16.000 206 33686.47 46.46 17099.77 88888.00 2015-07-25 22:59:17.000 206 33686.48 46.46 17099.74 88888.00 2015-07-25 22:59:18.000 206 33686.48 46.46 17099.71 88888.00 2015-07-25 22:59:19.000 206 33686.49 46.48 17099.72 88888.00 2015-07-25 22:59:20.000 206 33686.48 46.49 17099.72 37777.78 2015-07-25 22:59:21.000 206 33686.50 46.47 17099.73 88888.00 2015-07-25 22:59:22.000 206 33686.48 46.46 17099.75 88888.00 2015-07-25 22:59:23.000 206 33686.47 46.43 17099.73 88888.00 2015-07-25 22:59:24.000 206 33686.47 46.45 17099.70 88888.00 2015-07-25 22:59:25.000 206 33686.45 46.50 17099.71 37777.77 2015-07-25 22:59:26.000 206 33686.47 46.48 17099.70 88888.00 2015-07-25 22:59:27.000 206 33686.48 46.49 17099.72 88888.00 2015-07-25 22:59:28.000 206 33686.41 46.46 17099.72 88888.00 2015-07-25 22:59:29.000 206 33686.39 46.46 17099.77 88888.00 2015-07-25 22:59:30.000 206 33686.43 46.49 17099.79 37777.92 2015-07-25 22:59:31.000 206 33686.48 46.47 17099.78 88888.00 2015-07-25 22:59:32.000 206 33686.51 46.46 17099.77 88888.00 2015-07-25 22:59:33.000 206 33686.51 46.46 17099.74 88888.00 2015-07-25 22:59:34.000 206 33686.48 46.48 17099.73 88888.00 2015-07-25 22:59:35.000 206 33686.47 46.46 17099.72 37777.86 2015-07-25 22:59:36.000 206 33686.51 46.47 17099.74 88888.00 2015-07-25 22:59:37.000 206 33686.55 46.50 17099.74 88888.00 2015-07-25 22:59:38.000 206 33686.56 46.52 17099.77 88888.00 2015-07-25 22:59:39.000 206 33686.54 46.54 17099.79 88888.00 2015-07-25 22:59:40.000 206 33686.60 46.53 17099.78 37777.89 2015-07-25 22:59:41.000 206 33686.64 46.50 17099.73 88888.00 2015-07-25 22:59:42.000 206 33686.63 46.47 17099.74 88888.00 2015-07-25 22:59:43.000 206 33686.64 46.50 17099.77 88888.00 2015-07-25 22:59:44.000 206 33686.64 46.48 17099.78 88888.00 2015-07-25 22:59:45.000 206 33686.66 46.50 17099.76 37777.92 2015-07-25 22:59:46.000 206 33686.67 46.53 17099.73 88888.00 2015-07-25 22:59:47.000 206 33686.65 46.54 17099.74 88888.00 2015-07-25 22:59:48.000 206 33686.63 46.51 17099.78 88888.00 2015-07-25 22:59:49.000 206 33686.63 46.50 17099.78 88888.00 2015-07-25 22:59:50.000 206 33686.67 46.53 17099.77 37777.99 2015-07-25 22:59:51.000 206 33686.66 46.52 17099.77 88888.00 2015-07-25 22:59:52.000 206 33686.68 46.52 17099.77 88888.00 2015-07-25 22:59:53.000 206 33686.66 46.49 17099.78 88888.00 2015-07-25 22:59:54.000 206 33686.66 46.50 17099.77 88888.00 2015-07-25 22:59:55.000 206 33686.67 46.50 17099.75 37778.01 2015-07-25 22:59:56.000 206 33686.71 46.46 17099.75 88888.00 2015-07-25 22:59:57.000 206 33686.74 46.47 17099.74 88888.00 2015-07-25 22:59:58.000 206 33686.73 46.48 17099.75 88888.00 2015-07-25 22:59:59.000 206 33686.73 46.50 17099.74 88888.00 2015-07-25 23:00:00.000 206 33686.73 46.53 17099.75 37778.06 2015-07-25 23:00:01.000 206 33686.73 46.53 17099.76 88888.00 2015-07-25 23:00:02.000 206 33686.71 46.56 17099.77 88888.00 2015-07-25 23:00:03.000 206 33686.70 46.57 17099.75 88888.00 2015-07-25 23:00:04.000 206 33686.72 46.54 17099.75 88888.00 2015-07-25 23:00:05.000 206 33686.72 46.53 17099.77 37778.10 2015-07-25 23:00:06.000 206 33686.76 46.53 17099.81 88888.00 2015-07-25 23:00:07.000 206 33686.76 46.51 17099.84 88888.00 2015-07-25 23:00:08.000 206 33686.73 46.49 17099.80 88888.00 2015-07-25 23:00:09.000 206 33686.72 46.47 17099.75 88888.00 2015-07-25 23:00:10.000 206 33686.72 46.45 17099.77 37778.07 2015-07-25 23:00:11.000 206 33686.70 46.48 17099.76 88888.00 2015-07-25 23:00:12.000 206 33686.71 46.45 17099.74 88888.00 2015-07-25 23:00:13.000 206 33686.71 46.42 17099.74 88888.00 2015-07-25 23:00:14.000 206 33686.76 46.41 17099.73 88888.00 2015-07-25 23:00:15.000 206 33686.79 46.38 17099.74 37778.06 2015-07-25 23:00:16.000 206 33686.78 46.40 17099.73 88888.00 2015-07-25 23:00:17.000 206 33686.77 46.39 17099.71 88888.00 2015-07-25 23:00:18.000 206 33686.76 46.38 17099.76 88888.00 2015-07-25 23:00:19.000 206 33686.77 46.36 17099.72 88888.00 2015-07-25 23:00:20.000 206 33686.77 46.32 17099.70 37778.06 2015-07-25 23:00:21.000 206 33686.78 46.36 17099.70 88888.00 2015-07-25 23:00:22.000 206 33686.81 46.34 17099.72 88888.00 2015-07-25 23:00:23.000 206 33686.81 46.30 17099.75 88888.00 2015-07-25 23:00:24.000 206 33686.82 46.26 17099.68 88888.00 2015-07-25 23:00:25.000 206 33686.79 46.24 17099.68 37778.14 2015-07-25 23:00:26.000 206 33686.81 46.24 17099.70 88888.00 2015-07-25 23:00:27.000 206 33686.78 46.25 17099.68 88888.00 2015-07-25 23:00:28.000 206 33686.76 46.19 17099.63 88888.00 2015-07-25 23:00:29.000 206 33686.78 46.23 17099.67 88888.00 2015-07-25 23:00:30.000 206 33686.77 46.22 17099.69 37778.19 2015-07-25 23:00:31.000 206 33686.80 46.23 17099.68 88888.00 2015-07-25 23:00:32.000 206 33686.83 46.24 17099.70 88888.00 2015-07-25 23:00:33.000 206 33686.82 46.22 17099.69 88888.00 2015-07-25 23:00:34.000 206 33686.80 46.19 17099.69 88888.00 2015-07-25 23:00:35.000 206 33686.83 46.15 17099.73 37778.05 2015-07-25 23:00:36.000 206 33686.84 46.12 17099.71 88888.00 2015-07-25 23:00:37.000 206 33686.81 46.11 17099.69 88888.00 2015-07-25 23:00:38.000 206 33686.79 46.12 17099.70 88888.00 2015-07-25 23:00:39.000 206 33686.81 46.08 17099.72 88888.00 2015-07-25 23:00:40.000 206 33686.81 46.08 17099.73 37778.15 2015-07-25 23:00:41.000 206 33686.84 46.09 17099.75 88888.00 2015-07-25 23:00:42.000 206 33686.84 46.06 17099.73 88888.00 2015-07-25 23:00:43.000 206 33686.83 46.06 17099.75 88888.00 2015-07-25 23:00:44.000 206 33686.81 46.08 17099.74 88888.00 2015-07-25 23:00:45.000 206 33686.84 46.06 17099.73 37778.15 2015-07-25 23:00:46.000 206 33686.84 46.08 17099.76 88888.00 2015-07-25 23:00:47.000 206 33686.87 46.13 17099.78 88888.00 2015-07-25 23:00:48.000 206 33686.87 46.12 17099.78 88888.00 2015-07-25 23:00:49.000 206 33686.88 46.13 17099.76 88888.00 2015-07-25 23:00:50.000 206 33686.86 46.14 17099.76 37778.26 2015-07-25 23:00:51.000 206 33686.85 46.08 17099.74 88888.00 2015-07-25 23:00:52.000 206 33686.90 46.02 17099.75 88888.00 2015-07-25 23:00:53.000 206 33686.91 46.12 17099.80 88888.00 2015-07-25 23:00:54.000 206 33686.96 46.15 17099.80 88888.00 2015-07-25 23:00:55.000 206 33686.97 46.15 17099.77 37778.18 2015-07-25 23:00:56.000 206 33686.96 46.16 17099.75 88888.00 2015-07-25 23:00:57.000 206 33686.97 46.09 17099.76 88888.00 2015-07-25 23:00:58.000 206 33686.99 46.05 17099.75 88888.00 2015-07-25 23:00:59.000 206 33687.01 46.05 17099.75 88888.00 2015-07-25 23:01:00.000 206 33686.99 46.05 17099.78 37778.23 2015-07-25 23:01:01.000 206 33687.01 46.06 17099.74 88888.00 2015-07-25 23:01:02.000 206 33687.03 46.03 17099.74 88888.00 2015-07-25 23:01:03.000 206 33687.01 46.01 17099.74 88888.00 2015-07-25 23:01:04.000 206 33687.05 46.03 17099.71 88888.00 2015-07-25 23:01:05.000 206 33687.03 46.00 17099.73 37778.24 2015-07-25 23:01:06.000 206 33687.06 46.01 17099.73 88888.00 2015-07-25 23:01:07.000 206 33687.06 46.03 17099.73 88888.00 2015-07-25 23:01:08.000 206 33687.10 46.05 17099.75 88888.00 2015-07-25 23:01:09.000 206 33687.10 46.04 17099.77 88888.00 2015-07-25 23:01:10.000 206 33687.10 46.06 17099.77 37778.40 2015-07-25 23:01:11.000 206 33687.10 46.06 17099.78 88888.00 2015-07-25 23:01:12.000 206 33687.09 46.03 17099.80 88888.00 2015-07-25 23:01:13.000 206 33687.11 46.02 17099.77 88888.00 2015-07-25 23:01:14.000 206 33687.15 46.02 17099.76 88888.00 2015-07-25 23:01:15.000 206 33687.15 46.04 17099.75 37778.33 2015-07-25 23:01:16.000 206 33687.18 46.01 17099.75 88888.00 2015-07-25 23:01:17.000 206 33687.18 45.99 17099.77 88888.00 2015-07-25 23:01:18.000 206 33687.16 45.99 17099.76 88888.00 2015-07-25 23:01:19.000 206 33687.17 45.98 17099.77 88888.00 2015-07-25 23:01:20.000 206 33687.15 45.95 17099.78 37778.34 2015-07-25 23:01:21.000 206 33687.17 45.93 17099.77 88888.00 2015-07-25 23:01:22.000 206 33687.17 45.94 17099.78 88888.00 2015-07-25 23:01:23.000 206 33687.16 45.97 17099.77 88888.00 2015-07-25 23:01:24.000 206 33687.18 45.99 17099.78 88888.00 2015-07-25 23:01:25.000 206 33687.18 45.97 17099.79 37778.56 2015-07-25 23:01:26.000 206 33687.19 45.98 17099.76 88888.00 2015-07-25 23:01:27.000 206 33687.22 45.96 17099.75 88888.00 2015-07-25 23:01:28.000 206 33687.20 45.93 17099.73 88888.00 2015-07-25 23:01:29.000 206 33687.16 45.87 17099.72 88888.00 2015-07-25 23:01:30.000 206 33687.14 45.82 17099.70 37778.44 2015-07-25 23:01:31.000 206 33687.17 45.84 17099.72 88888.00 2015-07-25 23:01:32.000 206 33687.17 45.85 17099.72 88888.00 2015-07-25 23:01:33.000 206 33687.18 45.86 17099.72 88888.00 2015-07-25 23:01:34.000 206 33687.18 45.89 17099.74 88888.00 2015-07-25 23:01:35.000 206 33687.21 45.93 17099.75 37778.51 2015-07-25 23:01:36.000 206 33687.24 45.90 17099.73 88888.00 2015-07-25 23:01:37.000 206 33687.29 45.86 17099.72 88888.00 2015-07-25 23:01:38.000 206 33687.32 45.91 17099.74 88888.00 2015-07-25 23:01:39.000 206 33687.31 45.89 17099.74 88888.00 2015-07-25 23:01:40.000 206 33687.31 45.92 17099.72 37778.54 2015-07-25 23:01:41.000 206 33687.31 45.92 17099.73 88888.00 2015-07-25 23:01:42.000 206 33687.31 45.90 17099.75 88888.00 2015-07-25 23:01:43.000 206 33687.28 45.87 17099.72 88888.00 2015-07-25 23:01:44.000 206 33687.29 45.88 17099.74 88888.00 2015-07-25 23:01:45.000 206 33687.28 45.84 17099.80 37778.59 2015-07-25 23:01:46.000 206 33687.34 45.83 17099.77 88888.00 2015-07-25 23:01:47.000 206 33687.34 45.83 17099.70 88888.00 2015-07-25 23:01:48.000 206 33687.37 45.82 17099.70 88888.00 2015-07-25 23:01:49.000 206 33687.37 45.81 17099.73 88888.00 2015-07-25 23:01:50.000 206 33687.40 45.84 17099.76 37778.65 2015-07-25 23:01:51.000 206 33687.38 45.85 17099.81 88888.00 2015-07-25 23:01:52.000 206 33687.38 45.85 17099.81 88888.00 2015-07-25 23:01:53.000 206 33687.36 45.87 17099.76 88888.00 2015-07-25 23:01:54.000 206 33687.38 45.83 17099.73 88888.00 2015-07-25 23:01:55.000 206 33687.39 45.79 17099.69 37778.61 2015-07-25 23:01:56.000 206 33687.39 45.78 17099.72 88888.00 2015-07-25 23:01:57.000 206 33687.40 45.78 17099.72 88888.00 2015-07-25 23:01:58.000 206 33687.42 45.75 17099.73 88888.00 2015-07-25 23:01:59.000 206 33687.42 45.76 17099.78 88888.00 2015-07-25 23:02:00.000 206 33687.41 45.80 17099.77 37778.66 2015-07-25 23:02:01.000 206 33687.43 45.81 17099.75 88888.00 2015-07-25 23:02:02.000 206 33687.42 45.78 17099.73 88888.00 2015-07-25 23:02:03.000 206 33687.43 45.78 17099.76 88888.00 2015-07-25 23:02:04.000 206 33687.44 45.83 17099.74 88888.00 2015-07-25 23:02:05.000 206 33687.48 45.85 17099.70 37778.62 2015-07-25 23:02:06.000 206 33687.42 45.82 17099.74 88888.00 2015-07-25 23:02:07.000 206 33687.43 45.83 17099.70 88888.00 2015-07-25 23:02:08.000 206 33687.45 45.82 17099.70 88888.00 2015-07-25 23:02:09.000 206 33687.43 45.81 17099.70 88888.00 2015-07-25 23:02:10.000 206 33687.47 45.78 17099.68 37778.64 2015-07-25 23:02:11.000 206 33687.46 45.80 17099.66 88888.00 2015-07-25 23:02:12.000 206 33687.47 45.80 17099.65 88888.00 2015-07-25 23:02:13.000 206 33687.49 45.81 17099.67 88888.00 2015-07-25 23:02:14.000 206 33687.50 45.78 17099.71 88888.00 2015-07-25 23:02:15.000 206 33687.50 45.77 17099.72 37778.74 2015-07-25 23:02:16.000 206 33687.53 45.76 17099.68 88888.00 2015-07-25 23:02:17.000 206 33687.48 45.81 17099.67 88888.00 2015-07-25 23:02:18.000 206 33687.47 45.82 17099.63 88888.00 2015-07-25 23:02:19.000 206 33687.50 45.81 17099.67 88888.00 2015-07-25 23:02:20.000 206 33687.52 45.82 17099.65 37778.76 2015-07-25 23:02:21.000 206 33687.51 45.80 17099.67 88888.00 2015-07-25 23:02:22.000 206 33687.48 45.83 17099.71 88888.00 2015-07-25 23:02:23.000 206 33687.48 45.87 17099.67 88888.00 2015-07-25 23:02:24.000 206 33687.51 45.86 17099.64 88888.00 2015-07-25 23:02:25.000 206 33687.53 45.87 17099.67 37778.76 2015-07-25 23:02:26.000 206 33687.51 45.90 17099.64 88888.00 2015-07-25 23:02:27.000 206 33687.50 45.90 17099.65 88888.00 2015-07-25 23:02:28.000 206 33687.51 45.87 17099.65 88888.00 2015-07-25 23:02:29.000 206 33687.51 45.82 17099.66 88888.00 2015-07-25 23:02:30.000 206 33687.53 45.79 17099.69 37778.78 2015-07-25 23:02:31.000 206 33687.56 45.80 17099.68 88888.00 2015-07-25 23:02:32.000 206 33687.56 45.80 17099.68 88888.00 2015-07-25 23:02:33.000 206 33687.54 45.83 17099.68 88888.00 2015-07-25 23:02:34.000 206 33687.54 45.86 17099.73 88888.00 2015-07-25 23:02:35.000 206 33687.54 45.88 17099.75 37778.83 2015-07-25 23:02:36.000 206 33687.53 45.84 17099.75 88888.00 2015-07-25 23:02:37.000 206 33687.55 45.81 17099.76 88888.00 2015-07-25 23:02:38.000 206 33687.55 45.81 17099.80 88888.00 2015-07-25 23:02:39.000 206 33687.57 45.83 17099.82 88888.00 2015-07-25 23:02:40.000 206 33687.56 45.86 17099.82 37778.73 2015-07-25 23:02:41.000 206 33687.61 45.84 17099.81 88888.00 2015-07-25 23:02:42.000 206 33687.57 45.89 17099.82 88888.00 2015-07-25 23:02:43.000 206 33687.54 45.87 17099.82 88888.00 2015-07-25 23:02:44.000 206 33687.55 45.87 17099.84 88888.00 2015-07-25 23:02:45.000 206 33687.57 45.89 17099.84 37778.77 2015-07-25 23:02:46.000 206 33687.59 45.92 17099.88 88888.00 2015-07-25 23:02:47.000 206 33687.56 45.90 17099.83 88888.00 2015-07-25 23:02:48.000 206 33687.56 45.87 17099.80 88888.00 2015-07-25 23:02:49.000 206 33687.57 45.88 17099.79 88888.00 2015-07-25 23:02:50.000 206 33687.61 45.89 17099.81 37778.81 2015-07-25 23:02:51.000 206 33687.60 45.87 17099.83 88888.00 2015-07-25 23:02:52.000 206 33687.62 45.85 17099.84 88888.00 2015-07-25 23:02:53.000 206 33687.59 45.85 17099.82 88888.00 2015-07-25 23:02:54.000 206 33687.63 45.85 17099.78 88888.00 2015-07-25 23:02:55.000 206 33687.62 45.82 17099.75 37778.84 2015-07-25 23:02:56.000 206 33687.60 45.84 17099.77 88888.00 2015-07-25 23:02:57.000 206 33687.59 45.90 17099.79 88888.00 2015-07-25 23:02:58.000 206 33687.60 45.85 17099.79 88888.00 2015-07-25 23:02:59.000 206 33687.60 45.86 17099.78 88888.00 2015-07-25 23:03:00.000 206 33687.61 45.90 17099.77 37778.83 2015-07-25 23:03:01.000 206 33687.65 45.90 17099.77 88888.00 2015-07-25 23:03:02.000 206 33687.65 45.90 17099.72 88888.00 2015-07-25 23:03:03.000 206 33687.65 45.89 17099.73 88888.00 2015-07-25 23:03:04.000 206 33687.71 45.90 17099.74 88888.00 2015-07-25 23:03:05.000 206 33687.71 45.88 17099.75 37778.82 2015-07-25 23:03:06.000 206 33687.74 45.91 17099.74 88888.00 2015-07-25 23:03:07.000 206 33687.70 45.92 17099.72 88888.00 2015-07-25 23:03:08.000 206 33687.68 45.93 17099.69 88888.00 2015-07-25 23:03:09.000 206 33687.71 45.91 17099.70 88888.00 2015-07-25 23:03:10.000 206 33687.69 45.91 17099.75 37778.87 2015-07-25 23:03:11.000 206 33687.69 45.93 17099.72 88888.00 2015-07-25 23:03:12.000 206 33687.70 45.95 17099.74 88888.00 2015-07-25 23:03:13.000 206 33687.71 45.94 17099.75 88888.00 2015-07-25 23:03:14.000 206 33687.68 45.96 17099.69 88888.00 2015-07-25 23:03:15.000 206 33687.67 45.98 17099.65 37778.95 2015-07-25 23:03:16.000 206 33687.68 45.95 17099.65 88888.00 2015-07-25 23:03:17.000 206 33687.73 45.95 17099.63 88888.00 2015-07-25 23:03:18.000 206 33687.72 45.97 17099.68 88888.00 2015-07-25 23:03:19.000 206 33687.69 45.98 17099.70 88888.00 2015-07-25 23:03:20.000 206 33687.72 46.04 17099.70 37778.84 2015-07-25 23:03:21.000 206 33687.73 46.01 17099.73 88888.00 2015-07-25 23:03:22.000 206 33687.71 46.00 17099.77 88888.00 2015-07-25 23:03:23.000 206 33687.71 45.98 17099.76 88888.00 2015-07-25 23:03:24.000 206 33687.68 45.95 17099.71 88888.00 2015-07-25 23:03:25.000 206 33687.67 45.91 17099.73 37778.85 2015-07-25 23:03:26.000 206 33687.69 45.91 17099.77 88888.00 2015-07-25 23:03:27.000 206 33687.72 45.89 17099.75 88888.00 2015-07-25 23:03:28.000 206 33687.73 45.90 17099.74 88888.00 2015-07-25 23:03:29.000 206 33687.73 45.92 17099.76 88888.00 2015-07-25 23:03:30.000 206 33687.73 45.91 17099.75 37778.94 2015-07-25 23:03:31.000 206 33687.69 45.94 17099.75 88888.00 2015-07-25 23:03:32.000 206 33687.69 45.98 17099.75 88888.00 2015-07-25 23:03:33.000 206 33687.67 45.95 17099.73 88888.00 2015-07-25 23:03:34.000 206 33687.68 45.96 17099.70 88888.00 2015-07-25 23:03:35.000 206 33687.69 45.95 17099.71 37778.91 2015-07-25 23:03:36.000 206 33687.70 45.96 17099.71 88888.00 2015-07-25 23:03:37.000 206 33687.71 45.93 17099.72 88888.00 2015-07-25 23:03:38.000 206 33687.70 45.92 17099.71 88888.00 2015-07-25 23:03:39.000 206 33687.75 45.93 17099.72 88888.00 2015-07-25 23:03:40.000 206 33687.72 45.94 17099.71 37778.90 2015-07-25 23:03:41.000 206 33687.71 45.93 17099.71 88888.00 2015-07-25 23:03:42.000 206 33687.73 45.94 17099.73 88888.00 2015-07-25 23:03:43.000 206 33687.76 45.99 17099.72 88888.00 2015-07-25 23:03:44.000 206 33687.77 45.99 17099.75 88888.00 2015-07-25 23:03:45.000 206 33687.76 45.98 17099.74 37778.96 2015-07-25 23:03:46.000 206 33687.77 45.98 17099.72 88888.00 2015-07-25 23:03:47.000 206 33687.79 45.99 17099.72 88888.00 2015-07-25 23:03:48.000 206 33687.78 45.99 17099.72 88888.00 2015-07-25 23:03:49.000 206 33687.77 45.99 17099.73 88888.00 2015-07-25 23:03:50.000 206 33687.79 45.99 17099.75 37779.02 2015-07-25 23:03:51.000 206 33687.80 46.01 17099.73 88888.00 2015-07-25 23:03:52.000 206 33687.79 46.03 17099.68 88888.00 2015-07-25 23:03:53.000 206 33687.81 46.04 17099.66 88888.00 2015-07-25 23:03:54.000 206 33687.83 46.01 17099.65 88888.00 2015-07-25 23:03:55.000 206 33687.83 46.03 17099.70 37778.99 2015-07-25 23:03:56.000 206 33687.87 46.03 17099.71 88888.00 2015-07-25 23:03:57.000 206 33687.86 46.03 17099.66 88888.00 2015-07-25 23:03:58.000 206 33687.85 46.04 17099.67 88888.00 2015-07-25 23:03:59.000 206 33687.84 46.03 17099.68 88888.00 2015-07-25 23:04:00.000 206 33687.82 46.03 17099.67 37779.03 2015-07-25 23:04:01.000 206 33687.86 46.01 17099.67 88888.00 2015-07-25 23:04:02.000 206 33687.89 46.00 17099.67 88888.00 2015-07-25 23:04:03.000 206 33687.91 45.97 17099.66 88888.00 2015-07-25 23:04:04.000 206 33687.91 46.01 17099.66 88888.00 2015-07-25 23:04:05.000 206 33687.87 45.99 17099.65 37779.06 2015-07-25 23:04:06.000 206 33687.86 45.99 17099.66 88888.00 2015-07-25 23:04:07.000 206 33687.89 45.99 17099.68 88888.00 2015-07-25 23:04:08.000 206 33687.95 46.00 17099.67 88888.00 2015-07-25 23:04:09.000 206 33687.92 46.00 17099.62 88888.00 2015-07-25 23:04:10.000 206 33687.91 45.97 17099.62 37779.16 2015-07-25 23:04:11.000 206 33687.90 45.98 17099.64 88888.00 2015-07-25 23:04:12.000 206 33687.92 45.97 17099.62 88888.00 2015-07-25 23:04:13.000 206 33687.91 45.96 17099.62 88888.00 2015-07-25 23:04:14.000 206 33687.88 45.94 17099.64 88888.00 2015-07-25 23:04:15.000 206 33687.88 45.95 17099.71 37779.02 2015-07-25 23:04:16.000 206 33687.90 45.95 17099.73 88888.00 2015-07-25 23:04:17.000 206 33687.97 45.97 17099.68 88888.00 2015-07-25 23:04:18.000 206 33687.96 45.97 17099.64 88888.00 2015-07-25 23:04:19.000 206 33687.93 45.99 17099.67 88888.00 2015-07-25 23:04:20.000 206 33687.92 45.98 17099.68 37779.09 2015-07-25 23:04:21.000 206 33687.92 45.94 17099.67 88888.00 2015-07-25 23:04:22.000 206 33687.94 45.94 17099.67 88888.00 2015-07-25 23:04:23.000 206 33687.96 45.95 17099.67 88888.00 2015-07-25 23:04:24.000 206 33687.92 45.92 17099.65 88888.00 2015-07-25 23:04:25.000 206 33687.94 45.94 17099.70 37779.04 2015-07-25 23:04:26.000 206 33687.97 45.93 17099.71 88888.00 2015-07-25 23:04:27.000 206 33687.95 45.90 17099.68 88888.00 2015-07-25 23:04:28.000 206 33687.97 45.94 17099.67 88888.00 2015-07-25 23:04:29.000 206 33687.97 45.96 17099.70 88888.00 2015-07-25 23:04:30.000 206 33688.01 45.97 17099.67 37779.14 2015-07-25 23:04:31.000 206 33688.02 45.94 17099.64 88888.00 2015-07-25 23:04:32.000 206 33687.99 45.91 17099.64 88888.00 2015-07-25 23:04:33.000 206 33688.03 45.91 17099.64 88888.00 2015-07-25 23:04:34.000 206 33688.04 45.92 17099.65 88888.00 2015-07-25 23:04:35.000 206 33688.04 45.92 17099.66 37779.16 2015-07-25 23:04:36.000 206 33688.01 45.92 17099.66 88888.00 2015-07-25 23:04:37.000 206 33687.99 45.90 17099.69 88888.00 2015-07-25 23:04:38.000 206 33688.01 45.92 17099.73 88888.00 2015-07-25 23:04:39.000 206 33688.05 45.92 17099.74 88888.00 2015-07-25 23:04:40.000 206 33688.01 45.90 17099.73 37779.15 2015-07-25 23:04:41.000 206 33687.99 45.94 17099.67 88888.00 2015-07-25 23:04:42.000 206 33688.02 45.94 17099.66 88888.00 2015-07-25 23:04:43.000 206 33687.99 45.93 17099.68 88888.00 2015-07-25 23:04:44.000 206 33688.04 45.93 17099.68 88888.00 2015-07-25 23:04:45.000 206 33688.04 45.92 17099.68 37779.06 2015-07-25 23:04:46.000 206 33688.04 45.90 17099.67 88888.00 2015-07-25 23:04:47.000 206 33688.04 45.86 17099.66 88888.00 2015-07-25 23:04:48.000 206 33688.08 45.86 17099.69 88888.00 2015-07-25 23:04:49.000 206 33688.09 45.84 17099.69 88888.00 2015-07-25 23:04:50.000 206 33688.10 45.83 17099.70 37779.15 2015-07-25 23:04:51.000 206 33688.07 45.83 17099.66 88888.00 2015-07-25 23:04:52.000 206 33688.09 45.86 17099.70 88888.00 2015-07-25 23:04:53.000 206 33688.10 45.87 17099.68 88888.00 2015-07-25 23:04:54.000 206 33688.11 45.90 17099.67 88888.00 2015-07-25 23:04:55.000 206 33688.13 45.93 17099.66 37779.21 2015-07-25 23:04:56.000 206 33688.09 45.91 17099.64 88888.00 2015-07-25 23:04:57.000 206 33688.06 45.89 17099.69 88888.00 2015-07-25 23:04:58.000 206 33688.06 45.85 17099.67 88888.00 2015-07-25 23:04:59.000 206 33688.06 45.87 17099.66 88888.00 2015-07-25 23:05:00.000 206 33688.07 45.88 17099.67 37779.15 2015-07-25 23:05:01.000 206 33688.05 45.87 17099.71 88888.00 2015-07-25 23:05:02.000 206 33688.05 45.84 17099.68 88888.00 2015-07-25 23:05:03.000 206 33688.03 45.83 17099.62 88888.00 2015-07-25 23:05:04.000 206 33688.01 45.85 17099.64 88888.00 2015-07-25 23:05:05.000 206 33687.98 45.87 17099.68 37779.19 2015-07-25 23:05:06.000 206 33687.97 45.87 17099.65 88888.00 2015-07-25 23:05:07.000 206 33687.96 45.84 17099.62 88888.00 2015-07-25 23:05:08.000 206 33687.97 45.84 17099.65 88888.00 2015-07-25 23:05:09.000 206 33688.00 45.83 17099.70 88888.00 2015-07-25 23:05:10.000 206 33688.02 45.80 17099.67 37779.16 2015-07-25 23:05:11.000 206 33687.99 45.78 17099.70 88888.00 2015-07-25 23:05:12.000 206 33687.98 45.80 17099.72 88888.00 2015-07-25 23:05:13.000 206 33687.98 45.84 17099.67 88888.00 2015-07-25 23:05:14.000 206 33687.96 45.85 17099.69 88888.00 2015-07-25 23:05:15.000 206 33687.96 45.81 17099.69 37779.22 2015-07-25 23:05:16.000 206 33687.95 45.81 17099.72 88888.00 2015-07-25 23:05:17.000 206 33687.94 45.80 17099.76 88888.00 2015-07-25 23:05:18.000 206 33687.95 45.80 17099.76 88888.00 2015-07-25 23:05:19.000 206 33687.93 45.80 17099.74 88888.00 2015-07-25 23:05:20.000 206 33687.96 45.82 17099.78 37779.10 2015-07-25 23:05:21.000 206 33687.92 45.80 17099.73 88888.00 2015-07-25 23:05:22.000 206 33687.92 45.80 17099.73 88888.00 2015-07-25 23:05:23.000 206 33687.93 45.81 17099.75 88888.00 2015-07-25 23:05:24.000 206 33687.94 45.77 17099.74 88888.00 2015-07-25 23:05:25.000 206 33687.94 45.74 17099.72 37779.05 2015-07-25 23:05:26.000 206 33687.95 45.73 17099.73 88888.00 2015-07-25 23:05:27.000 206 33687.93 45.70 17099.67 88888.00 2015-07-25 23:05:28.000 206 33687.95 45.75 17099.65 88888.00 2015-07-25 23:05:29.000 206 33687.92 45.77 17099.66 88888.00 2015-07-25 23:05:30.000 206 33687.94 45.76 17099.69 37779.12 2015-07-25 23:05:31.000 206 33687.93 45.71 17099.68 88888.00 2015-07-25 23:05:32.000 206 33687.91 45.74 17099.70 88888.00 2015-07-25 23:05:33.000 206 33687.88 45.74 17099.70 88888.00 2015-07-25 23:05:34.000 206 33687.88 45.73 17099.67 88888.00 2015-07-25 23:05:35.000 206 33687.89 45.72 17099.66 37779.11 2015-07-25 23:05:36.000 206 33687.85 45.72 17099.66 88888.00 2015-07-25 23:05:37.000 206 33687.88 45.79 17099.67 88888.00 2015-07-25 23:05:38.000 206 33687.89 45.79 17099.63 88888.00 2015-07-25 23:05:39.000 206 33687.90 45.74 17099.63 88888.00 2015-07-25 23:05:40.000 206 33687.93 45.74 17099.62 37779.04 2015-07-25 23:05:41.000 206 33687.95 45.75 17099.64 88888.00 2015-07-25 23:05:42.000 206 33687.91 45.77 17099.66 88888.00 2015-07-25 23:05:43.000 206 33687.87 45.76 17099.65 88888.00 2015-07-25 23:05:44.000 206 33687.87 45.71 17099.65 88888.00 2015-07-25 23:05:45.000 206 33687.88 45.68 17099.68 37779.08 2015-07-25 23:05:46.000 206 33687.86 45.68 17099.67 88888.00 2015-07-25 23:05:47.000 206 33687.79 45.64 17099.66 88888.00 2015-07-25 23:05:48.000 206 33687.79 45.64 17099.65 88888.00 2015-07-25 23:05:49.000 206 33687.81 45.67 17099.66 88888.00 2015-07-25 23:05:50.000 206 33687.86 45.67 17099.64 37779.11 2015-07-25 23:05:51.000 206 33687.81 45.73 17099.67 88888.00 2015-07-25 23:05:52.000 206 33687.85 45.73 17099.65 88888.00 2015-07-25 23:05:53.000 206 33687.88 45.70 17099.64 88888.00 2015-07-25 23:05:54.000 206 33687.88 45.70 17099.62 88888.00 2015-07-25 23:05:55.000 206 33687.88 45.71 17099.64 37779.16 2015-07-25 23:05:56.000 206 33687.88 45.73 17099.65 88888.00 2015-07-25 23:05:57.000 206 33687.89 45.73 17099.65 88888.00 2015-07-25 23:05:58.000 206 33687.93 45.74 17099.64 88888.00 2015-07-25 23:05:59.000 206 33687.96 45.73 17099.69 88888.00 2015-07-25 23:06:00.000 206 33687.96 45.71 17099.65 37779.09 2015-07-25 23:06:01.000 206 33687.95 45.68 17099.63 88888.00 2015-07-25 23:06:02.000 206 33687.94 45.70 17099.67 88888.00 2015-07-25 23:06:03.000 206 33687.96 45.75 17099.67 88888.00 2015-07-25 23:06:04.000 206 33687.96 45.72 17099.66 88888.00 2015-07-25 23:06:05.000 206 33688.00 45.72 17099.68 37779.11 2015-07-25 23:06:06.000 206 33687.99 45.71 17099.71 88888.00 2015-07-25 23:06:07.000 206 33687.99 45.67 17099.74 88888.00 2015-07-25 23:06:08.000 206 33688.00 45.66 17099.74 88888.00 2015-07-25 23:06:09.000 206 33688.03 45.61 17099.74 88888.00 2015-07-25 23:06:10.000 206 33688.01 45.62 17099.73 37779.16 2015-07-25 23:06:11.000 206 33687.98 45.62 17099.69 88888.00 2015-07-25 23:06:12.000 206 33687.99 45.62 17099.70 88888.00 2015-07-25 23:06:13.000 206 33688.02 45.59 17099.71 88888.00 2015-07-25 23:06:14.000 206 33688.02 45.60 17099.71 88888.00 2015-07-25 23:06:15.000 206 33688.04 45.61 17099.72 37779.25 2015-07-25 23:06:16.000 206 33688.04 45.62 17099.73 88888.00 2015-07-25 23:06:17.000 206 33688.03 45.60 17099.76 88888.00 2015-07-25 23:06:18.000 206 33688.06 45.58 17099.72 88888.00 2015-07-25 23:06:19.000 206 33688.07 45.57 17099.69 88888.00 2015-07-25 23:06:20.000 206 33688.06 45.53 17099.70 37779.16 2015-07-25 23:06:21.000 206 33688.05 45.51 17099.70 88888.00 2015-07-25 23:06:22.000 206 33688.06 45.54 17099.70 88888.00 2015-07-25 23:06:23.000 206 33688.06 45.54 17099.71 88888.00 2015-07-25 23:06:24.000 206 33688.10 45.54 17099.64 88888.00 2015-07-25 23:06:25.000 206 33688.07 45.58 17099.62 37779.25 2015-07-25 23:06:26.000 206 33688.05 45.57 17099.66 88888.00 2015-07-25 23:06:27.000 206 33688.13 45.54 17099.69 88888.00 2015-07-25 23:06:28.000 206 33688.14 45.57 17099.65 88888.00 2015-07-25 23:06:29.000 206 33688.13 45.58 17099.66 88888.00 2015-07-25 23:06:30.000 206 33688.11 45.57 17099.67 37779.25 2015-07-25 23:06:31.000 206 33688.11 45.58 17099.65 88888.00 2015-07-25 23:06:32.000 206 33688.09 45.56 17099.66 88888.00 2015-07-25 23:06:33.000 206 33688.08 45.56 17099.67 88888.00 2015-07-25 23:06:34.000 206 33688.09 45.55 17099.68 88888.00 2015-07-25 23:06:35.000 206 33688.09 45.55 17099.69 37779.25 2015-07-25 23:06:36.000 206 33688.07 45.57 17099.69 88888.00 2015-07-25 23:06:37.000 206 33688.08 45.55 17099.68 88888.00 2015-07-25 23:06:38.000 206 33688.07 45.53 17099.66 88888.00 2015-07-25 23:06:39.000 206 33688.03 45.53 17099.67 88888.00 2015-07-25 23:06:40.000 206 33688.09 45.57 17099.69 37779.32 2015-07-25 23:06:41.000 206 33688.07 45.62 17099.71 88888.00 2015-07-25 23:06:42.000 206 33688.03 45.60 17099.72 88888.00 2015-07-25 23:06:43.000 206 33688.03 45.59 17099.69 88888.00 2015-07-25 23:06:44.000 206 33688.03 45.62 17099.67 88888.00 2015-07-25 23:06:45.000 206 33688.04 45.62 17099.66 37779.24 2015-07-25 23:06:46.000 206 33688.02 45.64 17099.64 88888.00 2015-07-25 23:06:47.000 206 33688.01 45.64 17099.67 88888.00 2015-07-25 23:06:48.000 206 33688.01 45.65 17099.69 88888.00 2015-07-25 23:06:49.000 206 33687.97 45.64 17099.66 88888.00 2015-07-25 23:06:50.000 206 33687.95 45.63 17099.67 37779.24 2015-07-25 23:06:51.000 206 33687.92 45.61 17099.73 88888.00 2015-07-25 23:06:52.000 206 33687.96 45.59 17099.75 88888.00 2015-07-25 23:06:53.000 206 33687.97 45.63 17099.71 88888.00 2015-07-25 23:06:54.000 206 33687.96 45.61 17099.70 88888.00 2015-07-25 23:06:55.000 206 33687.93 45.60 17099.70 37779.27 2015-07-25 23:06:56.000 206 33687.94 45.64 17099.74 88888.00 2015-07-25 23:06:57.000 206 33687.98 45.66 17099.73 88888.00 2015-07-25 23:06:58.000 206 33688.00 45.66 17099.73 88888.00 2015-07-25 23:06:59.000 206 33687.97 45.66 17099.77 88888.00 2015-07-25 23:07:00.000 206 33687.92 45.63 17099.74 37779.19 2015-07-25 23:07:01.000 206 33687.89 45.62 17099.74 88888.00 2015-07-25 23:07:02.000 206 33687.88 45.60 17099.74 88888.00 2015-07-25 23:07:03.000 206 33687.91 45.62 17099.70 88888.00 2015-07-25 23:07:04.000 206 33687.98 45.62 17099.70 88888.00 2015-07-25 23:07:05.000 206 33687.92 45.60 17099.69 37779.10 2015-07-25 23:07:06.000 206 33687.92 45.56 17099.69 88888.00 2015-07-25 23:07:07.000 206 33687.90 45.54 17099.70 88888.00 2015-07-25 23:07:08.000 206 33687.88 45.57 17099.69 88888.00 2015-07-25 23:07:09.000 206 33687.90 45.56 17099.70 88888.00 2015-07-25 23:07:10.000 206 33687.87 45.54 17099.70 37779.08 2015-07-25 23:07:11.000 206 33687.85 45.53 17099.74 88888.00 2015-07-25 23:07:12.000 206 33687.88 45.55 17099.75 88888.00 2015-07-25 23:07:13.000 206 33687.90 45.56 17099.72 88888.00 2015-07-25 23:07:14.000 206 33687.93 45.59 17099.70 88888.00 2015-07-25 23:07:15.000 206 33687.93 45.61 17099.73 37779.08 2015-07-25 23:07:16.000 206 33687.93 45.63 17099.76 88888.00 2015-07-25 23:07:17.000 206 33687.96 45.65 17099.74 88888.00 2015-07-25 23:07:18.000 206 33687.94 45.61 17099.70 88888.00 2015-07-25 23:07:19.000 206 33687.95 45.63 17099.69 88888.00 2015-07-25 23:07:20.000 206 33687.98 45.68 17099.78 37779.18 2015-07-25 23:07:21.000 206 33687.94 45.66 17099.76 88888.00 2015-07-25 23:07:22.000 206 33687.89 45.63 17099.71 88888.00 2015-07-25 23:07:23.000 206 33687.87 45.57 17099.75 88888.00 2015-07-25 23:07:24.000 206 33687.91 45.54 17099.76 88888.00 2015-07-25 23:07:25.000 206 33687.93 45.56 17099.72 37779.10 2015-07-25 23:07:26.000 206 33687.92 45.57 17099.71 88888.00 2015-07-25 23:07:27.000 206 33687.92 45.61 17099.74 88888.00 2015-07-25 23:07:28.000 206 33687.95 45.60 17099.76 88888.00 2015-07-25 23:07:29.000 206 33687.92 45.60 17099.76 88888.00 2015-07-25 23:07:30.000 206 33687.92 45.63 17099.74 37779.12 2015-07-25 23:07:31.000 206 33687.91 45.61 17099.74 88888.00 2015-07-25 23:07:32.000 206 33687.91 45.61 17099.73 88888.00 2015-07-25 23:07:33.000 206 33687.92 45.58 17099.72 88888.00 2015-07-25 23:07:34.000 206 33687.92 45.59 17099.75 88888.00 2015-07-25 23:07:35.000 206 33687.95 45.60 17099.71 37779.22 2015-07-25 23:07:36.000 206 33687.96 45.61 17099.70 88888.00 2015-07-25 23:07:37.000 206 33687.97 45.58 17099.71 88888.00 2015-07-25 23:07:38.000 206 33688.00 45.61 17099.71 88888.00 2015-07-25 23:07:39.000 206 33688.03 45.64 17099.68 88888.00 2015-07-25 23:07:40.000 206 33688.02 45.67 17099.70 37779.12 2015-07-25 23:07:41.000 206 33688.02 45.70 17099.76 88888.00 2015-07-25 23:07:42.000 206 33688.05 45.69 17099.76 88888.00 2015-07-25 23:07:43.000 206 33688.07 45.64 17099.72 88888.00 2015-07-25 23:07:44.000 206 33688.06 45.61 17099.68 88888.00 2015-07-25 23:07:45.000 206 33688.09 45.62 17099.69 37779.13 2015-07-25 23:07:46.000 206 33688.09 45.63 17099.70 88888.00 2015-07-25 23:07:47.000 206 33688.11 45.59 17099.67 88888.00 2015-07-25 23:07:48.000 206 33688.14 45.56 17099.66 88888.00 2015-07-25 23:07:49.000 206 33688.15 45.56 17099.69 88888.00 2015-07-25 23:07:50.000 206 33688.16 45.58 17099.69 37779.29 2015-07-25 23:07:51.000 206 33688.16 45.56 17099.67 88888.00 2015-07-25 23:07:52.000 206 33688.16 45.59 17099.69 88888.00 2015-07-25 23:07:53.000 206 33688.16 45.58 17099.67 88888.00 2015-07-25 23:07:54.000 206 33688.18 45.61 17099.68 88888.00 2015-07-25 23:07:55.000 206 33688.18 45.60 17099.71 37779.33 2015-07-25 23:07:56.000 206 33688.19 45.60 17099.70 88888.00 2015-07-25 23:07:57.000 206 33688.20 45.60 17099.70 88888.00 2015-07-25 23:07:58.000 206 33688.15 45.59 17099.68 88888.00 2015-07-25 23:07:59.000 206 33688.17 45.61 17099.70 88888.00 2015-07-25 23:08:00.000 206 33688.23 45.64 17099.72 37779.30 2015-07-25 23:08:01.000 206 33688.25 45.63 17099.72 88888.00 2015-07-25 23:08:02.000 206 33688.20 45.58 17099.71 88888.00 2015-07-25 23:08:03.000 206 33688.17 45.53 17099.72 88888.00 2015-07-25 23:08:04.000 206 33688.19 45.50 17099.68 88888.00 2015-07-25 23:08:05.000 206 33688.17 45.53 17099.67 37779.38 2015-07-25 23:08:06.000 206 33688.16 45.50 17099.68 88888.00 2015-07-25 23:08:07.000 206 33688.20 45.54 17099.67 88888.00 2015-07-25 23:08:08.000 206 33688.27 45.52 17099.66 88888.00 2015-07-25 23:08:09.000 206 33688.25 45.49 17099.68 88888.00 2015-07-25 23:08:10.000 206 33688.28 45.51 17099.65 37779.30 2015-07-25 23:08:11.000 206 33688.26 45.51 17099.65 88888.00 2015-07-25 23:08:12.000 206 33688.23 45.53 17099.68 88888.00 2015-07-25 23:08:13.000 206 33688.26 45.50 17099.70 88888.00 2015-07-25 23:08:14.000 206 33688.26 45.47 17099.74 88888.00 2015-07-25 23:08:15.000 206 33688.27 45.45 17099.75 37779.41 2015-07-25 23:08:16.000 206 33688.26 45.45 17099.72 88888.00 2015-07-25 23:08:17.000 206 33688.21 45.44 17099.70 88888.00 2015-07-25 23:08:18.000 206 33688.21 45.45 17099.74 88888.00 2015-07-25 23:08:19.000 206 33688.20 45.44 17099.72 88888.00 2015-07-25 23:08:20.000 206 33688.20 45.44 17099.70 37779.33 2015-07-25 23:08:21.000 206 33688.22 45.44 17099.68 88888.00 2015-07-25 23:08:22.000 206 33688.21 45.42 17099.71 88888.00 2015-07-25 23:08:23.000 206 33688.22 45.43 17099.69 88888.00 2015-07-25 23:08:24.000 206 33688.23 45.45 17099.69 88888.00 2015-07-25 23:08:25.000 206 33688.25 45.46 17099.75 37779.32 2015-07-25 23:08:26.000 206 33688.28 45.45 17099.77 88888.00 2015-07-25 23:08:27.000 206 33688.24 45.44 17099.76 88888.00 2015-07-25 23:08:28.000 206 33688.23 45.44 17099.75 88888.00 2015-07-25 23:08:29.000 206 33688.23 45.41 17099.73 88888.00 2015-07-25 23:08:30.000 206 33688.20 45.38 17099.71 37779.38 2015-07-25 23:08:31.000 206 33688.21 45.36 17099.75 88888.00 2015-07-25 23:08:32.000 206 33688.23 45.38 17099.78 88888.00 2015-07-25 23:08:33.000 206 33688.21 45.38 17099.77 88888.00 2015-07-25 23:08:34.000 206 33688.15 45.40 17099.78 88888.00 2015-07-25 23:08:35.000 206 33688.16 45.37 17099.78 37779.39 2015-07-25 23:08:36.000 206 33688.19 45.37 17099.70 88888.00 2015-07-25 23:08:37.000 206 33688.18 45.37 17099.69 88888.00 2015-07-25 23:08:38.000 206 33688.16 45.34 17099.70 88888.00 2015-07-25 23:08:39.000 206 33688.15 45.33 17099.75 88888.00 2015-07-25 23:08:40.000 206 33688.12 45.37 17099.72 37779.32 2015-07-25 23:08:41.000 206 33688.10 45.35 17099.70 88888.00 2015-07-25 23:08:42.000 206 33688.10 45.35 17099.69 88888.00 2015-07-25 23:08:43.000 206 33688.12 45.38 17099.68 88888.00 2015-07-25 23:08:44.000 206 33688.12 45.40 17099.69 88888.00 2015-07-25 23:08:45.000 206 33688.14 45.44 17099.70 37779.28 2015-07-25 23:08:46.000 206 33688.16 45.47 17099.70 88888.00 2015-07-25 23:08:47.000 206 33688.11 45.43 17099.68 88888.00 2015-07-25 23:08:48.000 206 33688.09 45.43 17099.73 88888.00 2015-07-25 23:08:49.000 206 33688.09 45.41 17099.74 88888.00 2015-07-25 23:08:50.000 206 33688.07 45.41 17099.72 37779.34 2015-07-25 23:08:51.000 206 33688.06 45.42 17099.70 88888.00 2015-07-25 23:08:52.000 206 33688.03 45.40 17099.73 88888.00 2015-07-25 23:08:53.000 206 33688.01 45.38 17099.74 88888.00 2015-07-25 23:08:54.000 206 33688.06 45.41 17099.72 88888.00 2015-07-25 23:08:55.000 206 33688.05 45.37 17099.72 37779.18 2015-07-25 23:08:56.000 206 33688.05 45.37 17099.71 88888.00 2015-07-25 23:08:57.000 206 33688.09 45.39 17099.74 88888.00 2015-07-25 23:08:58.000 206 33688.06 45.33 17099.75 88888.00 2015-07-25 23:08:59.000 206 33688.07 45.37 17099.67 88888.00 2015-07-25 23:09:00.000 206 33688.03 45.40 17099.69 37779.27 2015-07-25 23:09:01.000 206 33688.00 45.34 17099.68 88888.00 2015-07-25 23:09:02.000 206 33687.99 45.34 17099.70 88888.00 2015-07-25 23:09:03.000 206 33688.02 45.36 17099.72 88888.00 2015-07-25 23:09:04.000 206 33688.06 45.36 17099.71 88888.00 2015-07-25 23:09:05.000 206 33688.04 45.36 17099.72 37779.26 2015-07-25 23:09:06.000 206 33688.07 45.35 17099.74 88888.00 2015-07-25 23:09:07.000 206 33688.05 45.32 17099.70 88888.00 2015-07-25 23:09:08.000 206 33688.06 45.32 17099.68 88888.00 2015-07-25 23:09:09.000 206 33688.05 45.31 17099.70 88888.00 2015-07-25 23:09:10.000 206 33688.02 45.34 17099.69 37779.24 2015-07-25 23:09:11.000 206 33688.01 45.31 17099.67 88888.00 2015-07-25 23:09:12.000 206 33688.05 45.29 17099.67 88888.00 2015-07-25 23:09:13.000 206 33688.07 45.27 17099.71 88888.00 2015-07-25 23:09:14.000 206 33688.05 45.30 17099.70 88888.00 2015-07-25 23:09:15.000 206 33688.04 45.30 17099.70 37779.30 2015-07-25 23:09:16.000 206 33688.05 45.31 17099.71 88888.00 2015-07-25 23:09:17.000 206 33688.04 45.30 17099.70 88888.00 2015-07-25 23:09:18.000 206 33688.06 45.28 17099.73 88888.00 2015-07-25 23:09:19.000 206 33688.06 45.24 17099.72 88888.00 2015-07-25 23:09:20.000 206 33688.07 45.26 17099.73 37779.31 2015-07-25 23:09:21.000 206 33688.04 45.26 17099.78 88888.00 2015-07-25 23:09:22.000 206 33688.07 45.32 17099.76 88888.00 2015-07-25 23:09:23.000 206 33688.07 45.31 17099.71 88888.00 2015-07-25 23:09:24.000 206 33688.10 45.31 17099.74 88888.00 2015-07-25 23:09:25.000 206 33688.06 45.31 17099.74 37779.30 2015-07-25 23:09:26.000 206 33688.08 45.26 17099.70 88888.00 2015-07-25 23:09:27.000 206 33688.05 45.22 17099.66 88888.00 2015-07-25 23:09:28.000 206 33688.09 45.24 17099.68 88888.00 2015-07-25 23:09:29.000 206 33688.12 45.21 17099.68 88888.00 2015-07-25 23:09:30.000 206 33688.14 45.21 17099.70 37779.32 2015-07-25 23:09:31.000 206 33688.14 45.20 17099.69 88888.00 2015-07-25 23:09:32.000 206 33688.16 45.21 17099.72 88888.00 2015-07-25 23:09:33.000 206 33688.19 45.19 17099.70 88888.00 2015-07-25 23:09:34.000 206 33688.19 45.17 17099.73 88888.00 2015-07-25 23:09:35.000 206 33688.22 45.20 17099.73 37779.37 2015-07-25 23:09:36.000 206 33688.19 45.20 17099.73 88888.00 2015-07-25 23:09:37.000 206 33688.20 45.19 17099.70 88888.00 2015-07-25 23:09:38.000 206 33688.23 45.20 17099.69 88888.00 2015-07-25 23:09:39.000 206 33688.25 45.24 17099.70 88888.00 2015-07-25 23:09:40.000 206 33688.27 45.21 17099.68 37779.45 2015-07-25 23:09:41.000 206 33688.32 45.20 17099.71 88888.00 2015-07-25 23:09:42.000 206 33688.27 45.20 17099.70 88888.00 2015-07-25 23:09:43.000 206 33688.31 45.15 17099.65 88888.00 2015-07-25 23:09:44.000 206 33688.34 45.12 17099.66 88888.00 2015-07-25 23:09:45.000 206 33688.31 45.16 17099.68 37779.43 2015-07-25 23:09:46.000 206 33688.35 45.14 17099.72 88888.00 2015-07-25 23:09:47.000 206 33688.35 45.14 17099.73 88888.00 2015-07-25 23:09:48.000 206 33688.34 45.10 17099.70 88888.00 2015-07-25 23:09:49.000 206 33688.37 45.10 17099.66 88888.00 2015-07-25 23:09:50.000 206 33688.39 45.11 17099.68 37779.41 2015-07-25 23:09:51.000 206 33688.38 45.10 17099.69 88888.00 2015-07-25 23:09:52.000 206 33688.37 45.09 17099.71 88888.00 2015-07-25 23:09:53.000 206 33688.33 45.08 17099.75 88888.00 2015-07-25 23:09:54.000 206 33688.36 45.08 17099.75 88888.00 2015-07-25 23:09:55.000 206 33688.39 45.02 17099.77 37779.50 2015-07-25 23:09:56.000 206 33688.38 45.01 17099.75 88888.00 2015-07-25 23:09:57.000 206 33688.37 44.96 17099.72 88888.00 2015-07-25 23:09:58.000 206 33688.37 44.94 17099.70 88888.00 2015-07-25 23:09:59.000 206 33688.39 44.97 17099.72 88888.00 2015-07-25 23:10:00.000 206 33688.37 44.94 17099.72 37779.57 2015-07-25 23:10:01.000 206 33688.36 44.91 17099.75 88888.00 2015-07-25 23:10:02.000 206 33688.42 44.96 17099.77 88888.00 2015-07-25 23:10:03.000 206 33688.43 44.95 17099.74 88888.00 2015-07-25 23:10:04.000 206 33688.43 44.89 17099.72 88888.00 2015-07-25 23:10:05.000 206 33688.40 44.87 17099.77 37779.50 2015-07-25 23:10:06.000 206 33688.38 44.84 17099.74 88888.00 2015-07-25 23:10:07.000 206 33688.37 44.81 17099.75 88888.00 2015-07-25 23:10:08.000 206 33688.40 44.85 17099.77 88888.00 2015-07-25 23:10:09.000 206 33688.44 44.89 17099.76 88888.00 2015-07-25 23:10:10.000 206 33688.46 44.87 17099.74 37779.55 2015-07-25 23:10:11.000 206 33688.41 44.88 17099.77 88888.00 2015-07-25 23:10:12.000 206 33688.40 44.88 17099.78 88888.00 2015-07-25 23:10:13.000 206 33688.41 44.85 17099.76 88888.00 2015-07-25 23:10:14.000 206 33688.40 44.88 17099.72 88888.00 2015-07-25 23:10:15.000 206 33688.38 44.86 17099.69 37779.57 2015-07-25 23:10:16.000 206 33688.38 44.84 17099.69 88888.00 2015-07-25 23:10:17.000 206 33688.40 44.80 17099.73 88888.00 2015-07-25 23:10:18.000 206 33688.47 44.79 17099.71 88888.00 2015-07-25 23:10:19.000 206 33688.42 44.77 17099.75 88888.00 2015-07-25 23:10:20.000 206 33688.41 44.72 17099.75 37779.64 2015-07-25 23:10:21.000 206 33688.41 44.73 17099.78 88888.00 2015-07-25 23:10:22.000 206 33688.42 44.76 17099.77 88888.00 2015-07-25 23:10:23.000 206 33688.41 44.78 17099.73 88888.00 2015-07-25 23:10:24.000 206 33688.43 44.79 17099.77 88888.00 2015-07-25 23:10:25.000 206 33688.45 44.80 17099.76 37779.60 2015-07-25 23:10:26.000 206 33688.51 44.81 17099.75 88888.00 2015-07-25 23:10:27.000 206 33688.52 44.81 17099.75 88888.00 2015-07-25 23:10:28.000 206 33688.54 44.78 17099.76 88888.00 2015-07-25 23:10:29.000 206 33688.49 44.75 17099.73 88888.00 2015-07-25 23:10:30.000 206 33688.49 44.74 17099.74 37779.61 2015-07-25 23:10:31.000 206 33688.49 44.69 17099.72 88888.00 2015-07-25 23:10:32.000 206 33688.42 44.70 17099.73 88888.00 2015-07-25 23:10:33.000 206 33688.45 44.69 17099.75 88888.00 2015-07-25 23:10:34.000 206 33688.44 44.66 17099.76 88888.00 2015-07-25 23:10:35.000 206 33688.43 44.58 17099.74 37779.64 2015-07-25 23:10:36.000 206 33688.43 44.58 17099.78 88888.00 2015-07-25 23:10:37.000 206 33688.42 44.60 17099.78 88888.00 2015-07-25 23:10:38.000 206 33688.46 44.58 17099.73 88888.00 2015-07-25 23:10:39.000 206 33688.47 44.56 17099.76 88888.00 2015-07-25 23:10:40.000 206 33688.44 44.58 17099.76 37779.67 2015-07-25 23:10:41.000 206 33688.44 44.59 17099.72 88888.00 2015-07-25 23:10:42.000 206 33688.43 44.57 17099.71 88888.00 2015-07-25 23:10:43.000 206 33688.40 44.52 17099.71 88888.00 2015-07-25 23:10:44.000 206 33688.38 44.47 17099.76 88888.00 2015-07-25 23:10:45.000 206 33688.39 44.47 17099.78 37779.53 2015-07-25 23:10:46.000 206 33688.40 44.48 17099.77 88888.00 2015-07-25 23:10:47.000 206 33688.37 44.50 17099.72 88888.00 2015-07-25 23:10:48.000 206 33688.38 44.50 17099.72 88888.00 2015-07-25 23:10:49.000 206 33688.35 44.48 17099.71 88888.00 2015-07-25 23:10:50.000 206 33688.39 44.50 17099.72 37779.57 2015-07-25 23:10:51.000 206 33688.37 44.50 17099.74 88888.00 2015-07-25 23:10:52.000 206 33688.39 44.47 17099.75 88888.00 2015-07-25 23:10:53.000 206 33688.39 44.47 17099.71 88888.00 2015-07-25 23:10:54.000 206 33688.37 44.48 17099.69 88888.00 2015-07-25 23:10:55.000 206 33688.35 44.47 17099.69 37779.56 2015-07-25 23:10:56.000 206 33688.37 44.47 17099.72 88888.00 2015-07-25 23:10:57.000 206 33688.40 44.46 17099.71 88888.00 2015-07-25 23:10:58.000 206 33688.39 44.48 17099.78 88888.00 2015-07-25 23:10:59.000 206 33688.35 44.47 17099.78 88888.00 2015-07-25 23:11:00.000 206 33688.35 44.46 17099.76 37779.57 2015-07-25 23:11:01.000 206 33688.37 44.43 17099.73 88888.00 2015-07-25 23:11:02.000 206 33688.38 44.44 17099.75 88888.00 2015-07-25 23:11:03.000 206 33688.37 44.45 17099.75 88888.00 2015-07-25 23:11:04.000 206 33688.36 44.40 17099.74 88888.00 2015-07-25 23:11:05.000 206 33688.36 44.37 17099.74 37779.57 2015-07-25 23:11:06.000 206 33688.30 44.40 17099.73 88888.00 2015-07-25 23:11:07.000 206 33688.26 44.39 17099.75 88888.00 2015-07-25 23:11:08.000 206 33688.33 44.38 17099.75 88888.00 2015-07-25 23:11:09.000 206 33688.32 44.38 17099.75 88888.00 2015-07-25 23:11:10.000 206 33688.30 44.36 17099.75 37779.48 2015-07-25 23:11:11.000 206 33688.32 44.36 17099.74 88888.00 2015-07-25 23:11:12.000 206 33688.29 44.35 17099.72 88888.00 2015-07-25 23:11:13.000 206 33688.27 44.32 17099.75 88888.00 2015-07-25 23:11:14.000 206 33688.30 44.36 17099.76 88888.00 2015-07-25 23:11:15.000 206 33688.32 44.35 17099.75 37779.47 2015-07-25 23:11:16.000 206 33688.30 44.31 17099.74 88888.00 2015-07-25 23:11:17.000 206 33688.28 44.31 17099.79 88888.00 2015-07-25 23:11:18.000 206 33688.29 44.31 17099.80 88888.00 2015-07-25 23:11:19.000 206 33688.30 44.27 17099.83 88888.00 2015-07-25 23:11:20.000 206 33688.29 44.22 17099.86 37779.55 2015-07-25 23:11:21.000 206 33688.28 44.23 17099.83 88888.00 2015-07-25 23:11:22.000 206 33688.30 44.19 17099.78 88888.00 2015-07-25 23:11:23.000 206 33688.31 44.19 17099.82 88888.00 2015-07-25 23:11:24.000 206 33688.31 44.23 17099.83 88888.00 2015-07-25 23:11:25.000 206 33688.30 44.24 17099.87 37779.54 2015-07-25 23:11:26.000 206 33688.32 44.22 17099.85 88888.00 2015-07-25 23:11:27.000 206 33688.33 44.21 17099.89 88888.00 2015-07-25 23:11:28.000 206 33688.33 44.22 17099.88 88888.00 2015-07-25 23:11:29.000 206 33688.30 44.24 17099.85 88888.00 2015-07-25 23:11:30.000 206 33688.32 44.22 17099.86 37779.53 2015-07-25 23:11:31.000 206 33688.31 44.24 17099.85 88888.00 2015-07-25 23:11:32.000 206 33688.32 44.20 17099.84 88888.00 2015-07-25 23:11:33.000 206 33688.27 44.15 17099.83 88888.00 2015-07-25 23:11:34.000 206 33688.28 44.15 17099.83 88888.00 2015-07-25 23:11:35.000 206 33688.27 44.18 17099.85 37779.51 2015-07-25 23:11:36.000 206 33688.30 44.14 17099.85 88888.00 2015-07-25 23:11:37.000 206 33688.30 44.12 17099.89 88888.00 2015-07-25 23:11:38.000 206 33688.30 44.14 17099.86 88888.00 2015-07-25 23:11:39.000 206 33688.28 44.12 17099.87 88888.00 2015-07-25 23:11:40.000 206 33688.27 44.09 17099.85 37779.52 2015-07-25 23:11:41.000 206 33688.24 44.06 17099.90 88888.00 2015-07-25 23:11:42.000 206 33688.24 44.06 17099.86 88888.00 2015-07-25 23:11:43.000 206 33688.24 44.11 17099.87 88888.00 2015-07-25 23:11:44.000 206 33688.25 44.14 17099.87 88888.00 2015-07-25 23:11:45.000 206 33688.29 44.13 17099.85 37779.49 2015-07-25 23:11:46.000 206 33688.27 44.12 17099.86 88888.00 2015-07-25 23:11:47.000 206 33688.27 44.10 17099.83 88888.00 2015-07-25 23:11:48.000 206 33688.27 44.09 17099.88 88888.00 2015-07-25 23:11:49.000 206 33688.28 44.07 17099.83 88888.00 2015-07-25 23:11:50.000 206 33688.25 44.08 17099.85 37779.41 2015-07-25 23:11:51.000 206 33688.23 44.07 17099.82 88888.00 2015-07-25 23:11:52.000 206 33688.24 44.06 17099.80 88888.00 2015-07-25 23:11:53.000 206 33688.25 44.10 17099.81 88888.00 2015-07-25 23:11:54.000 206 33688.25 44.11 17099.86 88888.00 2015-07-25 23:11:55.000 206 33688.23 44.15 17099.91 37779.40 2015-07-25 23:11:56.000 206 33688.22 44.17 17099.88 88888.00 2015-07-25 23:11:57.000 206 33688.19 44.14 17099.89 88888.00 2015-07-25 23:11:58.000 206 33688.21 44.13 17099.88 88888.00 2015-07-25 23:11:59.000 206 33688.21 44.08 17099.89 88888.00 2015-07-25 23:12:00.000 206 33688.21 44.13 17099.88 37779.47 2015-07-25 23:12:01.000 206 33688.21 44.13 17099.89 88888.00 2015-07-25 23:12:02.000 206 33688.22 44.09 17099.88 88888.00 2015-07-25 23:12:03.000 206 33688.25 44.14 17099.91 88888.00 2015-07-25 23:12:04.000 206 33688.24 44.13 17099.93 88888.00 2015-07-25 23:12:05.000 206 33688.24 44.11 17099.93 37779.47 2015-07-25 23:12:06.000 206 33688.24 44.09 17099.92 88888.00 2015-07-25 23:12:07.000 206 33688.26 44.10 17099.88 88888.00 2015-07-25 23:12:08.000 206 33688.23 44.07 17099.87 88888.00 2015-07-25 23:12:09.000 206 33688.21 44.05 17099.87 88888.00 2015-07-25 23:12:10.000 206 33688.20 44.02 17099.84 37779.49 2015-07-25 23:12:11.000 206 33688.24 44.03 17099.84 88888.00 2015-07-25 23:12:12.000 206 33688.22 44.03 17099.82 88888.00 2015-07-25 23:12:13.000 206 33688.22 44.02 17099.84 88888.00 2015-07-25 23:12:14.000 206 33688.21 43.97 17099.86 88888.00 2015-07-25 23:12:15.000 206 33688.20 44.03 17099.88 37779.43 2015-07-25 23:12:16.000 206 33688.18 44.05 17099.92 88888.00 2015-07-25 23:12:17.000 206 33688.19 44.06 17099.92 88888.00 2015-07-25 23:12:18.000 206 33688.20 44.05 17099.90 88888.00 2015-07-25 23:12:19.000 206 33688.18 44.00 17099.89 88888.00 2015-07-25 23:12:20.000 206 33688.18 43.96 17099.91 37779.44 2015-07-25 23:12:21.000 206 33688.22 43.96 17099.91 88888.00 2015-07-25 23:12:22.000 206 33688.21 43.98 17099.96 88888.00 2015-07-25 23:12:23.000 206 33688.21 44.00 17099.97 88888.00 2015-07-25 23:12:24.000 206 33688.20 44.00 17099.96 88888.00 2015-07-25 23:12:25.000 206 33688.16 44.01 17099.96 37779.32 2015-07-25 23:12:26.000 206 33688.17 44.00 17099.96 88888.00 2015-07-25 23:12:27.000 206 33688.17 44.00 17100.00 88888.00 2015-07-25 23:12:28.000 206 33688.18 43.99 17100.01 88888.00 2015-07-25 23:12:29.000 206 33688.18 43.99 17099.99 88888.00 2015-07-25 23:12:30.000 206 33688.17 44.00 17099.96 37779.42 2015-07-25 23:12:31.000 206 33688.11 43.97 17099.96 88888.00 2015-07-25 23:12:32.000 206 33688.09 43.92 17099.95 88888.00 2015-07-25 23:12:33.000 206 33688.11 43.91 17099.92 88888.00 2015-07-25 23:12:34.000 206 33688.16 43.94 17099.93 88888.00 2015-07-25 23:12:35.000 206 33688.14 43.89 17099.93 37779.41 2015-07-25 23:12:36.000 206 33688.12 43.89 17099.95 88888.00 2015-07-25 23:12:37.000 206 33688.08 43.88 17099.97 88888.00 2015-07-25 23:12:38.000 206 33688.11 43.90 17099.96 88888.00 2015-07-25 23:12:39.000 206 33688.13 43.94 17099.95 88888.00 2015-07-25 23:12:40.000 206 33688.12 43.92 17099.98 37779.36 2015-07-25 23:12:41.000 206 33688.12 43.93 17099.97 88888.00 2015-07-25 23:12:42.000 206 33688.13 43.95 17100.00 88888.00 2015-07-25 23:12:43.000 206 33688.11 43.93 17099.93 88888.00 2015-07-25 23:12:44.000 206 33688.08 43.93 17099.89 88888.00 2015-07-25 23:12:45.000 206 33688.07 43.89 17099.90 37779.34 2015-07-25 23:12:46.000 206 33688.11 43.89 17099.94 88888.00 2015-07-25 23:12:47.000 206 33688.14 43.91 17099.98 88888.00 2015-07-25 23:12:48.000 206 33688.14 43.90 17099.99 88888.00 2015-07-25 23:12:49.000 206 33688.12 43.90 17099.95 88888.00 2015-07-25 23:12:50.000 206 33688.13 43.93 17099.93 37779.40 2015-07-25 23:12:51.000 206 33688.12 43.92 17099.95 88888.00 2015-07-25 23:12:52.000 206 33688.11 43.90 17099.93 88888.00 2015-07-25 23:12:53.000 206 33688.03 43.90 17099.92 88888.00 2015-07-25 23:12:54.000 206 33688.02 43.88 17099.88 88888.00 2015-07-25 23:12:55.000 206 33688.01 43.86 17099.91 37779.30 2015-07-25 23:12:56.000 206 33687.96 43.87 17099.91 88888.00 2015-07-25 23:12:57.000 206 33687.98 43.89 17099.96 88888.00 2015-07-25 23:12:58.000 206 33688.01 43.84 17099.97 88888.00 2015-07-25 23:12:59.000 206 33688.02 43.82 17099.97 88888.00 2015-07-25 23:13:00.000 206 33688.00 43.84 17099.97 37779.31 2015-07-25 23:13:01.000 206 33687.96 43.80 17099.91 88888.00 2015-07-25 23:13:02.000 206 33687.97 43.86 17099.89 88888.00 2015-07-25 23:13:03.000 206 33687.95 43.90 17099.87 88888.00 2015-07-25 23:13:04.000 206 33687.94 43.94 17099.85 88888.00 2015-07-25 23:13:05.000 206 33687.92 43.91 17099.86 37779.29 2015-07-25 23:13:06.000 206 33687.92 43.92 17099.89 88888.00 2015-07-25 23:13:07.000 206 33687.87 43.91 17099.92 88888.00 2015-07-25 23:13:08.000 206 33687.89 43.90 17099.93 88888.00 2015-07-25 23:13:09.000 206 33687.92 43.89 17099.96 88888.00 2015-07-25 23:13:10.000 206 33687.94 43.92 17099.94 37779.26 2015-07-25 23:13:11.000 206 33687.92 43.91 17099.92 88888.00 2015-07-25 23:13:12.000 206 33687.91 43.86 17099.89 88888.00 2015-07-25 23:13:13.000 206 33687.92 43.85 17099.89 88888.00 2015-07-25 23:13:14.000 206 33687.96 43.90 17099.88 88888.00 2015-07-25 23:13:15.000 206 33687.93 43.90 17099.88 37779.21 2015-07-25 23:13:16.000 206 33687.86 43.89 17099.90 88888.00 2015-07-25 23:13:17.000 206 33687.88 43.82 17099.95 88888.00 2015-07-25 23:13:18.000 206 33687.88 43.82 17099.93 88888.00 2015-07-25 23:13:19.000 206 33687.85 43.84 17099.92 88888.00 2015-07-25 23:13:20.000 206 33687.87 43.84 17099.90 37779.24 2015-07-25 23:13:21.000 206 33687.88 43.87 17099.95 88888.00 2015-07-25 23:13:22.000 206 33687.91 43.90 17099.98 88888.00 2015-07-25 23:13:23.000 206 33687.90 43.92 17099.95 88888.00 2015-07-25 23:13:24.000 206 33687.89 43.92 17099.95 88888.00 2015-07-25 23:13:25.000 206 33687.86 43.88 17099.93 37779.24 2015-07-25 23:13:26.000 206 33687.90 43.90 17099.92 88888.00 2015-07-25 23:13:27.000 206 33687.93 43.89 17099.91 88888.00 2015-07-25 23:13:28.000 206 33687.91 43.91 17099.91 88888.00 2015-07-25 23:13:29.000 206 33687.91 43.88 17099.93 88888.00 2015-07-25 23:13:30.000 206 33687.90 43.90 17099.90 37779.17 2015-07-25 23:13:31.000 206 33687.92 43.91 17099.92 88888.00 2015-07-25 23:13:32.000 206 33687.92 43.88 17099.97 88888.00 2015-07-25 23:13:33.000 206 33687.92 43.85 17099.97 88888.00 2015-07-25 23:13:34.000 206 33687.94 43.86 17099.99 88888.00 2015-07-25 23:13:35.000 206 33687.90 43.88 17099.98 37779.17 2015-07-25 23:13:36.000 206 33687.91 43.87 17099.93 88888.00 2015-07-25 23:13:37.000 206 33687.92 43.91 17099.91 88888.00 2015-07-25 23:13:38.000 206 33687.92 43.91 17099.93 88888.00 2015-07-25 23:13:39.000 206 33687.95 43.93 17099.95 88888.00 2015-07-25 23:13:40.000 206 33687.96 43.92 17099.93 37779.32 2015-07-25 23:13:41.000 206 33687.96 43.89 17099.93 88888.00 2015-07-25 23:13:42.000 206 33687.94 43.90 17099.92 88888.00 2015-07-25 23:13:43.000 206 33687.93 43.90 17099.94 88888.00 2015-07-25 23:13:44.000 206 33687.96 43.89 17099.91 88888.00 2015-07-25 23:13:45.000 206 33688.00 43.87 17099.93 37779.19 2015-07-25 23:13:46.000 206 33688.00 43.89 17099.98 88888.00 2015-07-25 23:13:47.000 206 33687.98 43.91 17099.95 88888.00 2015-07-25 23:13:48.000 206 33687.93 43.91 17099.98 88888.00 2015-07-25 23:13:49.000 206 33687.94 43.89 17099.97 88888.00 2015-07-25 23:13:50.000 206 33687.96 43.89 17099.99 37779.16 2015-07-25 23:13:51.000 206 33687.91 43.83 17100.00 88888.00 2015-07-25 23:13:52.000 206 33687.93 43.81 17099.97 88888.00 2015-07-25 23:13:53.000 206 33687.92 43.79 17099.98 88888.00 2015-07-25 23:13:54.000 206 33687.90 43.84 17100.04 88888.00 2015-07-25 23:13:55.000 206 33687.90 43.82 17100.03 37779.22 2015-07-25 23:13:56.000 206 33687.87 43.82 17100.02 88888.00 2015-07-25 23:13:57.000 206 33687.87 43.83 17099.98 88888.00 2015-07-25 23:13:58.000 206 33687.84 43.86 17099.96 88888.00 2015-07-25 23:13:59.000 206 33687.86 43.91 17099.99 88888.00 2015-07-25 23:14:00.000 206 33687.86 43.90 17099.96 37779.29 2015-07-25 23:14:01.000 206 33687.90 43.87 17099.94 88888.00 2015-07-25 23:14:02.000 206 33687.89 43.89 17099.95 88888.00 2015-07-25 23:14:03.000 206 33687.88 43.92 17100.00 88888.00 2015-07-25 23:14:04.000 206 33687.85 43.91 17099.94 88888.00 2015-07-25 23:14:05.000 206 33687.92 43.91 17099.96 37779.22 2015-07-25 23:14:06.000 206 33687.94 43.92 17099.97 88888.00 2015-07-25 23:14:07.000 206 33687.93 43.91 17099.97 88888.00 2015-07-25 23:14:08.000 206 33687.95 43.91 17099.96 88888.00 2015-07-25 23:14:09.000 206 33687.96 43.92 17099.94 88888.00 2015-07-25 23:14:10.000 206 33687.91 43.90 17099.95 37779.23 2015-07-25 23:14:11.000 206 33687.93 43.89 17099.96 88888.00 2015-07-25 23:14:12.000 206 33687.91 43.88 17099.94 88888.00 2015-07-25 23:14:13.000 206 33687.91 43.89 17099.93 88888.00 2015-07-25 23:14:14.000 206 33687.96 43.89 17099.92 88888.00 2015-07-25 23:14:15.000 206 33687.96 43.88 17099.94 37779.34 2015-07-25 23:14:16.000 206 33687.97 43.88 17099.95 88888.00 2015-07-25 23:14:17.000 206 33687.97 43.87 17099.96 88888.00 2015-07-25 23:14:18.000 206 33687.91 43.92 17099.96 88888.00 2015-07-25 23:14:19.000 206 33687.96 43.94 17099.96 88888.00 2015-07-25 23:14:20.000 206 33687.97 43.96 17099.92 37779.35 2015-07-25 23:14:21.000 206 33687.95 43.97 17099.91 88888.00 2015-07-25 23:14:22.000 206 33687.99 43.96 17099.96 88888.00 2015-07-25 23:14:23.000 206 33688.03 43.94 17099.96 88888.00 2015-07-25 23:14:24.000 206 33688.01 43.93 17099.94 88888.00 2015-07-25 23:14:25.000 206 33687.97 43.96 17099.89 37779.29 2015-07-25 23:14:26.000 206 33688.00 43.98 17099.92 88888.00 2015-07-25 23:14:27.000 206 33688.02 43.96 17099.91 88888.00 2015-07-25 23:14:28.000 206 33688.03 43.98 17099.88 88888.00 2015-07-25 23:14:29.000 206 33688.05 43.96 17099.91 88888.00 2015-07-25 23:14:30.000 206 33688.09 43.94 17099.93 37779.32 2015-07-25 23:14:31.000 206 33688.13 43.95 17099.92 88888.00 2015-07-25 23:14:32.000 206 33688.12 43.98 17099.88 88888.00 2015-07-25 23:14:33.000 206 33688.13 43.98 17099.85 88888.00 2015-07-25 23:14:34.000 206 33688.15 43.98 17099.83 88888.00 2015-07-25 23:14:35.000 206 33688.15 44.01 17099.80 37779.39 2015-07-25 23:14:36.000 206 33688.18 44.03 17099.83 88888.00 2015-07-25 23:14:37.000 206 33688.18 44.05 17099.84 88888.00 2015-07-25 23:14:38.000 206 33688.19 44.02 17099.80 88888.00 2015-07-25 23:14:39.000 206 33688.22 44.01 17099.80 88888.00 2015-07-25 23:14:40.000 206 33688.21 44.02 17099.81 37779.52 2015-07-25 23:14:41.000 206 33688.19 44.03 17099.86 88888.00 2015-07-25 23:14:42.000 206 33688.26 44.03 17099.86 88888.00 2015-07-25 23:14:43.000 206 33688.31 44.05 17099.85 88888.00 2015-07-25 23:14:44.000 206 33688.35 44.04 17099.86 88888.00 2015-07-25 23:14:45.000 206 33688.29 44.03 17099.85 37779.44 2015-07-25 23:14:46.000 206 33688.33 44.05 17099.89 88888.00 2015-07-25 23:14:47.000 206 33688.34 44.00 17099.85 88888.00 2015-07-25 23:14:48.000 206 33688.31 43.99 17099.82 88888.00 2015-07-25 23:14:49.000 206 33688.30 43.97 17099.84 88888.00 2015-07-25 23:14:50.000 206 33688.35 43.98 17099.81 37779.58 2015-07-25 23:14:51.000 206 33688.35 44.00 17099.80 88888.00 2015-07-25 23:14:52.000 206 33688.39 44.01 17099.84 88888.00 2015-07-25 23:14:53.000 206 33688.42 43.98 17099.81 88888.00 2015-07-25 23:14:54.000 206 33688.45 44.02 17099.83 88888.00 2015-07-25 23:14:55.000 206 33688.45 44.04 17099.83 37779.71 2015-07-25 23:14:56.000 206 33688.46 44.03 17099.85 88888.00 2015-07-25 23:14:57.000 206 33688.46 44.04 17099.85 88888.00 2015-07-25 23:14:58.000 206 33688.44 44.04 17099.81 88888.00 2015-07-25 23:14:59.000 206 33688.48 44.03 17099.84 88888.00 2015-07-25 23:15:00.000 206 33688.51 44.07 17099.85 37779.72 2015-07-25 23:15:01.000 206 33688.51 44.10 17099.86 88888.00 2015-07-25 23:15:02.000 206 33688.51 44.10 17099.86 88888.00 2015-07-25 23:15:03.000 206 33688.51 44.09 17099.85 88888.00 2015-07-25 23:15:04.000 206 33688.54 44.13 17099.87 88888.00 2015-07-25 23:15:05.000 206 33688.56 44.10 17099.89 37779.76 2015-07-25 23:15:06.000 206 33688.59 44.10 17099.87 88888.00 2015-07-25 23:15:07.000 206 33688.59 44.07 17099.89 88888.00 2015-07-25 23:15:08.000 206 33688.62 44.11 17099.86 88888.00 2015-07-25 23:15:09.000 206 33688.62 44.10 17099.82 88888.00 2015-07-25 23:15:10.000 206 33688.68 44.10 17099.81 37779.84 2015-07-25 23:15:11.000 206 33688.69 44.07 17099.85 88888.00 2015-07-25 23:15:12.000 206 33688.69 44.08 17099.86 88888.00 2015-07-25 23:15:13.000 206 33688.67 44.07 17099.84 88888.00 2015-07-25 23:15:14.000 206 33688.70 44.03 17099.80 88888.00 2015-07-25 23:15:15.000 206 33688.70 44.01 17099.80 37779.89 2015-07-25 23:15:16.000 206 33688.70 44.03 17099.80 88888.00 2015-07-25 23:15:17.000 206 33688.71 44.05 17099.79 88888.00 2015-07-25 23:15:18.000 206 33688.72 44.06 17099.79 88888.00 2015-07-25 23:15:19.000 206 33688.73 44.10 17099.75 88888.00 2015-07-25 23:15:20.000 206 33688.72 44.13 17099.74 37779.86 2015-07-25 23:15:21.000 206 33688.73 44.14 17099.72 88888.00 2015-07-25 23:15:22.000 206 33688.79 44.12 17099.73 88888.00 2015-07-25 23:15:23.000 206 33688.83 44.13 17099.78 88888.00 2015-07-25 23:15:24.000 206 33688.84 44.15 17099.80 88888.00 2015-07-25 23:15:25.000 206 33688.85 44.14 17099.79 37779.97 2015-07-25 23:15:26.000 206 33688.91 44.16 17099.80 88888.00 2015-07-25 23:15:27.000 206 33688.90 44.14 17099.78 88888.00 2015-07-25 23:15:28.000 206 33688.92 44.14 17099.82 88888.00 2015-07-25 23:15:29.000 206 33688.89 44.09 17099.80 88888.00 2015-07-25 23:15:30.000 206 33688.87 44.15 17099.78 37780.02 2015-07-25 23:15:31.000 206 33688.91 44.20 17099.78 88888.00 2015-07-25 23:15:32.000 206 33688.94 44.19 17099.76 88888.00 2015-07-25 23:15:33.000 206 33688.95 44.21 17099.79 88888.00 2015-07-25 23:15:34.000 206 33688.98 44.20 17099.79 88888.00 2015-07-25 23:15:35.000 206 33689.00 44.17 17099.82 37780.16 2015-07-25 23:15:36.000 206 33689.02 44.22 17099.83 88888.00 2015-07-25 23:15:37.000 206 33689.00 44.25 17099.80 88888.00 2015-07-25 23:15:38.000 206 33689.05 44.28 17099.79 88888.00 2015-07-25 23:15:39.000 206 33689.08 44.25 17099.76 88888.00 2015-07-25 23:15:40.000 206 33689.07 44.27 17099.74 37780.15 2015-07-25 23:15:41.000 206 33689.04 44.30 17099.76 88888.00 2015-07-25 23:15:42.000 206 33689.07 44.36 17099.77 88888.00 2015-07-25 23:15:43.000 206 33689.09 44.34 17099.81 88888.00 2015-07-25 23:15:44.000 206 33689.08 44.32 17099.81 88888.00 2015-07-25 23:15:45.000 206 33689.10 44.30 17099.79 37780.22 2015-07-25 23:15:46.000 206 33689.11 44.34 17099.83 88888.00 2015-07-25 23:15:47.000 206 33689.12 44.32 17099.80 88888.00 2015-07-25 23:15:48.000 206 33689.17 44.33 17099.78 88888.00 2015-07-25 23:15:49.000 206 33689.17 44.37 17099.80 88888.00 2015-07-25 23:15:50.000 206 33689.16 44.39 17099.77 37780.31 2015-07-25 23:15:51.000 206 33689.17 44.37 17099.77 88888.00 2015-07-25 23:15:52.000 206 33689.18 44.35 17099.79 88888.00 2015-07-25 23:15:53.000 206 33689.21 44.34 17099.77 88888.00 2015-07-25 23:15:54.000 206 33689.18 44.35 17099.81 88888.00 2015-07-25 23:15:55.000 206 33689.18 44.40 17099.78 37780.23 2015-07-25 23:15:56.000 206 33689.21 44.40 17099.78 88888.00 2015-07-25 23:15:57.000 206 33689.25 44.42 17099.80 88888.00 2015-07-25 23:15:58.000 206 33689.26 44.48 17099.81 88888.00 2015-07-25 23:15:59.000 206 33689.22 44.46 17099.80 88888.00 2015-07-25 23:16:00.000 206 33689.24 44.47 17099.83 37780.30 2015-07-25 23:16:01.000 206 33689.24 44.44 17099.83 88888.00 2015-07-25 23:16:02.000 206 33689.23 44.44 17099.83 88888.00 2015-07-25 23:16:03.000 206 33689.19 44.43 17099.84 88888.00 2015-07-25 23:16:04.000 206 33689.21 44.43 17099.82 88888.00 2015-07-25 23:16:05.000 206 33689.19 44.43 17099.83 37780.25 2015-07-25 23:16:06.000 206 33689.22 44.44 17099.85 88888.00 2015-07-25 23:16:07.000 206 33689.18 44.46 17099.85 88888.00 2015-07-25 23:16:08.000 206 33689.15 44.47 17099.83 88888.00 2015-07-25 23:16:09.000 206 33689.16 44.51 17099.84 88888.00 2015-07-25 23:16:10.000 206 33689.15 44.50 17099.83 37780.31 2015-07-25 23:16:11.000 206 33689.14 44.49 17099.82 88888.00 2015-07-25 23:16:12.000 206 33689.15 44.50 17099.82 88888.00 2015-07-25 23:16:13.000 206 33689.16 44.52 17099.86 88888.00 2015-07-25 23:16:14.000 206 33689.12 44.51 17099.85 88888.00 2015-07-25 23:16:15.000 206 33689.15 44.53 17099.80 37780.32 2015-07-25 23:16:16.000 206 33689.22 44.52 17099.79 88888.00 2015-07-25 23:16:17.000 206 33689.22 44.51 17099.80 88888.00 2015-07-25 23:16:18.000 206 33689.18 44.50 17099.76 88888.00 2015-07-25 23:16:19.000 206 33689.13 44.52 17099.81 88888.00 2015-07-25 23:16:20.000 206 33689.14 44.47 17099.81 37780.21 2015-07-25 23:16:21.000 206 33689.12 44.50 17099.81 88888.00 2015-07-25 23:16:22.000 206 33689.15 44.52 17099.81 88888.00 2015-07-25 23:16:23.000 206 33689.15 44.51 17099.80 88888.00 2015-07-25 23:16:24.000 206 33689.07 44.49 17099.81 88888.00 2015-07-25 23:16:25.000 206 33689.06 44.50 17099.82 37780.20 2015-07-25 23:16:26.000 206 33689.11 44.57 17099.82 88888.00 2015-07-25 23:16:27.000 206 33689.09 44.57 17099.82 88888.00 2015-07-25 23:16:28.000 206 33689.11 44.60 17099.78 88888.00 2015-07-25 23:16:29.000 206 33689.14 44.59 17099.78 88888.00 2015-07-25 23:16:30.000 206 33689.12 44.62 17099.79 37780.20 2015-07-25 23:16:31.000 206 33689.10 44.64 17099.78 88888.00 2015-07-25 23:16:32.000 206 33689.10 44.58 17099.81 88888.00 2015-07-25 23:16:33.000 206 33689.11 44.51 17099.81 88888.00 2015-07-25 23:16:34.000 206 33689.09 44.54 17099.79 88888.00 2015-07-25 23:16:35.000 206 33689.08 44.57 17099.78 37780.20 2015-07-25 23:16:36.000 206 33689.07 44.59 17099.78 88888.00 2015-07-25 23:16:37.000 206 33689.13 44.64 17099.83 88888.00 2015-07-25 23:16:38.000 206 33689.13 44.58 17099.83 88888.00 2015-07-25 23:16:39.000 206 33689.12 44.62 17099.82 88888.00 2015-07-25 23:16:40.000 206 33689.11 44.62 17099.77 37780.17 2015-07-25 23:16:41.000 206 33689.09 44.60 17099.82 88888.00 2015-07-25 23:16:42.000 206 33689.04 44.60 17099.83 88888.00 2015-07-25 23:16:43.000 206 33689.01 44.61 17099.82 88888.00 2015-07-25 23:16:44.000 206 33689.05 44.64 17099.85 88888.00 2015-07-25 23:16:45.000 206 33689.06 44.64 17099.82 37780.16 2015-07-25 23:16:46.000 206 33689.10 44.65 17099.77 88888.00 2015-07-25 23:16:47.000 206 33689.11 44.67 17099.80 88888.00 2015-07-25 23:16:48.000 206 33689.07 44.66 17099.81 88888.00 2015-07-25 23:16:49.000 206 33689.06 44.62 17099.80 88888.00 2015-07-25 23:16:50.000 206 33689.09 44.62 17099.79 37780.14 2015-07-25 23:16:51.000 206 33689.04 44.62 17099.78 88888.00 2015-07-25 23:16:52.000 206 33689.06 44.63 17099.79 88888.00 2015-07-25 23:16:53.000 206 33689.06 44.64 17099.77 88888.00 2015-07-25 23:16:54.000 206 33689.07 44.62 17099.76 88888.00 2015-07-25 23:16:55.000 206 33689.08 44.62 17099.75 37780.20 2015-07-25 23:16:56.000 206 33689.05 44.64 17099.74 88888.00 2015-07-25 23:16:57.000 206 33689.04 44.67 17099.71 88888.00 2015-07-25 23:16:58.000 206 33689.04 44.67 17099.74 88888.00 2015-07-25 23:16:59.000 206 33689.05 44.67 17099.76 88888.00 2015-07-25 23:17:00.000 206 33689.03 44.66 17099.77 37780.18 2015-07-25 23:17:01.000 206 33689.03 44.70 17099.77 88888.00 2015-07-25 23:17:02.000 206 33689.07 44.73 17099.74 88888.00 2015-07-25 23:17:03.000 206 33689.04 44.70 17099.74 88888.00 2015-07-25 23:17:04.000 206 33689.04 44.76 17099.80 88888.00 2015-07-25 23:17:05.000 206 33689.04 44.77 17099.79 37780.14 2015-07-25 23:17:06.000 206 33689.05 44.77 17099.79 88888.00 2015-07-25 23:17:07.000 206 33689.06 44.74 17099.79 88888.00 2015-07-25 23:17:08.000 206 33689.03 44.73 17099.78 88888.00 2015-07-25 23:17:09.000 206 33689.03 44.70 17099.76 88888.00 2015-07-25 23:17:10.000 206 33689.04 44.72 17099.72 37780.20 2015-07-25 23:17:11.000 206 33689.04 44.73 17099.74 88888.00 2015-07-25 23:17:12.000 206 33689.04 44.74 17099.80 88888.00 2015-07-25 23:17:13.000 206 33689.03 44.74 17099.82 88888.00 2015-07-25 23:17:14.000 206 33689.05 44.74 17099.80 88888.00 2015-07-25 23:17:15.000 206 33689.02 44.74 17099.77 37780.18 2015-07-25 23:17:16.000 206 33689.03 44.74 17099.76 88888.00 2015-07-25 23:17:17.000 206 33689.01 44.73 17099.78 88888.00 2015-07-25 23:17:18.000 206 33688.97 44.71 17099.77 88888.00 2015-07-25 23:17:19.000 206 33688.98 44.72 17099.74 88888.00 2015-07-25 23:17:20.000 206 33688.97 44.75 17099.75 37780.23 2015-07-25 23:17:21.000 206 33689.01 44.75 17099.74 88888.00 2015-07-25 23:17:22.000 206 33689.01 44.68 17099.73 88888.00 2015-07-25 23:17:23.000 206 33689.00 44.68 17099.74 88888.00 2015-07-25 23:17:24.000 206 33688.99 44.72 17099.73 88888.00 2015-07-25 23:17:25.000 206 33689.02 44.75 17099.73 37780.16 2015-07-25 23:17:26.000 206 33689.03 44.75 17099.72 88888.00 2015-07-25 23:17:27.000 206 33689.05 44.74 17099.73 88888.00 2015-07-25 23:17:28.000 206 33689.02 44.75 17099.76 88888.00 2015-07-25 23:17:29.000 206 33688.99 44.74 17099.76 88888.00 2015-07-25 23:17:30.000 206 33689.00 44.77 17099.77 37780.11 2015-07-25 23:17:31.000 206 33689.02 44.77 17099.76 88888.00 2015-07-25 23:17:32.000 206 33689.01 44.79 17099.76 88888.00 2015-07-25 23:17:33.000 206 33688.97 44.76 17099.75 88888.00 2015-07-25 23:17:34.000 206 33688.96 44.74 17099.75 88888.00 2015-07-25 23:17:35.000 206 33688.90 44.73 17099.72 37780.13 2015-07-25 23:17:36.000 206 33688.91 44.74 17099.71 88888.00 2015-07-25 23:17:37.000 206 33688.93 44.76 17099.72 88888.00 2015-07-25 23:17:38.000 206 33688.92 44.80 17099.73 88888.00 2015-07-25 23:17:39.000 206 33688.92 44.78 17099.69 88888.00 2015-07-25 23:17:40.000 206 33688.94 44.78 17099.67 37780.03 2015-07-25 23:17:41.000 206 33688.96 44.78 17099.69 88888.00 2015-07-25 23:17:42.000 206 33688.91 44.76 17099.68 88888.00 2015-07-25 23:17:43.000 206 33688.92 44.75 17099.64 88888.00 2015-07-25 23:17:44.000 206 33688.91 44.75 17099.66 88888.00 2015-07-25 23:17:45.000 206 33688.90 44.78 17099.68 37780.08 2015-07-25 23:17:46.000 206 33688.91 44.79 17099.66 88888.00 2015-07-25 23:17:47.000 206 33688.96 44.77 17099.70 88888.00 2015-07-25 23:17:48.000 206 33688.98 44.78 17099.67 88888.00 2015-07-25 23:17:49.000 206 33688.96 44.80 17099.68 88888.00 2015-07-25 23:17:50.000 206 33688.96 44.81 17099.68 37780.04 2015-07-25 23:17:51.000 206 33688.98 44.81 17099.69 88888.00 2015-07-25 23:17:52.000 206 33688.94 44.81 17099.70 88888.00 2015-07-25 23:17:53.000 206 33688.97 44.80 17099.70 88888.00 2015-07-25 23:17:54.000 206 33688.97 44.81 17099.71 88888.00 2015-07-25 23:17:55.000 206 33688.97 44.83 17099.72 37780.08 2015-07-25 23:17:56.000 206 33688.95 44.85 17099.69 88888.00 2015-07-25 23:17:57.000 206 33688.95 44.84 17099.71 88888.00 2015-07-25 23:17:58.000 206 33688.96 44.83 17099.70 88888.00 2015-07-25 23:17:59.000 206 33688.94 44.86 17099.66 88888.00 2015-07-25 23:18:00.000 206 33688.96 44.89 17099.69 37780.04 2015-07-25 23:18:01.000 206 33688.96 44.92 17099.68 88888.00 2015-07-25 23:18:02.000 206 33688.93 44.88 17099.69 88888.00 2015-07-25 23:18:03.000 206 33688.94 44.88 17099.69 88888.00 2015-07-25 23:18:04.000 206 33688.90 44.87 17099.67 88888.00 2015-07-25 23:18:05.000 206 33688.86 44.85 17099.67 37780.04 2015-07-25 23:18:06.000 206 33688.93 44.86 17099.63 88888.00 2015-07-25 23:18:07.000 206 33688.89 44.84 17099.66 88888.00 2015-07-25 23:18:08.000 206 33688.87 44.85 17099.70 88888.00 2015-07-25 23:18:09.000 206 33688.86 44.89 17099.70 88888.00 2015-07-25 23:18:10.000 206 33688.87 44.86 17099.69 37780.08 2015-07-25 23:18:11.000 206 33688.88 44.88 17099.70 88888.00 2015-07-25 23:18:12.000 206 33688.90 44.86 17099.72 88888.00 2015-07-25 23:18:13.000 206 33688.91 44.86 17099.68 88888.00 2015-07-25 23:18:14.000 206 33688.95 44.86 17099.68 88888.00 2015-07-25 23:18:15.000 206 33688.98 44.90 17099.68 37780.06 2015-07-25 23:18:16.000 206 33688.93 44.93 17099.67 88888.00 2015-07-25 23:18:17.000 206 33688.90 44.93 17099.71 88888.00 2015-07-25 23:18:18.000 206 33688.93 44.93 17099.75 88888.00 2015-07-25 23:18:19.000 206 33688.91 44.92 17099.76 88888.00 2015-07-25 23:18:20.000 206 33688.93 44.91 17099.75 37779.98 2015-07-25 23:18:21.000 206 33688.95 44.90 17099.72 88888.00 2015-07-25 23:18:22.000 206 33688.97 44.92 17099.71 88888.00 2015-07-25 23:18:23.000 206 33689.01 44.91 17099.70 88888.00 2015-07-25 23:18:24.000 206 33689.02 44.91 17099.70 88888.00 2015-07-25 23:18:25.000 206 33689.04 44.94 17099.75 37780.12 2015-07-25 23:18:26.000 206 33689.02 44.97 17099.82 88888.00 2015-07-25 23:18:27.000 206 33689.01 44.93 17099.77 88888.00 2015-07-25 23:18:28.000 206 33689.04 44.91 17099.74 88888.00 2015-07-25 23:18:29.000 206 33689.00 44.90 17099.73 88888.00 2015-07-25 23:18:30.000 206 33689.00 44.92 17099.74 37780.12 2015-07-25 23:18:31.000 206 33688.98 44.95 17099.70 88888.00 2015-07-25 23:18:32.000 206 33689.00 44.97 17099.73 88888.00 2015-07-25 23:18:33.000 206 33689.00 44.94 17099.71 88888.00 2015-07-25 23:18:34.000 206 33689.03 44.98 17099.70 88888.00 2015-07-25 23:18:35.000 206 33689.03 45.01 17099.70 37780.13 2015-07-25 23:18:36.000 206 33689.01 44.99 17099.67 88888.00 2015-07-25 23:18:37.000 206 33689.01 44.95 17099.71 88888.00 2015-07-25 23:18:38.000 206 33688.98 44.94 17099.71 88888.00 2015-07-25 23:18:39.000 206 33689.02 44.93 17099.68 88888.00 2015-07-25 23:18:40.000 206 33689.05 44.94 17099.67 37780.12 2015-07-25 23:18:41.000 206 33689.01 44.89 17099.69 88888.00 2015-07-25 23:18:42.000 206 33689.00 44.88 17099.69 88888.00 2015-07-25 23:18:43.000 206 33689.03 44.94 17099.71 88888.00 2015-07-25 23:18:44.000 206 33689.04 44.96 17099.70 88888.00 2015-07-25 23:18:45.000 206 33689.04 44.95 17099.67 37780.17 2015-07-25 23:18:46.000 206 33689.05 44.94 17099.66 88888.00 2015-07-25 23:18:47.000 206 33689.04 44.93 17099.67 88888.00 2015-07-25 23:18:48.000 206 33689.03 44.95 17099.65 88888.00 2015-07-25 23:18:49.000 206 33689.05 44.93 17099.69 88888.00 2015-07-25 23:18:50.000 206 33689.03 44.90 17099.70 37780.13 2015-07-25 23:18:51.000 206 33689.03 44.92 17099.69 88888.00 2015-07-25 23:18:52.000 206 33689.03 44.92 17099.67 88888.00 2015-07-25 23:18:53.000 206 33689.04 44.95 17099.65 88888.00 2015-07-25 23:18:54.000 206 33689.04 44.95 17099.63 88888.00 2015-07-25 23:18:55.000 206 33688.95 44.94 17099.67 37780.07 2015-07-25 23:18:56.000 206 33688.97 44.97 17099.66 88888.00 2015-07-25 23:18:57.000 206 33688.97 44.96 17099.65 88888.00 2015-07-25 23:18:58.000 206 33688.99 44.93 17099.63 88888.00 2015-07-25 23:18:59.000 206 33689.04 44.98 17099.61 88888.00 2015-07-25 23:19:00.000 206 33689.03 44.97 17099.62 37780.14 2015-07-25 23:19:01.000 206 33689.00 45.01 17099.62 88888.00 2015-07-25 23:19:02.000 206 33689.00 45.05 17099.63 88888.00 2015-07-25 23:19:03.000 206 33688.99 45.01 17099.66 88888.00 2015-07-25 23:19:04.000 206 33688.99 45.01 17099.66 88888.00 2015-07-25 23:19:05.000 206 33688.94 45.02 17099.61 37780.11 2015-07-25 23:19:06.000 206 33688.94 45.00 17099.64 88888.00 2015-07-25 23:19:07.000 206 33688.94 44.97 17099.62 88888.00 2015-07-25 23:19:08.000 206 33688.93 44.98 17099.65 88888.00 2015-07-25 23:19:09.000 206 33688.96 45.00 17099.67 88888.00 2015-07-25 23:19:10.000 206 33688.96 45.03 17099.68 37780.16 2015-07-25 23:19:11.000 206 33688.97 45.00 17099.68 88888.00 2015-07-25 23:19:12.000 206 33688.96 44.99 17099.72 88888.00 2015-07-25 23:19:13.000 206 33688.88 45.01 17099.74 88888.00 2015-07-25 23:19:14.000 206 33688.87 45.03 17099.76 88888.00 2015-07-25 23:19:15.000 206 33688.87 45.03 17099.76 37780.03 2015-07-25 23:19:16.000 206 33688.83 45.01 17099.74 88888.00 2015-07-25 23:19:17.000 206 33688.85 45.07 17099.77 88888.00 2015-07-25 23:19:18.000 206 33688.86 45.08 17099.73 88888.00 2015-07-25 23:19:19.000 206 33688.83 45.14 17099.76 88888.00 2015-07-25 23:19:20.000 206 33688.82 45.17 17099.75 37780.04 2015-07-25 23:19:21.000 206 33688.78 45.14 17099.72 88888.00 2015-07-25 23:19:22.000 206 33688.81 45.13 17099.72 88888.00 2015-07-25 23:19:23.000 206 33688.78 45.12 17099.72 88888.00 2015-07-25 23:19:24.000 206 33688.75 45.11 17099.72 88888.00 2015-07-25 23:19:25.000 206 33688.72 45.13 17099.69 37779.91 2015-07-25 23:19:26.000 206 33688.70 45.17 17099.73 88888.00 2015-07-25 23:19:27.000 206 33688.70 45.14 17099.73 88888.00 2015-07-25 23:19:28.000 206 33688.72 45.11 17099.66 88888.00 2015-07-25 23:19:29.000 206 33688.72 45.13 17099.68 88888.00 2015-07-25 23:19:30.000 206 33688.70 45.14 17099.75 37779.81 2015-07-25 23:19:31.000 206 33688.65 45.13 17099.77 88888.00 2015-07-25 23:19:32.000 206 33688.60 45.16 17099.76 88888.00 2015-07-25 23:19:33.000 206 33688.63 45.17 17099.73 88888.00 2015-07-25 23:19:34.000 206 33688.64 45.18 17099.72 88888.00 2015-07-25 23:19:35.000 206 33688.59 45.19 17099.71 37779.75 2015-07-25 23:19:36.000 206 33688.61 45.20 17099.72 88888.00 2015-07-25 23:19:37.000 206 33688.59 45.18 17099.78 88888.00 2015-07-25 23:19:38.000 206 33688.57 45.19 17099.77 88888.00 2015-07-25 23:19:39.000 206 33688.52 45.19 17099.77 88888.00 2015-07-25 23:19:40.000 206 33688.51 45.17 17099.80 37779.75 2015-07-25 23:19:41.000 206 33688.50 45.19 17099.82 88888.00 2015-07-25 23:19:42.000 206 33688.47 45.19 17099.82 88888.00 2015-07-25 23:19:43.000 206 33688.47 45.19 17099.83 88888.00 2015-07-25 23:19:44.000 206 33688.46 45.24 17099.84 88888.00 2015-07-25 23:19:45.000 206 33688.41 45.21 17099.84 37779.67 2015-07-25 23:19:46.000 206 33688.42 45.22 17099.82 88888.00 2015-07-25 23:19:47.000 206 33688.41 45.22 17099.81 88888.00 2015-07-25 23:19:48.000 206 33688.44 45.23 17099.80 88888.00 2015-07-25 23:19:49.000 206 33688.40 45.23 17099.82 88888.00 2015-07-25 23:19:50.000 206 33688.40 45.25 17099.84 37779.62 2015-07-25 23:19:51.000 206 33688.40 45.26 17099.81 88888.00 2015-07-25 23:19:52.000 206 33688.40 45.28 17099.79 88888.00 2015-07-25 23:19:53.000 206 33688.35 45.25 17099.80 88888.00 2015-07-25 23:19:54.000 206 33688.35 45.27 17099.78 88888.00 2015-07-25 23:19:55.000 206 33688.31 45.25 17099.80 37779.55 2015-07-25 23:19:56.000 206 33688.30 45.26 17099.78 88888.00 2015-07-25 23:19:57.000 206 33688.34 45.22 17099.78 88888.00 2015-07-25 23:19:58.000 206 33688.32 45.24 17099.78 88888.00 2015-07-25 23:19:59.000 206 33688.29 45.25 17099.75 88888.00 2015-07-25 23:20:00.000 206 33688.26 45.24 17099.73 37779.56 2015-07-25 23:20:01.000 206 33688.27 45.28 17099.79 88888.00 2015-07-25 23:20:02.000 206 33688.28 45.30 17099.83 88888.00 2015-07-25 23:20:03.000 206 33688.24 45.25 17099.82 88888.00 2015-07-25 23:20:04.000 206 33688.25 45.24 17099.82 88888.00 2015-07-25 23:20:05.000 206 33688.23 45.26 17099.83 37779.45 2015-07-25 23:20:06.000 206 33688.19 45.27 17099.82 88888.00 2015-07-25 23:20:07.000 206 33688.19 45.25 17099.80 88888.00 2015-07-25 23:20:08.000 206 33688.20 45.31 17099.79 88888.00 2015-07-25 23:20:09.000 206 33688.19 45.31 17099.81 88888.00 2015-07-25 23:20:10.000 206 33688.18 45.28 17099.78 37779.47 2015-07-25 23:20:11.000 206 33688.16 45.32 17099.75 88888.00 2015-07-25 23:20:12.000 206 33688.15 45.31 17099.73 88888.00 2015-07-25 23:20:13.000 206 33688.12 45.31 17099.74 88888.00 2015-07-25 23:20:14.000 206 33688.09 45.34 17099.73 88888.00 2015-07-25 23:20:15.000 206 33688.11 45.33 17099.78 37779.38 2015-07-25 23:20:16.000 206 33688.16 45.35 17099.77 88888.00 2015-07-25 23:20:17.000 206 33688.15 45.33 17099.76 88888.00 2015-07-25 23:20:18.000 206 33688.12 45.26 17099.76 88888.00 2015-07-25 23:20:19.000 206 33688.12 45.26 17099.71 88888.00 2015-07-25 23:20:20.000 206 33688.14 45.30 17099.75 37779.41 2015-07-25 23:20:21.000 206 33688.08 45.36 17099.77 88888.00 2015-07-25 23:20:22.000 206 33688.08 45.38 17099.75 88888.00 2015-07-25 23:20:23.000 206 33688.07 45.35 17099.73 88888.00 2015-07-25 23:20:24.000 206 33688.08 45.41 17099.76 88888.00 2015-07-25 23:20:25.000 206 33688.14 45.40 17099.79 37779.42 2015-07-25 23:20:26.000 206 33688.11 45.35 17099.81 88888.00 2015-07-25 23:20:27.000 206 33688.12 45.35 17099.84 88888.00 2015-07-25 23:20:28.000 206 33688.12 45.35 17099.79 88888.00 2015-07-25 23:20:29.000 206 33688.12 45.34 17099.76 88888.00 2015-07-25 23:20:30.000 206 33688.06 45.30 17099.77 37779.29 2015-07-25 23:20:31.000 206 33688.01 45.34 17099.79 88888.00 2015-07-25 23:20:32.000 206 33688.00 45.34 17099.74 88888.00 2015-07-25 23:20:33.000 206 33688.02 45.31 17099.73 88888.00 2015-07-25 23:20:34.000 206 33688.04 45.29 17099.78 88888.00 2015-07-25 23:20:35.000 206 33688.02 45.29 17099.83 37779.27 2015-07-25 23:20:36.000 206 33688.00 45.31 17099.84 88888.00 2015-07-25 23:20:37.000 206 33688.01 45.29 17099.81 88888.00 2015-07-25 23:20:38.000 206 33687.99 45.29 17099.76 88888.00 2015-07-25 23:20:39.000 206 33688.03 45.29 17099.75 88888.00 2015-07-25 23:20:40.000 206 33688.03 45.28 17099.73 37779.19 2015-07-25 23:20:41.000 206 33688.01 45.28 17099.70 88888.00 2015-07-25 23:20:42.000 206 33687.94 45.31 17099.74 88888.00 2015-07-25 23:20:43.000 206 33687.94 45.31 17099.73 88888.00 2015-07-25 23:20:44.000 206 33687.94 45.32 17099.76 88888.00 2015-07-25 23:20:45.000 206 33687.95 45.32 17099.78 37779.23 2015-07-25 23:20:46.000 206 33687.92 45.34 17099.80 88888.00 2015-07-25 23:20:47.000 206 33687.91 45.37 17099.78 88888.00 2015-07-25 23:20:48.000 206 33687.90 45.33 17099.80 88888.00 2015-07-25 23:20:49.000 206 33687.88 45.29 17099.79 88888.00 2015-07-25 23:20:50.000 206 33687.89 45.31 17099.83 37779.14 2015-07-25 23:20:51.000 206 33687.84 45.31 17099.87 88888.00 2015-07-25 23:20:52.000 206 33687.81 45.32 17099.90 88888.00 2015-07-25 23:20:53.000 206 33687.81 45.34 17099.90 88888.00 2015-07-25 23:20:54.000 206 33687.81 45.38 17099.89 88888.00 2015-07-25 23:20:55.000 206 33687.79 45.37 17099.84 37779.06 2015-07-25 23:20:56.000 206 33687.83 45.37 17099.82 88888.00 2015-07-25 23:20:57.000 206 33687.83 45.42 17099.86 88888.00 2015-07-25 23:20:58.000 206 33687.86 45.42 17099.84 88888.00 2015-07-25 23:20:59.000 206 33687.84 45.40 17099.85 88888.00 2015-07-25 23:21:00.000 206 33687.83 45.44 17099.85 37779.04 2015-07-25 23:21:01.000 206 33687.82 45.46 17099.82 88888.00 2015-07-25 23:21:02.000 206 33687.76 45.45 17099.81 88888.00 2015-07-25 23:21:03.000 206 33687.76 45.46 17099.81 88888.00 2015-07-25 23:21:04.000 206 33687.81 45.48 17099.85 88888.00 2015-07-25 23:21:05.000 206 33687.77 45.48 17099.85 37779.05 2015-07-25 23:21:06.000 206 33687.75 45.46 17099.81 88888.00 2015-07-25 23:21:07.000 206 33687.72 45.45 17099.79 88888.00 2015-07-25 23:21:08.000 206 33687.68 45.43 17099.80 88888.00 2015-07-25 23:21:09.000 206 33687.66 45.42 17099.77 88888.00 2015-07-25 23:21:10.000 206 33687.64 45.43 17099.76 37778.95 2015-07-25 23:21:11.000 206 33687.63 45.41 17099.80 88888.00 2015-07-25 23:21:12.000 206 33687.64 45.43 17099.80 88888.00 2015-07-25 23:21:13.000 206 33687.64 45.43 17099.80 88888.00 2015-07-25 23:21:14.000 206 33687.65 45.43 17099.83 88888.00 2015-07-25 23:21:15.000 206 33687.63 45.46 17099.87 37778.90 2015-07-25 23:21:16.000 206 33687.61 45.47 17099.88 88888.00 2015-07-25 23:21:17.000 206 33687.62 45.43 17099.82 88888.00 2015-07-25 23:21:18.000 206 33687.60 45.40 17099.78 88888.00 2015-07-25 23:21:19.000 206 33687.61 45.43 17099.81 88888.00 2015-07-25 23:21:20.000 206 33687.61 45.44 17099.81 37778.81 2015-07-25 23:21:21.000 206 33687.60 45.44 17099.78 88888.00 2015-07-25 23:21:22.000 206 33687.56 45.47 17099.78 88888.00 2015-07-25 23:21:23.000 206 33687.55 45.43 17099.80 88888.00 2015-07-25 23:21:24.000 206 33687.53 45.42 17099.81 88888.00 2015-07-25 23:21:25.000 206 33687.52 45.42 17099.83 37778.89 2015-07-25 23:21:26.000 206 33687.50 45.39 17099.83 88888.00 2015-07-25 23:21:27.000 206 33687.54 45.44 17099.83 88888.00 2015-07-25 23:21:28.000 206 33687.56 45.47 17099.82 88888.00 2015-07-25 23:21:29.000 206 33687.56 45.46 17099.81 88888.00 2015-07-25 23:21:30.000 206 33687.55 45.47 17099.81 37778.85 2015-07-25 23:21:31.000 206 33687.59 45.49 17099.82 88888.00 2015-07-25 23:21:32.000 206 33687.62 45.48 17099.80 88888.00 2015-07-25 23:21:33.000 206 33687.60 45.52 17099.77 88888.00 2015-07-25 23:21:34.000 206 33687.60 45.51 17099.78 88888.00 2015-07-25 23:21:35.000 206 33687.58 45.54 17099.79 37778.76 2015-07-25 23:21:36.000 206 33687.56 45.53 17099.81 88888.00 2015-07-25 23:21:37.000 206 33687.53 45.53 17099.84 88888.00 2015-07-25 23:21:38.000 206 33687.56 45.53 17099.81 88888.00 2015-07-25 23:21:39.000 206 33687.57 45.58 17099.77 88888.00 2015-07-25 23:21:40.000 206 33687.53 45.59 17099.77 37778.75 2015-07-25 23:21:41.000 206 33687.53 45.58 17099.80 88888.00 2015-07-25 23:21:42.000 206 33687.54 45.55 17099.82 88888.00 2015-07-25 23:21:43.000 206 33687.50 45.55 17099.80 88888.00 2015-07-25 23:21:44.000 206 33687.50 45.55 17099.81 88888.00 2015-07-25 23:21:45.000 206 33687.50 45.57 17099.80 37778.86 2015-07-25 23:21:46.000 206 33687.53 45.57 17099.80 88888.00 2015-07-25 23:21:47.000 206 33687.53 45.58 17099.81 88888.00 2015-07-25 23:21:48.000 206 33687.51 45.59 17099.78 88888.00 2015-07-25 23:21:49.000 206 33687.50 45.56 17099.79 88888.00 2015-07-25 23:21:50.000 206 33687.46 45.57 17099.80 37778.76 2015-07-25 23:21:51.000 206 33687.46 45.60 17099.82 88888.00 2015-07-25 23:21:52.000 206 33687.42 45.65 17099.83 88888.00 2015-07-25 23:21:53.000 206 33687.43 45.66 17099.79 88888.00 2015-07-25 23:21:54.000 206 33687.43 45.71 17099.81 88888.00 2015-07-25 23:21:55.000 206 33687.41 45.72 17099.80 37778.73 2015-07-25 23:21:56.000 206 33687.43 45.71 17099.81 88888.00 2015-07-25 23:21:57.000 206 33687.44 45.76 17099.80 88888.00 2015-07-25 23:21:58.000 206 33687.44 45.75 17099.78 88888.00 2015-07-25 23:21:59.000 206 33687.42 45.72 17099.79 88888.00 2015-07-25 23:22:00.000 206 33687.38 45.73 17099.81 37778.74 2015-07-25 23:22:01.000 206 33687.39 45.72 17099.82 88888.00 2015-07-25 23:22:02.000 206 33687.40 45.77 17099.81 88888.00 2015-07-25 23:22:03.000 206 33687.39 45.77 17099.80 88888.00 2015-07-25 23:22:04.000 206 33687.39 45.76 17099.80 88888.00 2015-07-25 23:22:05.000 206 33687.42 45.76 17099.83 37778.80 2015-07-25 23:22:06.000 206 33687.43 45.77 17099.80 88888.00 2015-07-25 23:22:07.000 206 33687.44 45.77 17099.79 88888.00 2015-07-25 23:22:08.000 206 33687.40 45.77 17099.78 88888.00 2015-07-25 23:22:09.000 206 33687.32 45.77 17099.78 88888.00 2015-07-25 23:22:10.000 206 33687.31 45.78 17099.79 37778.65 2015-07-25 23:22:11.000 206 33687.27 45.74 17099.72 88888.00 2015-07-25 23:22:12.000 206 33687.28 45.73 17099.74 88888.00 2015-07-25 23:22:13.000 206 33687.26 45.74 17099.79 88888.00 2015-07-25 23:22:14.000 206 33687.27 45.79 17099.83 88888.00 2015-07-25 23:22:15.000 206 33687.30 45.83 17099.82 37778.63 2015-07-25 23:22:16.000 206 33687.32 45.81 17099.84 88888.00 2015-07-25 23:22:17.000 206 33687.36 45.83 17099.85 88888.00 2015-07-25 23:22:18.000 206 33687.31 45.84 17099.86 88888.00 2015-07-25 23:22:19.000 206 33687.31 45.82 17099.83 88888.00 2015-07-25 23:22:20.000 206 33687.27 45.83 17099.83 37778.58 2015-07-25 23:22:21.000 206 33687.24 45.86 17099.88 88888.00 2015-07-25 23:22:22.000 206 33687.22 45.87 17099.84 88888.00 2015-07-25 23:22:23.000 206 33687.20 45.88 17099.81 88888.00 2015-07-25 23:22:24.000 206 33687.23 45.89 17099.85 88888.00 2015-07-25 23:22:25.000 206 33687.26 45.88 17099.84 37778.59 2015-07-25 23:22:26.000 206 33687.25 45.92 17099.81 88888.00 2015-07-25 23:22:27.000 206 33687.22 45.90 17099.80 88888.00 2015-07-25 23:22:28.000 206 33687.18 45.88 17099.78 88888.00 2015-07-25 23:22:29.000 206 33687.15 45.85 17099.77 88888.00 2015-07-25 23:22:30.000 206 33687.14 45.89 17099.78 37778.58 2015-07-25 23:22:31.000 206 33687.13 45.87 17099.79 88888.00 2015-07-25 23:22:32.000 206 33687.14 45.86 17099.81 88888.00 2015-07-25 23:22:33.000 206 33687.17 45.89 17099.84 88888.00 2015-07-25 23:22:34.000 206 33687.16 45.92 17099.82 88888.00 2015-07-25 23:22:35.000 206 33687.14 45.96 17099.83 37778.46 2015-07-25 23:22:36.000 206 33687.14 45.94 17099.87 88888.00 2015-07-25 23:22:37.000 206 33687.12 45.93 17099.82 88888.00 2015-07-25 23:22:38.000 206 33687.16 45.96 17099.83 88888.00 2015-07-25 23:22:39.000 206 33687.15 45.94 17099.84 88888.00 2015-07-25 23:22:40.000 206 33687.19 45.95 17099.85 37778.47 2015-07-25 23:22:41.000 206 33687.20 45.96 17099.83 88888.00 2015-07-25 23:22:42.000 206 33687.16 45.97 17099.86 88888.00 2015-07-25 23:22:43.000 206 33687.13 45.98 17099.86 88888.00 2015-07-25 23:22:44.000 206 33687.12 46.00 17099.84 88888.00 2015-07-25 23:22:45.000 206 33687.12 46.00 17099.83 37778.59 2015-07-25 23:22:46.000 206 33687.14 46.02 17099.84 88888.00 2015-07-25 23:22:47.000 206 33687.13 46.04 17099.80 88888.00 2015-07-25 23:22:48.000 206 33687.15 46.04 17099.83 88888.00 2015-07-25 23:22:49.000 206 33687.09 46.05 17099.87 88888.00 2015-07-25 23:22:50.000 206 33687.07 46.07 17099.88 37778.50 2015-07-25 23:22:51.000 206 33687.08 46.08 17099.86 88888.00 2015-07-25 23:22:52.000 206 33687.10 46.05 17099.89 88888.00 2015-07-25 23:22:53.000 206 33687.07 46.06 17099.88 88888.00 2015-07-25 23:22:54.000 206 33687.09 46.09 17099.91 88888.00 2015-07-25 23:22:55.000 206 33687.12 46.12 17099.93 37778.38 2015-07-25 23:22:56.000 206 33687.10 46.12 17099.91 88888.00 2015-07-25 23:22:57.000 206 33687.10 46.11 17099.92 88888.00 2015-07-25 23:22:58.000 206 33687.11 46.10 17099.90 88888.00 2015-07-25 23:22:59.000 206 33687.09 46.11 17099.91 88888.00 2015-07-25 23:23:00.000 206 33687.07 46.18 17099.89 37778.43 2015-07-25 23:23:01.000 206 33687.07 46.22 17099.87 88888.00 2015-07-25 23:23:02.000 206 33687.06 46.18 17099.86 88888.00 2015-07-25 23:23:03.000 206 33687.04 46.16 17099.85 88888.00 2015-07-25 23:23:04.000 206 33687.03 46.20 17099.83 88888.00 2015-07-25 23:23:05.000 206 33687.06 46.22 17099.87 37778.49 2015-07-25 23:23:06.000 206 33687.06 46.23 17099.90 88888.00 2015-07-25 23:23:07.000 206 33687.03 46.18 17099.89 88888.00 2015-07-25 23:23:08.000 206 33687.07 46.17 17099.90 88888.00 2015-07-25 23:23:09.000 206 33687.12 46.21 17099.90 88888.00 2015-07-25 23:23:10.000 206 33687.09 46.20 17099.89 37778.39 2015-07-25 23:23:11.000 206 33687.08 46.26 17099.87 88888.00 2015-07-25 23:23:12.000 206 33687.04 46.26 17099.84 88888.00 2015-07-25 23:23:13.000 206 33687.06 46.26 17099.89 88888.00 2015-07-25 23:23:14.000 206 33687.02 46.28 17099.92 88888.00 2015-07-25 23:23:15.000 206 33687.02 46.27 17099.91 37778.47 2015-07-25 23:23:16.000 206 33687.06 46.24 17099.89 88888.00 2015-07-25 23:23:17.000 206 33687.03 46.23 17099.88 88888.00 2015-07-25 23:23:18.000 206 33687.05 46.25 17099.89 88888.00 2015-07-25 23:23:19.000 206 33687.04 46.25 17099.88 88888.00 2015-07-25 23:23:20.000 206 33687.04 46.24 17099.87 37778.43 2015-07-25 23:23:21.000 206 33687.00 46.26 17099.84 88888.00 2015-07-25 23:23:22.000 206 33687.01 46.29 17099.82 88888.00 2015-07-25 23:23:23.000 206 33687.00 46.28 17099.86 88888.00 2015-07-25 23:23:24.000 206 33687.03 46.25 17099.89 88888.00 2015-07-25 23:23:25.000 206 33687.05 46.25 17099.88 37778.47 2015-07-25 23:23:26.000 206 33687.00 46.27 17099.89 88888.00 2015-07-25 23:23:27.000 206 33687.04 46.27 17099.84 88888.00 2015-07-25 23:23:28.000 206 33687.05 46.31 17099.81 88888.00 2015-07-25 23:23:29.000 206 33687.03 46.32 17099.85 88888.00 2015-07-25 23:23:30.000 206 33687.01 46.30 17099.85 37778.39 2015-07-25 23:23:31.000 206 33687.03 46.34 17099.84 88888.00 2015-07-25 23:23:32.000 206 33687.02 46.34 17099.87 88888.00 2015-07-25 23:23:33.000 206 33686.96 46.37 17099.91 88888.00 2015-07-25 23:23:34.000 206 33686.98 46.39 17099.90 88888.00 2015-07-25 23:23:35.000 206 33687.03 46.39 17099.84 37778.36 2015-07-25 23:23:36.000 206 33687.03 46.40 17099.89 88888.00 2015-07-25 23:23:37.000 206 33687.01 46.40 17099.89 88888.00 2015-07-25 23:23:38.000 206 33687.03 46.36 17099.86 88888.00 2015-07-25 23:23:39.000 206 33687.03 46.32 17099.85 88888.00 2015-07-25 23:23:40.000 206 33687.02 46.32 17099.86 37778.36 2015-07-25 23:23:41.000 206 33687.02 46.36 17099.87 88888.00 2015-07-25 23:23:42.000 206 33687.02 46.40 17099.88 88888.00 2015-07-25 23:23:43.000 206 33687.04 46.41 17099.91 88888.00 2015-07-25 23:23:44.000 206 33687.06 46.43 17099.94 88888.00 2015-07-25 23:23:45.000 206 33687.01 46.44 17099.93 37778.38 2015-07-25 23:23:46.000 206 33686.99 46.41 17099.90 88888.00 2015-07-25 23:23:47.000 206 33687.03 46.41 17099.88 88888.00 2015-07-25 23:23:48.000 206 33687.03 46.43 17099.90 88888.00 2015-07-25 23:23:49.000 206 33686.99 46.43 17099.89 88888.00 2015-07-25 23:23:50.000 206 33686.99 46.44 17099.94 37778.48 2015-07-25 23:23:51.000 206 33686.98 46.45 17099.91 88888.00 2015-07-25 23:23:52.000 206 33686.98 46.47 17099.90 88888.00 2015-07-25 23:23:53.000 206 33686.97 46.43 17099.86 88888.00 2015-07-25 23:23:54.000 206 33686.96 46.40 17099.84 88888.00 2015-07-25 23:23:55.000 206 33686.95 46.40 17099.83 37778.38 2015-07-25 23:23:56.000 206 33686.96 46.38 17099.87 88888.00 2015-07-25 23:23:57.000 206 33687.00 46.42 17099.89 88888.00 2015-07-25 23:23:58.000 206 33687.00 46.46 17099.90 88888.00 2015-07-25 23:23:59.000 206 33687.02 46.49 17099.91 88888.00 2015-07-25 23:24:00.000 206 33687.04 46.49 17099.89 37778.38 2015-07-25 23:24:01.000 206 33687.02 46.49 17099.87 88888.00 2015-07-25 23:24:02.000 206 33687.05 46.53 17099.89 88888.00 2015-07-25 23:24:03.000 206 33687.04 46.53 17099.90 88888.00 2015-07-25 23:24:04.000 206 33687.05 46.54 17099.89 88888.00 2015-07-25 23:24:05.000 206 33687.04 46.55 17099.89 37778.49 2015-07-25 23:24:06.000 206 33687.03 46.49 17099.90 88888.00 2015-07-25 23:24:07.000 206 33687.05 46.53 17099.85 88888.00 2015-07-25 23:24:08.000 206 33687.04 46.55 17099.83 88888.00 2015-07-25 23:24:09.000 206 33687.06 46.56 17099.88 88888.00 2015-07-25 23:24:10.000 206 33687.05 46.53 17099.89 37778.36 2015-07-25 23:24:11.000 206 33687.06 46.56 17099.85 88888.00 2015-07-25 23:24:12.000 206 33687.08 46.59 17099.84 88888.00 2015-07-25 23:24:13.000 206 33687.10 46.57 17099.81 88888.00 2015-07-25 23:24:14.000 206 33687.12 46.57 17099.79 88888.00 2015-07-25 23:24:15.000 206 33687.06 46.53 17099.83 37778.38 2015-07-25 23:24:16.000 206 33687.05 46.53 17099.85 88888.00 2015-07-25 23:24:17.000 206 33687.09 46.56 17099.83 88888.00 2015-07-25 23:24:18.000 206 33687.07 46.61 17099.82 88888.00 2015-07-25 23:24:19.000 206 33687.10 46.62 17099.83 88888.00 2015-07-25 23:24:20.000 206 33687.12 46.60 17099.83 37778.43 2015-07-25 23:24:21.000 206 33687.10 46.63 17099.83 88888.00 2015-07-25 23:24:22.000 206 33687.12 46.67 17099.88 88888.00 2015-07-25 23:24:23.000 206 33687.14 46.66 17099.86 88888.00 2015-07-25 23:24:24.000 206 33687.11 46.64 17099.84 88888.00 2015-07-25 23:24:25.000 206 33687.15 46.61 17099.79 37778.54 2015-07-25 23:24:26.000 206 33687.18 46.60 17099.80 88888.00 2015-07-25 23:24:27.000 206 33687.20 46.61 17099.81 88888.00 2015-07-25 23:24:28.000 206 33687.21 46.61 17099.82 88888.00 2015-07-25 23:24:29.000 206 33687.24 46.67 17099.82 88888.00 2015-07-25 23:24:30.000 206 33687.23 46.64 17099.85 37778.44 2015-07-25 23:24:31.000 206 33687.26 46.61 17099.84 88888.00 2015-07-25 23:24:32.000 206 33687.27 46.62 17099.85 88888.00 2015-07-25 23:24:33.000 206 33687.27 46.66 17099.86 88888.00 2015-07-25 23:24:34.000 206 33687.25 46.64 17099.83 88888.00 2015-07-25 23:24:35.000 206 33687.28 46.60 17099.82 37778.52 2015-07-25 23:24:36.000 206 33687.26 46.61 17099.79 88888.00 2015-07-25 23:24:37.000 206 33687.24 46.59 17099.78 88888.00 2015-07-25 23:24:38.000 206 33687.26 46.60 17099.78 88888.00 2015-07-25 23:24:39.000 206 33687.23 46.58 17099.81 88888.00 2015-07-25 23:24:40.000 206 33687.23 46.59 17099.79 37778.53 2015-07-25 23:24:41.000 206 33687.24 46.61 17099.79 88888.00 2015-07-25 23:24:42.000 206 33687.20 46.60 17099.80 88888.00 2015-07-25 23:24:43.000 206 33687.19 46.60 17099.78 88888.00 2015-07-25 23:24:44.000 206 33687.26 46.64 17099.80 88888.00 2015-07-25 23:24:45.000 206 33687.19 46.63 17099.79 37778.57 2015-07-25 23:24:46.000 206 33687.16 46.62 17099.77 88888.00 2015-07-25 23:24:47.000 206 33687.19 46.61 17099.77 88888.00 2015-07-25 23:24:48.000 206 33687.22 46.62 17099.81 88888.00 2015-07-25 23:24:49.000 206 33687.21 46.62 17099.78 88888.00 2015-07-25 23:24:50.000 206 33687.27 46.67 17099.78 37778.70 2015-07-25 23:24:51.000 206 33687.34 46.69 17099.83 88888.00 2015-07-25 23:24:52.000 206 33687.32 46.65 17099.84 88888.00 2015-07-25 23:24:53.000 206 33687.32 46.64 17099.80 88888.00 2015-07-25 23:24:54.000 206 33687.33 46.65 17099.82 88888.00 2015-07-25 23:24:55.000 206 33687.32 46.65 17099.80 37778.64 2015-07-25 23:24:56.000 206 33687.33 46.64 17099.77 88888.00 2015-07-25 23:24:57.000 206 33687.39 46.66 17099.76 88888.00 2015-07-25 23:24:58.000 206 33687.40 46.65 17099.76 88888.00 2015-07-25 23:24:59.000 206 33687.38 46.63 17099.78 88888.00 2015-07-25 23:25:00.000 206 33687.40 46.68 17099.76 37778.64 2015-07-25 23:25:01.000 206 33687.41 46.70 17099.77 88888.00 2015-07-25 23:25:02.000 206 33687.36 46.69 17099.78 88888.00 2015-07-25 23:25:03.000 206 33687.36 46.66 17099.78 88888.00 2015-07-25 23:25:04.000 206 33687.38 46.67 17099.81 88888.00 2015-07-25 23:25:05.000 206 33687.38 46.72 17099.79 37778.78 2015-07-25 23:25:06.000 206 33687.41 46.69 17099.78 88888.00 2015-07-25 23:25:07.000 206 33687.41 46.70 17099.77 88888.00 2015-07-25 23:25:08.000 206 33687.46 46.73 17099.76 88888.00 2015-07-25 23:25:09.000 206 33687.37 46.71 17099.77 88888.00 2015-07-25 23:25:10.000 206 33687.37 46.74 17099.78 37778.68 2015-07-25 23:25:11.000 206 33687.38 46.72 17099.79 88888.00 2015-07-25 23:25:12.000 206 33687.39 46.70 17099.78 88888.00 2015-07-25 23:25:13.000 206 33687.38 46.72 17099.77 88888.00 2015-07-25 23:25:14.000 206 33687.41 46.69 17099.77 88888.00 2015-07-25 23:25:15.000 206 33687.41 46.65 17099.79 37778.68 2015-07-25 23:25:16.000 206 33687.42 46.64 17099.78 88888.00 2015-07-25 23:25:17.000 206 33687.37 46.66 17099.79 88888.00 2015-07-25 23:25:18.000 206 33687.37 46.68 17099.75 88888.00 2015-07-25 23:25:19.000 206 33687.45 46.66 17099.75 88888.00 2015-07-25 23:25:20.000 206 33687.41 46.66 17099.74 37778.73 2015-07-25 23:25:21.000 206 33687.39 46.68 17099.78 88888.00 2015-07-25 23:25:22.000 206 33687.40 46.72 17099.76 88888.00 2015-07-25 23:25:23.000 206 33687.40 46.68 17099.74 88888.00 2015-07-25 23:25:24.000 206 33687.39 46.62 17099.74 88888.00 2015-07-25 23:25:25.000 206 33687.38 46.67 17099.76 37778.79 2015-07-25 23:25:26.000 206 33687.38 46.64 17099.78 88888.00 2015-07-25 23:25:27.000 206 33687.40 46.67 17099.81 88888.00 2015-07-25 23:25:28.000 206 33687.39 46.67 17099.82 88888.00 2015-07-25 23:25:29.000 206 33687.37 46.67 17099.84 88888.00 2015-07-25 23:25:30.000 206 33687.38 46.67 17099.83 37778.82 2015-07-25 23:25:31.000 206 33687.39 46.63 17099.82 88888.00 2015-07-25 23:25:32.000 206 33687.42 46.65 17099.84 88888.00 2015-07-25 23:25:33.000 206 33687.40 46.64 17099.82 88888.00 2015-07-25 23:25:34.000 206 33687.38 46.64 17099.82 88888.00 2015-07-25 23:25:35.000 206 33687.35 46.60 17099.82 37778.79 2015-07-25 23:25:36.000 206 33687.39 46.58 17099.79 88888.00 2015-07-25 23:25:37.000 206 33687.39 46.58 17099.79 88888.00 2015-07-25 23:25:38.000 206 33687.39 46.59 17099.80 88888.00 2015-07-25 23:25:39.000 206 33687.36 46.60 17099.79 88888.00 2015-07-25 23:25:40.000 206 33687.36 46.62 17099.80 37778.81 2015-07-25 23:25:41.000 206 33687.36 46.63 17099.80 88888.00 2015-07-25 23:25:42.000 206 33687.36 46.62 17099.77 88888.00 2015-07-25 23:25:43.000 206 33687.37 46.63 17099.75 88888.00 2015-07-25 23:25:44.000 206 33687.39 46.64 17099.79 88888.00 2015-07-25 23:25:45.000 206 33687.41 46.66 17099.79 37778.85 2015-07-25 23:25:46.000 206 33687.41 46.68 17099.78 88888.00 2015-07-25 23:25:47.000 206 33687.44 46.65 17099.79 88888.00 2015-07-25 23:25:48.000 206 33687.43 46.67 17099.79 88888.00 2015-07-25 23:25:49.000 206 33687.43 46.68 17099.76 88888.00 2015-07-25 23:25:50.000 206 33687.46 46.69 17099.75 37778.77 2015-07-25 23:25:51.000 206 33687.45 46.70 17099.79 88888.00 2015-07-25 23:25:52.000 206 33687.48 46.70 17099.82 88888.00 2015-07-25 23:25:53.000 206 33687.46 46.69 17099.81 88888.00 2015-07-25 23:25:54.000 206 33687.46 46.71 17099.81 88888.00 2015-07-25 23:25:55.000 206 33687.47 46.70 17099.83 37778.76 2015-07-25 23:25:56.000 206 33687.46 46.67 17099.86 88888.00 2015-07-25 23:25:57.000 206 33687.47 46.70 17099.87 88888.00 2015-07-25 23:25:58.000 206 33687.49 46.72 17099.86 88888.00 2015-07-25 23:25:59.000 206 33687.53 46.70 17099.81 88888.00 2015-07-25 23:26:00.000 206 33687.53 46.69 17099.81 37778.82 2015-07-25 23:26:01.000 206 33687.55 46.69 17099.76 88888.00 2015-07-25 23:26:02.000 206 33687.57 46.68 17099.76 88888.00 2015-07-25 23:26:03.000 206 33687.57 46.70 17099.77 88888.00 2015-07-25 23:26:04.000 206 33687.58 46.67 17099.80 88888.00 2015-07-25 23:26:05.000 206 33687.59 46.67 17099.82 37778.85 2015-07-25 23:26:06.000 206 33687.59 46.65 17099.81 88888.00 2015-07-25 23:26:07.000 206 33687.58 46.62 17099.77 88888.00 2015-07-25 23:26:08.000 206 33687.59 46.61 17099.74 88888.00 2015-07-25 23:26:09.000 206 33687.64 46.64 17099.73 88888.00 2015-07-25 23:26:10.000 206 33687.65 46.64 17099.78 37778.95 2015-07-25 23:26:11.000 206 33687.66 46.64 17099.83 88888.00 2015-07-25 23:26:12.000 206 33687.66 46.67 17099.85 88888.00 2015-07-25 23:26:13.000 206 33687.71 46.66 17099.81 88888.00 2015-07-25 23:26:14.000 206 33687.65 46.68 17099.79 88888.00 2015-07-25 23:26:15.000 206 33687.64 46.68 17099.78 37778.89 2015-07-25 23:26:16.000 206 33687.66 46.69 17099.78 88888.00 2015-07-25 23:26:17.000 206 33687.65 46.66 17099.81 88888.00 2015-07-25 23:26:18.000 206 33687.67 46.65 17099.76 88888.00 2015-07-25 23:26:19.000 206 33687.70 46.65 17099.75 88888.00 2015-07-25 23:26:20.000 206 33687.66 46.63 17099.76 37778.91 2015-07-25 23:26:21.000 206 33687.66 46.66 17099.77 88888.00 2015-07-25 23:26:22.000 206 33687.68 46.62 17099.78 88888.00 2015-07-25 23:26:23.000 206 33687.75 46.63 17099.79 88888.00 2015-07-25 23:26:24.000 206 33687.73 46.62 17099.81 88888.00 2015-07-25 23:26:25.000 206 33687.72 46.63 17099.80 37779.05 2015-07-25 23:26:26.000 206 33687.71 46.66 17099.81 88888.00 2015-07-25 23:26:27.000 206 33687.71 46.65 17099.80 88888.00 2015-07-25 23:26:28.000 206 33687.73 46.64 17099.80 88888.00 2015-07-25 23:26:29.000 206 33687.73 46.62 17099.77 88888.00 2015-07-25 23:26:30.000 206 33687.67 46.62 17099.76 37778.92 2015-07-25 23:26:31.000 206 33687.66 46.61 17099.76 88888.00 2015-07-25 23:26:32.000 206 33687.70 46.62 17099.74 88888.00 2015-07-25 23:26:33.000 206 33687.71 46.65 17099.78 88888.00 2015-07-25 23:26:34.000 206 33687.73 46.66 17099.82 88888.00 2015-07-25 23:26:35.000 206 33687.72 46.63 17099.77 37778.98 2015-07-25 23:26:36.000 206 33687.70 46.61 17099.79 88888.00 2015-07-25 23:26:37.000 206 33687.74 46.61 17099.79 88888.00 2015-07-25 23:26:38.000 206 33687.78 46.60 17099.76 88888.00 2015-07-25 23:26:39.000 206 33687.80 46.63 17099.75 88888.00 2015-07-25 23:26:40.000 206 33687.80 46.61 17099.77 37779.03 2015-07-25 23:26:41.000 206 33687.78 46.62 17099.78 88888.00 2015-07-25 23:26:42.000 206 33687.80 46.63 17099.74 88888.00 2015-07-25 23:26:43.000 206 33687.83 46.60 17099.76 88888.00 2015-07-25 23:26:44.000 206 33687.81 46.63 17099.74 88888.00 2015-07-25 23:26:45.000 206 33687.79 46.61 17099.73 37779.07 2015-07-25 23:26:46.000 206 33687.76 46.59 17099.73 88888.00 2015-07-25 23:26:47.000 206 33687.79 46.59 17099.74 88888.00 2015-07-25 23:26:48.000 206 33687.81 46.61 17099.73 88888.00 2015-07-25 23:26:49.000 206 33687.78 46.60 17099.70 88888.00 2015-07-25 23:26:50.000 206 33687.79 46.59 17099.69 37779.10 2015-07-25 23:26:51.000 206 33687.82 46.58 17099.73 88888.00 2015-07-25 23:26:52.000 206 33687.83 46.58 17099.72 88888.00 2015-07-25 23:26:53.000 206 33687.86 46.58 17099.67 88888.00 2015-07-25 23:26:54.000 206 33687.90 46.60 17099.66 88888.00 2015-07-25 23:26:55.000 206 33687.91 46.62 17099.67 37779.07 2015-07-25 23:26:56.000 206 33687.87 46.57 17099.65 88888.00 2015-07-25 23:26:57.000 206 33687.87 46.56 17099.70 88888.00 2015-07-25 23:26:58.000 206 33687.88 46.56 17099.74 88888.00 2015-07-25 23:26:59.000 206 33687.90 46.55 17099.72 88888.00 2015-07-25 23:27:00.000 206 33687.91 46.56 17099.73 37779.13 2015-07-25 23:27:01.000 206 33687.93 46.53 17099.72 88888.00 2015-07-25 23:27:02.000 206 33687.90 46.51 17099.69 88888.00 2015-07-25 23:27:03.000 206 33687.87 46.50 17099.72 88888.00 2015-07-25 23:27:04.000 206 33687.88 46.49 17099.73 88888.00 2015-07-25 23:27:05.000 206 33687.92 46.52 17099.74 37779.23 2015-07-25 23:27:06.000 206 33687.94 46.51 17099.75 88888.00 2015-07-25 23:27:07.000 206 33687.93 46.50 17099.73 88888.00 2015-07-25 23:27:08.000 206 33687.95 46.53 17099.70 88888.00 2015-07-25 23:27:09.000 206 33687.93 46.54 17099.72 88888.00 2015-07-25 23:27:10.000 206 33687.94 46.54 17099.73 37779.18 2015-07-25 23:27:11.000 206 33687.99 46.52 17099.74 88888.00 2015-07-25 23:27:12.000 206 33688.03 46.52 17099.76 88888.00 2015-07-25 23:27:13.000 206 33688.04 46.55 17099.75 88888.00 2015-07-25 23:27:14.000 206 33688.05 46.54 17099.74 88888.00 2015-07-25 23:27:15.000 206 33688.04 46.54 17099.74 37779.22 2015-07-25 23:27:16.000 206 33688.06 46.50 17099.73 88888.00 2015-07-25 23:27:17.000 206 33688.04 46.50 17099.69 88888.00 2015-07-25 23:27:18.000 206 33688.02 46.50 17099.72 88888.00 2015-07-25 23:27:19.000 206 33688.03 46.47 17099.72 88888.00 2015-07-25 23:27:20.000 206 33688.06 46.50 17099.76 37779.30 2015-07-25 23:27:21.000 206 33688.07 46.50 17099.76 88888.00 2015-07-25 23:27:22.000 206 33688.12 46.50 17099.73 88888.00 2015-07-25 23:27:23.000 206 33688.13 46.51 17099.72 88888.00 2015-07-25 23:27:24.000 206 33688.13 46.49 17099.73 88888.00 2015-07-25 23:27:25.000 206 33688.13 46.46 17099.74 37779.35 2015-07-25 23:27:26.000 206 33688.10 46.49 17099.76 88888.00 2015-07-25 23:27:27.000 206 33688.08 46.47 17099.77 88888.00 2015-07-25 23:27:28.000 206 33688.11 46.46 17099.77 88888.00 2015-07-25 23:27:29.000 206 33688.11 46.43 17099.77 88888.00 2015-07-25 23:27:30.000 206 33688.14 46.44 17099.76 37779.41 2015-07-25 23:27:31.000 206 33688.14 46.42 17099.77 88888.00 2015-07-25 23:27:32.000 206 33688.15 46.42 17099.77 88888.00 2015-07-25 23:27:33.000 206 33688.18 46.41 17099.76 88888.00 2015-07-25 23:27:34.000 206 33688.12 46.38 17099.74 88888.00 2015-07-25 23:27:35.000 206 33688.10 46.32 17099.73 37779.41 2015-07-25 23:27:36.000 206 33688.11 46.32 17099.73 88888.00 2015-07-25 23:27:37.000 206 33688.13 46.35 17099.73 88888.00 2015-07-25 23:27:38.000 206 33688.18 46.36 17099.71 88888.00 2015-07-25 23:27:39.000 206 33688.22 46.37 17099.74 88888.00 2015-07-25 23:27:40.000 206 33688.20 46.38 17099.72 37779.32 2015-07-25 23:27:41.000 206 33688.19 46.36 17099.75 88888.00 2015-07-25 23:27:42.000 206 33688.22 46.38 17099.76 88888.00 2015-07-25 23:27:43.000 206 33688.17 46.39 17099.78 88888.00 2015-07-25 23:27:44.000 206 33688.17 46.37 17099.74 88888.00 2015-07-25 23:27:45.000 206 33688.24 46.39 17099.75 37779.39 2015-07-25 23:27:46.000 206 33688.26 46.36 17099.72 88888.00 2015-07-25 23:27:47.000 206 33688.22 46.38 17099.73 88888.00 2015-07-25 23:27:48.000 206 33688.19 46.39 17099.77 88888.00 2015-07-25 23:27:49.000 206 33688.18 46.36 17099.76 88888.00 2015-07-25 23:27:50.000 206 33688.19 46.31 17099.78 37779.42 2015-07-25 23:27:51.000 206 33688.23 46.33 17099.79 88888.00 2015-07-25 23:27:52.000 206 33688.25 46.36 17099.80 88888.00 2015-07-25 23:27:53.000 206 33688.24 46.32 17099.81 88888.00 2015-07-25 23:27:54.000 206 33688.21 46.28 17099.74 88888.00 2015-07-25 23:27:55.000 206 33688.23 46.26 17099.79 37779.46 2015-07-25 23:27:56.000 206 33688.26 46.29 17099.80 88888.00 2015-07-25 23:27:57.000 206 33688.21 46.25 17099.80 88888.00 2015-07-25 23:27:58.000 206 33688.22 46.25 17099.76 88888.00 2015-07-25 23:27:59.000 206 33688.24 46.27 17099.76 88888.00 2015-07-25 23:28:00.000 206 33688.23 46.29 17099.75 37779.47 2015-07-25 23:28:01.000 206 33688.22 46.29 17099.74 88888.00 2015-07-25 23:28:02.000 206 33688.18 46.29 17099.76 88888.00 2015-07-25 23:28:03.000 206 33688.20 46.24 17099.76 88888.00 2015-07-25 23:28:04.000 206 33688.20 46.27 17099.76 88888.00 2015-07-25 23:28:05.000 206 33688.23 46.29 17099.76 37779.43 2015-07-25 23:28:06.000 206 33688.23 46.28 17099.75 88888.00 2015-07-25 23:28:07.000 206 33688.20 46.27 17099.74 88888.00 2015-07-25 23:28:08.000 206 33688.20 46.28 17099.73 88888.00 2015-07-25 23:28:09.000 206 33688.19 46.28 17099.75 88888.00 2015-07-25 23:28:10.000 206 33688.24 46.30 17099.78 37779.52 2015-07-25 23:28:11.000 206 33688.28 46.26 17099.77 88888.00 2015-07-25 23:28:12.000 206 33688.31 46.26 17099.74 88888.00 2015-07-25 23:28:13.000 206 33688.32 46.27 17099.74 88888.00 2015-07-25 23:28:14.000 206 33688.34 46.26 17099.76 88888.00 2015-07-25 23:28:15.000 206 33688.31 46.25 17099.75 37779.38 2015-07-25 23:28:16.000 206 33688.34 46.25 17099.75 88888.00 2015-07-25 23:28:17.000 206 33688.34 46.25 17099.74 88888.00 2015-07-25 23:28:18.000 206 33688.37 46.23 17099.73 88888.00 2015-07-25 23:28:19.000 206 33688.36 46.24 17099.72 88888.00 2015-07-25 23:28:20.000 206 33688.39 46.19 17099.73 37779.57 2015-07-25 23:28:21.000 206 33688.39 46.17 17099.74 88888.00 2015-07-25 23:28:22.000 206 33688.43 46.16 17099.75 88888.00 2015-07-25 23:28:23.000 206 33688.43 46.15 17099.75 88888.00 2015-07-25 23:28:24.000 206 33688.40 46.11 17099.74 88888.00 2015-07-25 23:28:25.000 206 33688.41 46.10 17099.74 37779.53 2015-07-25 23:28:26.000 206 33688.45 46.12 17099.75 88888.00 2015-07-25 23:28:27.000 206 33688.50 46.14 17099.76 88888.00 2015-07-25 23:28:28.000 206 33688.47 46.13 17099.74 88888.00 2015-07-25 23:28:29.000 206 33688.41 46.08 17099.73 88888.00 2015-07-25 23:28:30.000 206 33688.43 46.09 17099.69 37779.63 2015-07-25 23:28:31.000 206 33688.45 46.12 17099.68 88888.00 2015-07-25 23:28:32.000 206 33688.47 46.08 17099.69 88888.00 2015-07-25 23:28:33.000 206 33688.46 46.03 17099.66 88888.00 2015-07-25 23:28:34.000 206 33688.44 46.08 17099.63 88888.00 2015-07-25 23:28:35.000 206 33688.46 46.06 17099.63 37779.62 2015-07-25 23:28:36.000 206 33688.47 46.06 17099.64 88888.00 2015-07-25 23:28:37.000 206 33688.47 46.07 17099.63 88888.00 2015-07-25 23:28:38.000 206 33688.50 46.09 17099.66 88888.00 2015-07-25 23:28:39.000 206 33688.45 46.07 17099.67 88888.00 2015-07-25 23:28:40.000 206 33688.45 46.03 17099.66 37779.69 2015-07-25 23:28:41.000 206 33688.49 46.02 17099.65 88888.00 2015-07-25 23:28:42.000 206 33688.51 46.03 17099.64 88888.00 2015-07-25 23:28:43.000 206 33688.52 46.04 17099.68 88888.00 2015-07-25 23:28:44.000 206 33688.48 45.98 17099.67 88888.00 2015-07-25 23:28:45.000 206 33688.48 46.00 17099.65 37779.61 2015-07-25 23:28:46.000 206 33688.47 46.01 17099.69 88888.00 2015-07-25 23:28:47.000 206 33688.47 45.96 17099.68 88888.00 2015-07-25 23:28:48.000 206 33688.47 45.94 17099.68 88888.00 2015-07-25 23:28:49.000 206 33688.47 45.99 17099.69 88888.00 2015-07-25 23:28:50.000 206 33688.47 45.96 17099.66 37779.68 2015-07-25 23:28:51.000 206 33688.44 45.95 17099.62 88888.00 2015-07-25 23:28:52.000 206 33688.44 45.95 17099.61 88888.00 2015-07-25 23:28:53.000 206 33688.44 45.93 17099.62 88888.00 2015-07-25 23:28:54.000 206 33688.48 45.93 17099.64 88888.00 2015-07-25 23:28:55.000 206 33688.47 45.90 17099.65 37779.72 2015-07-25 23:28:56.000 206 33688.46 45.88 17099.66 88888.00 2015-07-25 23:28:57.000 206 33688.45 45.86 17099.63 88888.00 2015-07-25 23:28:58.000 206 33688.51 45.90 17099.67 88888.00 2015-07-25 23:28:59.000 206 33688.56 45.92 17099.70 88888.00 2015-07-25 23:29:00.000 206 33688.54 45.94 17099.70 37779.78 2015-07-25 23:29:01.000 206 33688.49 45.90 17099.67 88888.00 2015-07-25 23:29:02.000 206 33688.52 45.86 17099.63 88888.00 2015-07-25 23:29:03.000 206 33688.56 45.89 17099.67 88888.00 2015-07-25 23:29:04.000 206 33688.55 45.91 17099.67 88888.00 2015-07-25 23:29:05.000 206 33688.57 45.90 17099.67 37779.74 2015-07-25 23:29:06.000 206 33688.53 45.88 17099.66 88888.00 2015-07-25 23:29:07.000 206 33688.55 45.85 17099.64 88888.00 2015-07-25 23:29:08.000 206 33688.55 45.84 17099.63 88888.00 2015-07-25 23:29:09.000 206 33688.56 45.85 17099.65 88888.00 2015-07-25 23:29:10.000 206 33688.56 45.85 17099.65 37779.81 2015-07-25 23:29:11.000 206 33688.60 45.84 17099.64 88888.00 2015-07-25 23:29:12.000 206 33688.64 45.89 17099.67 88888.00 2015-07-25 23:29:13.000 206 33688.61 45.94 17099.70 88888.00 2015-07-25 23:29:14.000 206 33688.62 45.92 17099.68 88888.00 2015-07-25 23:29:15.000 206 33688.63 45.86 17099.66 37779.77 2015-07-25 23:29:16.000 206 33688.61 45.84 17099.61 88888.00 2015-07-25 23:29:17.000 206 33688.61 45.78 17099.61 88888.00 2015-07-25 23:29:18.000 206 33688.57 45.79 17099.62 88888.00 2015-07-25 23:29:19.000 206 33688.64 45.82 17099.68 88888.00 2015-07-25 23:29:20.000 206 33688.65 45.85 17099.69 37779.71 2015-07-25 23:29:21.000 206 33688.65 45.83 17099.69 88888.00 2015-07-25 23:29:22.000 206 33688.68 45.84 17099.65 88888.00 2015-07-25 23:29:23.000 206 33688.66 45.77 17099.60 88888.00 2015-07-25 23:29:24.000 206 33688.68 45.74 17099.61 88888.00 2015-07-25 23:29:25.000 206 33688.65 45.73 17099.64 37779.65 2015-07-25 23:29:26.000 206 33688.64 45.73 17099.65 88888.00 2015-07-25 23:29:27.000 206 33688.63 45.71 17099.64 88888.00 2015-07-25 23:29:28.000 206 33688.59 45.73 17099.65 88888.00 2015-07-25 23:29:29.000 206 33688.59 45.75 17099.68 88888.00 2015-07-25 23:29:30.000 206 33688.59 45.73 17099.67 37779.73 2015-07-25 23:29:31.000 206 33688.61 45.72 17099.68 88888.00 2015-07-25 23:29:32.000 206 33688.58 45.71 17099.66 88888.00 2015-07-25 23:29:33.000 206 33688.57 45.73 17099.69 88888.00 2015-07-25 23:29:34.000 206 33688.54 45.72 17099.69 88888.00 2015-07-25 23:29:35.000 206 33688.54 45.69 17099.67 37779.75 2015-07-25 23:29:36.000 206 33688.55 45.69 17099.68 88888.00 2015-07-25 23:29:37.000 206 33688.54 45.72 17099.68 88888.00 2015-07-25 23:29:38.000 206 33688.52 45.72 17099.74 88888.00 2015-07-25 23:29:39.000 206 33688.53 45.73 17099.72 88888.00 2015-07-25 23:29:40.000 206 33688.59 45.74 17099.72 37779.70 2015-07-25 23:29:41.000 206 33688.58 45.69 17099.71 88888.00 2015-07-25 23:29:42.000 206 33688.60 45.70 17099.65 88888.00 2015-07-25 23:29:43.000 206 33688.57 45.70 17099.65 88888.00 2015-07-25 23:29:44.000 206 33688.53 45.73 17099.67 88888.00 2015-07-25 23:29:45.000 206 33688.52 45.67 17099.63 37779.72 2015-07-25 23:29:46.000 206 33688.55 45.66 17099.64 88888.00 2015-07-25 23:29:47.000 206 33688.59 45.68 17099.66 88888.00 2015-07-25 23:29:48.000 206 33688.59 45.73 17099.69 88888.00 2015-07-25 23:29:49.000 206 33688.58 45.74 17099.65 88888.00 2015-07-25 23:29:50.000 206 33688.57 45.73 17099.67 37779.72 2015-07-25 23:29:51.000 206 33688.63 45.71 17099.64 88888.00 2015-07-25 23:29:52.000 206 33688.65 45.72 17099.64 88888.00 2015-07-25 23:29:53.000 206 33688.65 45.69 17099.66 88888.00 2015-07-25 23:29:54.000 206 33688.61 45.69 17099.67 88888.00 2015-07-25 23:29:55.000 206 33688.60 45.70 17099.66 37779.73 2015-07-25 23:29:56.000 206 33688.62 45.69 17099.70 88888.00 2015-07-25 23:29:57.000 206 33688.61 45.64 17099.70 88888.00 2015-07-25 23:29:58.000 206 33688.61 45.65 17099.67 88888.00 2015-07-25 23:29:59.000 206 33688.61 45.67 17099.71 88888.00 2015-07-25 23:30:00.000 206 33688.59 45.64 17099.68 37779.68 2015-07-25 23:30:01.000 206 33688.63 45.65 17099.69 88888.00 2015-07-25 23:30:02.000 206 33688.66 45.69 17099.72 88888.00 2015-07-25 23:30:03.000 206 33688.63 45.69 17099.73 88888.00 2015-07-25 23:30:04.000 206 33688.62 45.67 17099.73 88888.00 2015-07-25 23:30:05.000 206 33688.62 45.68 17099.71 37779.74 2015-07-25 23:30:06.000 206 33688.62 45.66 17099.74 88888.00 2015-07-25 23:30:07.000 206 33688.64 45.69 17099.73 88888.00 2015-07-25 23:30:08.000 206 33688.62 45.68 17099.72 88888.00 2015-07-25 23:30:09.000 206 33688.64 45.66 17099.73 88888.00 2015-07-25 23:30:10.000 206 33688.69 45.68 17099.74 37779.82 2015-07-25 23:30:11.000 206 33688.71 45.71 17099.74 88888.00 2015-07-25 23:30:12.000 206 33688.67 45.67 17099.73 88888.00 2015-07-25 23:30:13.000 206 33688.63 45.67 17099.71 88888.00 2015-07-25 23:30:14.000 206 33688.67 45.75 17099.76 88888.00 2015-07-25 23:30:15.000 206 33688.71 45.72 17099.77 37779.79 2015-07-25 23:30:16.000 206 33688.66 45.74 17099.76 88888.00 2015-07-25 23:30:17.000 206 33688.63 45.73 17099.76 88888.00 2015-07-25 23:30:18.000 206 33688.63 45.71 17099.72 88888.00 2015-07-25 23:30:19.000 206 33688.63 45.70 17099.71 88888.00 2015-07-25 23:30:20.000 206 33688.66 45.73 17099.72 37779.83 2015-07-25 23:30:21.000 206 33688.67 45.70 17099.74 88888.00 2015-07-25 23:30:22.000 206 33688.68 45.68 17099.79 88888.00 2015-07-25 23:30:23.000 206 33688.71 45.71 17099.78 88888.00 2015-07-25 23:30:24.000 206 33688.71 45.72 17099.76 88888.00 2015-07-25 23:30:25.000 206 33688.74 45.74 17099.78 37779.88 2015-07-25 23:30:26.000 206 33688.76 45.73 17099.75 88888.00 2015-07-25 23:30:27.000 206 33688.73 45.80 17099.79 88888.00 2015-07-25 23:30:28.000 206 33688.71 45.77 17099.79 88888.00 2015-07-25 23:30:29.000 206 33688.70 45.76 17099.74 88888.00 2015-07-25 23:30:30.000 206 33688.76 45.77 17099.73 37779.87 2015-07-25 23:30:31.000 206 33688.77 45.77 17099.72 88888.00 2015-07-25 23:30:32.000 206 33688.79 45.74 17099.73 88888.00 2015-07-25 23:30:33.000 206 33688.84 45.77 17099.69 88888.00 2015-07-25 23:30:34.000 206 33688.81 45.76 17099.67 88888.00 2015-07-25 23:30:35.000 206 33688.82 45.75 17099.71 37779.84 2015-07-25 23:30:36.000 206 33688.82 45.78 17099.76 88888.00 2015-07-25 23:30:37.000 206 33688.81 45.78 17099.73 88888.00 2015-07-25 23:30:38.000 206 33688.83 45.73 17099.74 88888.00 2015-07-25 23:30:39.000 206 33688.82 45.73 17099.70 88888.00 2015-07-25 23:30:40.000 206 33688.81 45.79 17099.65 37779.89 2015-07-25 23:30:41.000 206 33688.88 45.79 17099.70 88888.00 2015-07-25 23:30:42.000 206 33688.88 45.77 17099.70 88888.00 2015-07-25 23:30:43.000 206 33688.89 45.77 17099.68 88888.00 2015-07-25 23:30:44.000 206 33688.88 45.78 17099.68 88888.00 2015-07-25 23:30:45.000 206 33688.89 45.81 17099.68 37779.97 2015-07-25 23:30:46.000 206 33688.92 45.82 17099.72 88888.00 2015-07-25 23:30:47.000 206 33688.92 45.84 17099.68 88888.00 2015-07-25 23:30:48.000 206 33688.90 45.82 17099.69 88888.00 2015-07-25 23:30:49.000 206 33688.91 45.82 17099.73 88888.00 2015-07-25 23:30:50.000 206 33688.94 45.87 17099.71 37780.02 2015-07-25 23:30:51.000 206 33688.94 45.83 17099.70 88888.00 2015-07-25 23:30:52.000 206 33688.97 45.85 17099.69 88888.00 2015-07-25 23:30:53.000 206 33688.95 45.81 17099.69 88888.00 2015-07-25 23:30:54.000 206 33688.95 45.80 17099.68 88888.00 2015-07-25 23:30:55.000 206 33688.92 45.77 17099.65 37780.03 2015-07-25 23:30:56.000 206 33688.93 45.80 17099.65 88888.00 2015-07-25 23:30:57.000 206 33688.93 45.79 17099.67 88888.00 2015-07-25 23:30:58.000 206 33688.96 45.81 17099.67 88888.00 2015-07-25 23:30:59.000 206 33688.96 45.84 17099.68 88888.00 2015-07-25 23:31:00.000 206 33688.97 45.83 17099.67 37780.06 2015-07-25 23:31:01.000 206 33688.93 45.80 17099.67 88888.00 2015-07-25 23:31:02.000 206 33688.92 45.81 17099.64 88888.00 2015-07-25 23:31:03.000 206 33688.94 45.85 17099.65 88888.00 2015-07-25 23:31:04.000 206 33688.97 45.86 17099.69 88888.00 2015-07-25 23:31:05.000 206 33688.98 45.87 17099.65 37780.03 2015-07-25 23:31:06.000 206 33688.98 45.90 17099.64 88888.00 2015-07-25 23:31:07.000 206 33688.99 45.91 17099.63 88888.00 2015-07-25 23:31:08.000 206 33689.02 45.90 17099.67 88888.00 2015-07-25 23:31:09.000 206 33689.04 45.88 17099.62 88888.00 2015-07-25 23:31:10.000 206 33689.04 45.90 17099.65 37780.10 2015-07-25 23:31:11.000 206 33689.06 45.96 17099.70 88888.00 2015-07-25 23:31:12.000 206 33689.02 45.94 17099.66 88888.00 2015-07-25 23:31:13.000 206 33689.01 45.90 17099.66 88888.00 2015-07-25 23:31:14.000 206 33689.01 45.89 17099.64 88888.00 2015-07-25 23:31:15.000 206 33689.04 45.91 17099.66 37780.17 2015-07-25 23:31:16.000 206 33689.07 45.90 17099.66 88888.00 2015-07-25 23:31:17.000 206 33689.07 45.90 17099.62 88888.00 2015-07-25 23:31:18.000 206 33689.10 45.94 17099.59 88888.00 2015-07-25 23:31:19.000 206 33689.09 45.90 17099.59 88888.00 2015-07-25 23:31:20.000 206 33689.05 45.89 17099.58 37780.14 2015-07-25 23:31:21.000 206 33689.08 45.90 17099.61 88888.00 2015-07-25 23:31:22.000 206 33689.10 45.91 17099.59 88888.00 2015-07-25 23:31:23.000 206 33689.14 45.96 17099.62 88888.00 2015-07-25 23:31:24.000 206 33689.17 45.98 17099.65 88888.00 2015-07-25 23:31:25.000 206 33689.15 45.99 17099.64 37780.18 2015-07-25 23:31:26.000 206 33689.15 46.05 17099.66 88888.00 2015-07-25 23:31:27.000 206 33689.12 46.03 17099.67 88888.00 2015-07-25 23:31:28.000 206 33689.10 45.99 17099.62 88888.00 2015-07-25 23:31:29.000 206 33689.07 45.99 17099.61 88888.00 2015-07-25 23:31:30.000 206 33689.08 46.03 17099.64 37780.19 2015-07-25 23:31:31.000 206 33689.12 46.05 17099.59 88888.00 2015-07-25 23:31:32.000 206 33689.13 46.01 17099.62 88888.00 2015-07-25 23:31:33.000 206 33689.11 46.01 17099.63 88888.00 2015-07-25 23:31:34.000 206 33689.09 46.02 17099.63 88888.00 2015-07-25 23:31:35.000 206 33689.10 46.04 17099.65 37780.23 2015-07-25 23:31:36.000 206 33689.11 46.05 17099.66 88888.00 2015-07-25 23:31:37.000 206 33689.14 46.06 17099.62 88888.00 2015-07-25 23:31:38.000 206 33689.20 46.10 17099.63 88888.00 2015-07-25 23:31:39.000 206 33689.21 46.12 17099.65 88888.00 2015-07-25 23:31:40.000 206 33689.26 46.12 17099.63 37780.23 2015-07-25 23:31:41.000 206 33689.24 46.11 17099.62 88888.00 2015-07-25 23:31:42.000 206 33689.20 46.11 17099.61 88888.00 2015-07-25 23:31:43.000 206 33689.18 46.08 17099.64 88888.00 2015-07-25 23:31:44.000 206 33689.22 46.09 17099.66 88888.00 2015-07-25 23:31:45.000 206 33689.18 46.05 17099.61 37780.22 2015-07-25 23:31:46.000 206 33689.18 46.05 17099.62 88888.00 2015-07-25 23:31:47.000 206 33689.20 46.06 17099.64 88888.00 2015-07-25 23:31:48.000 206 33689.23 46.08 17099.62 88888.00 2015-07-25 23:31:49.000 206 33689.26 46.10 17099.64 88888.00 2015-07-25 23:31:50.000 206 33689.25 46.11 17099.64 37780.25 2015-07-25 23:31:51.000 206 33689.27 46.13 17099.64 88888.00 2015-07-25 23:31:52.000 206 33689.26 46.09 17099.66 88888.00 2015-07-25 23:31:53.000 206 33689.22 46.08 17099.68 88888.00 2015-07-25 23:31:54.000 206 33689.24 46.08 17099.61 88888.00 2015-07-25 23:31:55.000 206 33689.25 46.09 17099.59 37780.27 2015-07-25 23:31:56.000 206 33689.25 46.05 17099.59 88888.00 2015-07-25 23:31:57.000 206 33689.25 46.05 17099.62 88888.00 2015-07-25 23:31:58.000 206 33689.28 46.04 17099.60 88888.00 2015-07-25 23:31:59.000 206 33689.30 46.08 17099.61 88888.00 2015-07-25 23:32:00.000 206 33689.30 46.09 17099.59 37780.30 2015-07-25 23:32:01.000 206 33689.27 46.05 17099.60 88888.00 2015-07-25 23:32:02.000 206 33689.28 46.03 17099.62 88888.00 2015-07-25 23:32:03.000 206 33689.29 46.05 17099.63 88888.00 2015-07-25 23:32:04.000 206 33689.30 46.07 17099.60 88888.00 2015-07-25 23:32:05.000 206 33689.30 46.04 17099.56 37780.32 2015-07-25 23:32:06.000 206 33689.30 45.99 17099.55 88888.00 2015-07-25 23:32:07.000 206 33689.28 46.01 17099.57 88888.00 2015-07-25 23:32:08.000 206 33689.32 46.04 17099.58 88888.00 2015-07-25 23:32:09.000 206 33689.32 46.02 17099.57 88888.00 2015-07-25 23:32:10.000 206 33689.30 46.01 17099.62 37780.31 2015-07-25 23:32:11.000 206 33689.31 46.02 17099.65 88888.00 2015-07-25 23:32:12.000 206 33689.33 45.99 17099.62 88888.00 2015-07-25 23:32:13.000 206 33689.31 45.99 17099.61 88888.00 2015-07-25 23:32:14.000 206 33689.31 45.97 17099.60 88888.00 2015-07-25 23:32:15.000 206 33689.30 45.95 17099.59 37780.37 2015-07-25 23:32:16.000 206 33689.27 46.02 17099.58 88888.00 2015-07-25 23:32:17.000 206 33689.30 45.98 17099.61 88888.00 2015-07-25 23:32:18.000 206 33689.29 45.99 17099.65 88888.00 2015-07-25 23:32:19.000 206 33689.24 45.97 17099.62 88888.00 2015-07-25 23:32:20.000 206 33689.24 45.97 17099.61 37780.30 2015-07-25 23:32:21.000 206 33689.27 45.99 17099.61 88888.00 2015-07-25 23:32:22.000 206 33689.30 46.00 17099.61 88888.00 2015-07-25 23:32:23.000 206 33689.33 46.00 17099.61 88888.00 2015-07-25 23:32:24.000 206 33689.31 45.96 17099.59 88888.00 2015-07-25 23:32:25.000 206 33689.32 45.96 17099.58 37780.37 2015-07-25 23:32:26.000 206 33689.32 46.02 17099.63 88888.00 2015-07-25 23:32:27.000 206 33689.32 46.02 17099.57 88888.00 2015-07-25 23:32:28.000 206 33689.30 45.98 17099.54 88888.00 2015-07-25 23:32:29.000 206 33689.35 45.99 17099.54 88888.00 2015-07-25 23:32:30.000 206 33689.33 46.00 17099.52 37780.40 2015-07-25 23:32:31.000 206 33689.32 45.98 17099.57 88888.00 2015-07-25 23:32:32.000 206 33689.34 45.97 17099.58 88888.00 2015-07-25 23:32:33.000 206 33689.35 46.00 17099.57 88888.00 2015-07-25 23:32:34.000 206 33689.36 45.99 17099.53 88888.00 2015-07-25 23:32:35.000 206 33689.37 45.99 17099.55 37780.45 2015-07-25 23:32:36.000 206 33689.37 45.98 17099.56 88888.00 2015-07-25 23:32:37.000 206 33689.39 46.00 17099.57 88888.00 2015-07-25 23:32:38.000 206 33689.37 46.02 17099.56 88888.00 2015-07-25 23:32:39.000 206 33689.35 46.07 17099.57 88888.00 2015-07-25 23:32:40.000 206 33689.35 46.05 17099.60 37780.40 2015-07-25 23:32:41.000 206 33689.34 46.02 17099.60 88888.00 2015-07-25 23:32:42.000 206 33689.36 46.06 17099.54 88888.00 2015-07-25 23:32:43.000 206 33689.30 46.07 17099.55 88888.00 2015-07-25 23:32:44.000 206 33689.36 46.09 17099.56 88888.00 2015-07-25 23:32:45.000 206 33689.36 46.07 17099.62 37780.35 2015-07-25 23:32:46.000 206 33689.37 46.10 17099.60 88888.00 2015-07-25 23:32:47.000 206 33689.42 46.13 17099.66 88888.00 2015-07-25 23:32:48.000 206 33689.44 46.13 17099.64 88888.00 2015-07-25 23:32:49.000 206 33689.42 46.13 17099.63 88888.00 2015-07-25 23:32:50.000 206 33689.41 46.11 17099.60 37780.37 2015-07-25 23:32:51.000 206 33689.43 46.11 17099.59 88888.00 2015-07-25 23:32:52.000 206 33689.46 46.10 17099.59 88888.00 2015-07-25 23:32:53.000 206 33689.45 46.12 17099.56 88888.00 2015-07-25 23:32:54.000 206 33689.52 46.10 17099.54 88888.00 2015-07-25 23:32:55.000 206 33689.50 46.10 17099.57 37780.38 2015-07-25 23:32:56.000 206 33689.52 46.10 17099.56 88888.00 2015-07-25 23:32:57.000 206 33689.47 46.07 17099.56 88888.00 2015-07-25 23:32:58.000 206 33689.44 46.08 17099.56 88888.00 2015-07-25 23:32:59.000 206 33689.46 46.08 17099.56 88888.00 2015-07-25 23:33:00.000 206 33689.50 46.08 17099.59 37780.45 2015-07-25 23:33:01.000 206 33689.48 46.05 17099.58 88888.00 2015-07-25 23:33:02.000 206 33689.46 46.05 17099.58 88888.00 2015-07-25 23:33:03.000 206 33689.48 46.08 17099.60 88888.00 2015-07-25 23:33:04.000 206 33689.47 46.06 17099.59 88888.00 2015-07-25 23:33:05.000 206 33689.47 46.03 17099.58 37780.47 2015-07-25 23:33:06.000 206 33689.45 46.05 17099.59 88888.00 2015-07-25 23:33:07.000 206 33689.46 46.08 17099.58 88888.00 2015-07-25 23:33:08.000 206 33689.44 46.06 17099.58 88888.00 2015-07-25 23:33:09.000 206 33689.42 46.05 17099.62 88888.00 2015-07-25 23:33:10.000 206 33689.41 46.07 17099.58 37780.47 2015-07-25 23:33:11.000 206 33689.40 46.07 17099.55 88888.00 2015-07-25 23:33:12.000 206 33689.44 46.06 17099.55 88888.00 2015-07-25 23:33:13.000 206 33689.42 46.08 17099.62 88888.00 2015-07-25 23:33:14.000 206 33689.40 46.13 17099.61 88888.00 2015-07-25 23:33:15.000 206 33689.40 46.10 17099.58 37780.43 2015-07-25 23:33:16.000 206 33689.41 46.08 17099.58 88888.00 2015-07-25 23:33:17.000 206 33689.40 46.06 17099.58 88888.00 2015-07-25 23:33:18.000 206 33689.46 46.08 17099.54 88888.00 2015-07-25 23:33:19.000 206 33689.45 46.04 17099.50 88888.00 2015-07-25 23:33:20.000 206 33689.44 46.02 17099.52 37780.49 2015-07-25 23:33:21.000 206 33689.46 46.00 17099.52 88888.00 2015-07-25 23:33:22.000 206 33689.47 45.99 17099.53 88888.00 2015-07-25 23:33:23.000 206 33689.49 45.99 17099.52 88888.00 2015-07-25 23:33:24.000 206 33689.46 46.00 17099.54 88888.00 2015-07-25 23:33:25.000 206 33689.47 46.03 17099.53 37780.55 2015-07-25 23:33:26.000 206 33689.51 46.04 17099.49 88888.00 2015-07-25 23:33:27.000 206 33689.54 46.02 17099.54 88888.00 2015-07-25 23:33:28.000 206 33689.54 46.01 17099.56 88888.00 2015-07-25 23:33:29.000 206 33689.48 46.03 17099.55 88888.00 2015-07-25 23:33:30.000 206 33689.48 46.00 17099.55 37780.48 2015-07-25 23:33:31.000 206 33689.50 45.98 17099.54 88888.00 2015-07-25 23:33:32.000 206 33689.52 46.03 17099.56 88888.00 2015-07-25 23:33:33.000 206 33689.54 46.06 17099.53 88888.00 2015-07-25 23:33:34.000 206 33689.57 46.02 17099.53 88888.00 2015-07-25 23:33:35.000 206 33689.61 46.03 17099.56 37780.55 2015-07-25 23:33:36.000 206 33689.60 46.02 17099.60 88888.00 2015-07-25 23:33:37.000 206 33689.60 46.03 17099.60 88888.00 2015-07-25 23:33:38.000 206 33689.62 46.02 17099.61 88888.00 2015-07-25 23:33:39.000 206 33689.59 46.06 17099.59 88888.00 2015-07-25 23:33:40.000 206 33689.54 46.08 17099.53 37780.61 2015-07-25 23:33:41.000 206 33689.57 46.09 17099.57 88888.00 2015-07-25 23:33:42.000 206 33689.62 46.03 17099.61 88888.00 2015-07-25 23:33:43.000 206 33689.65 45.98 17099.60 88888.00 2015-07-25 23:33:44.000 206 33689.63 46.02 17099.57 88888.00 2015-07-25 23:33:45.000 206 33689.66 46.08 17099.54 37780.69 2015-07-25 23:33:46.000 206 33689.68 46.09 17099.56 88888.00 2015-07-25 23:33:47.000 206 33689.63 46.09 17099.51 88888.00 2015-07-25 23:33:48.000 206 33689.61 46.06 17099.49 88888.00 2015-07-25 23:33:49.000 206 33689.64 46.03 17099.54 88888.00 2015-07-25 23:33:50.000 206 33689.64 46.03 17099.54 37780.59 2015-07-25 23:33:51.000 206 33689.63 46.00 17099.52 88888.00 2015-07-25 23:33:52.000 206 33689.62 46.00 17099.52 88888.00 2015-07-25 23:33:53.000 206 33689.62 46.08 17099.52 88888.00 2015-07-25 23:33:54.000 206 33689.63 46.05 17099.49 88888.00 2015-07-25 23:33:55.000 206 33689.63 46.03 17099.49 37780.63 2015-07-25 23:33:56.000 206 33689.59 46.05 17099.53 88888.00 2015-07-25 23:33:57.000 206 33689.61 46.01 17099.56 88888.00 2015-07-25 23:33:58.000 206 33689.65 46.00 17099.55 88888.00 2015-07-25 23:33:59.000 206 33689.65 46.03 17099.54 88888.00 2015-07-25 23:34:00.000 206 33689.65 46.04 17099.52 37780.67 2015-07-25 23:34:01.000 206 33689.62 46.11 17099.55 88888.00 2015-07-25 23:34:02.000 206 33689.66 46.13 17099.57 88888.00 2015-07-25 23:34:03.000 206 33689.62 46.12 17099.56 88888.00 2015-07-25 23:34:04.000 206 33689.65 46.10 17099.53 88888.00 2015-07-25 23:34:05.000 206 33689.63 46.11 17099.52 37780.53 2015-07-25 23:34:06.000 206 33689.62 46.12 17099.52 88888.00 2015-07-25 23:34:07.000 206 33689.58 46.09 17099.51 88888.00 2015-07-25 23:34:08.000 206 33689.59 46.11 17099.56 88888.00 2015-07-25 23:34:09.000 206 33689.61 46.11 17099.59 88888.00 2015-07-25 23:34:10.000 206 33689.64 46.09 17099.62 37780.59 2015-07-25 23:34:11.000 206 33689.64 46.11 17099.63 88888.00 2015-07-25 23:34:12.000 206 33689.64 46.14 17099.63 88888.00 2015-07-25 23:34:13.000 206 33689.65 46.18 17099.63 88888.00 2015-07-25 23:34:14.000 206 33689.67 46.16 17099.65 88888.00 2015-07-25 23:34:15.000 206 33689.64 46.17 17099.61 37780.57 2015-07-25 23:34:16.000 206 33689.66 46.16 17099.62 88888.00 2015-07-25 23:34:17.000 206 33689.66 46.13 17099.60 88888.00 2015-07-25 23:34:18.000 206 33689.66 46.13 17099.58 88888.00 2015-07-25 23:34:19.000 206 33689.65 46.12 17099.61 88888.00 2015-07-25 23:34:20.000 206 33689.62 46.18 17099.60 37780.60 2015-07-25 23:34:21.000 206 33689.64 46.13 17099.62 88888.00 2015-07-25 23:34:22.000 206 33689.62 46.14 17099.63 88888.00 2015-07-25 23:34:23.000 206 33689.59 46.09 17099.59 88888.00 2015-07-25 23:34:24.000 206 33689.57 46.10 17099.57 88888.00 2015-07-25 23:34:25.000 206 33689.57 46.10 17099.59 37780.60 2015-07-25 23:34:26.000 206 33689.57 46.08 17099.59 88888.00 2015-07-25 23:34:27.000 206 33689.58 46.08 17099.53 88888.00 2015-07-25 23:34:28.000 206 33689.59 46.11 17099.53 88888.00 2015-07-25 23:34:29.000 206 33689.59 46.16 17099.56 88888.00 2015-07-25 23:34:30.000 206 33689.59 46.14 17099.54 37780.56 2015-07-25 23:34:31.000 206 33689.58 46.09 17099.54 88888.00 2015-07-25 23:34:32.000 206 33689.62 46.06 17099.55 88888.00 2015-07-25 23:34:33.000 206 33689.61 46.05 17099.57 88888.00 2015-07-25 23:34:34.000 206 33689.60 46.08 17099.54 88888.00 2015-07-25 23:34:35.000 206 33689.62 46.07 17099.58 37780.62 2015-07-25 23:34:36.000 206 33689.63 46.07 17099.60 88888.00 2015-07-25 23:34:37.000 206 33689.60 46.03 17099.57 88888.00 2015-07-25 23:34:38.000 206 33689.61 46.05 17099.57 88888.00 2015-07-25 23:34:39.000 206 33689.62 46.07 17099.61 88888.00 2015-07-25 23:34:40.000 206 33689.62 46.10 17099.64 37780.60 2015-07-25 23:34:41.000 206 33689.60 46.03 17099.63 88888.00 2015-07-25 23:34:42.000 206 33689.61 46.03 17099.61 88888.00 2015-07-25 23:34:43.000 206 33689.63 46.04 17099.62 88888.00 2015-07-25 23:34:44.000 206 33689.65 46.03 17099.65 88888.00 2015-07-25 23:34:45.000 206 33689.63 46.08 17099.61 37780.69 2015-07-25 23:34:46.000 206 33689.59 46.06 17099.62 88888.00 2015-07-25 23:34:47.000 206 33689.62 46.04 17099.61 88888.00 2015-07-25 23:34:48.000 206 33689.66 46.07 17099.58 88888.00 2015-07-25 23:34:49.000 206 33689.62 46.06 17099.61 88888.00 2015-07-25 23:34:50.000 206 33689.60 46.04 17099.58 37780.64 2015-07-25 23:34:51.000 206 33689.58 46.06 17099.58 88888.00 2015-07-25 23:34:52.000 206 33689.62 46.08 17099.59 88888.00 2015-07-25 23:34:53.000 206 33689.63 46.09 17099.64 88888.00 2015-07-25 23:34:54.000 206 33689.61 46.09 17099.63 88888.00 2015-07-25 23:34:55.000 206 33689.60 46.06 17099.67 37780.64 2015-07-25 23:34:56.000 206 33689.62 46.05 17099.67 88888.00 2015-07-25 23:34:57.000 206 33689.63 46.02 17099.67 88888.00 2015-07-25 23:34:58.000 206 33689.68 46.02 17099.64 88888.00 2015-07-25 23:34:59.000 206 33689.67 46.02 17099.64 88888.00 2015-07-25 23:35:00.000 206 33689.64 46.02 17099.61 37780.68 2015-07-25 23:35:01.000 206 33689.61 46.04 17099.59 88888.00 2015-07-25 23:35:02.000 206 33689.62 46.01 17099.63 88888.00 2015-07-25 23:35:03.000 206 33689.67 45.97 17099.60 88888.00 2015-07-25 23:35:04.000 206 33689.72 45.96 17099.59 88888.00 2015-07-25 23:35:05.000 206 33689.68 46.00 17099.58 37780.67 2015-07-25 23:35:06.000 206 33689.64 46.02 17099.56 88888.00 2015-07-25 23:35:07.000 206 33689.67 46.02 17099.56 88888.00 2015-07-25 23:35:08.000 206 33689.70 46.03 17099.51 88888.00 2015-07-25 23:35:09.000 206 33689.73 46.02 17099.56 88888.00 2015-07-25 23:35:10.000 206 33689.76 46.02 17099.57 37780.68 2015-07-25 23:35:11.000 206 33689.70 46.02 17099.58 88888.00 2015-07-25 23:35:12.000 206 33689.68 46.02 17099.64 88888.00 2015-07-25 23:35:13.000 206 33689.67 46.00 17099.66 88888.00 2015-07-25 23:35:14.000 206 33689.67 46.00 17099.64 88888.00 2015-07-25 23:35:15.000 206 33689.69 45.97 17099.65 37780.63 2015-07-25 23:35:16.000 206 33689.73 46.00 17099.66 88888.00 2015-07-25 23:35:17.000 206 33689.66 46.02 17099.63 88888.00 2015-07-25 23:35:18.000 206 33689.68 46.00 17099.62 88888.00 2015-07-25 23:35:19.000 206 33689.71 45.97 17099.58 88888.00 2015-07-25 23:35:20.000 206 33689.71 45.98 17099.59 37780.72 2015-07-25 23:35:21.000 206 33689.72 45.97 17099.57 88888.00 2015-07-25 23:35:22.000 206 33689.74 46.01 17099.59 88888.00 2015-07-25 23:35:23.000 206 33689.73 46.08 17099.67 88888.00 2015-07-25 23:35:24.000 206 33689.73 46.05 17099.62 88888.00 2015-07-25 23:35:25.000 206 33689.74 46.04 17099.64 37780.77 2015-07-25 23:35:26.000 206 33689.77 46.00 17099.65 88888.00 2015-07-25 23:35:27.000 206 33689.78 45.98 17099.65 88888.00 2015-07-25 23:35:28.000 206 33689.81 46.04 17099.63 88888.00 2015-07-25 23:35:29.000 206 33689.81 46.03 17099.63 88888.00 2015-07-25 23:35:30.000 206 33689.80 45.95 17099.66 37780.77 2015-07-25 23:35:31.000 206 33689.82 45.91 17099.66 88888.00 2015-07-25 23:35:32.000 206 33689.81 45.94 17099.67 88888.00 2015-07-25 23:35:33.000 206 33689.87 45.94 17099.66 88888.00 2015-07-25 23:35:34.000 206 33689.84 45.96 17099.67 88888.00 2015-07-25 23:35:35.000 206 33689.80 45.94 17099.67 37780.76 2015-07-25 23:35:36.000 206 33689.82 45.94 17099.68 88888.00 2015-07-25 23:35:37.000 206 33689.83 45.96 17099.71 88888.00 2015-07-25 23:35:38.000 206 33689.82 45.93 17099.67 88888.00 2015-07-25 23:35:39.000 206 33689.84 45.92 17099.65 88888.00 2015-07-25 23:35:40.000 206 33689.87 45.92 17099.70 37780.74 2015-07-25 23:35:41.000 206 33689.88 45.91 17099.68 88888.00 2015-07-25 23:35:42.000 206 33689.85 45.85 17099.65 88888.00 2015-07-25 23:35:43.000 206 33689.83 45.85 17099.60 88888.00 2015-07-25 23:35:44.000 206 33689.86 45.89 17099.60 88888.00 2015-07-25 23:35:45.000 206 33689.84 45.84 17099.62 37780.80 2015-07-25 23:35:46.000 206 33689.90 45.84 17099.66 88888.00 2015-07-25 23:35:47.000 206 33689.89 45.83 17099.64 88888.00 2015-07-25 23:35:48.000 206 33689.89 45.83 17099.61 88888.00 2015-07-25 23:35:49.000 206 33689.90 45.85 17099.59 88888.00 2015-07-25 23:35:50.000 206 33689.87 45.82 17099.60 37780.81 2015-07-25 23:35:51.000 206 33689.91 45.83 17099.62 88888.00 2015-07-25 23:35:52.000 206 33689.97 45.89 17099.62 88888.00 2015-07-25 23:35:53.000 206 33690.02 45.90 17099.63 88888.00 2015-07-25 23:35:54.000 206 33689.97 45.91 17099.62 88888.00 2015-07-25 23:35:55.000 206 33689.93 45.87 17099.65 37780.80 2015-07-25 23:35:56.000 206 33689.91 45.85 17099.62 88888.00 2015-07-25 23:35:57.000 206 33689.87 45.87 17099.61 88888.00 2015-07-25 23:35:58.000 206 33689.88 45.87 17099.61 88888.00 2015-07-25 23:35:59.000 206 33689.88 45.85 17099.60 88888.00 2015-07-25 23:36:00.000 206 33689.91 45.85 17099.65 37780.86 2015-07-25 23:36:01.000 206 33689.90 45.86 17099.65 88888.00 2015-07-25 23:36:02.000 206 33689.91 45.84 17099.64 88888.00 2015-07-25 23:36:03.000 206 33689.95 45.85 17099.68 88888.00 2015-07-25 23:36:04.000 206 33689.95 45.86 17099.67 88888.00 2015-07-25 23:36:05.000 206 33689.95 45.86 17099.67 37780.86 2015-07-25 23:36:06.000 206 33689.98 45.90 17099.68 88888.00 2015-07-25 23:36:07.000 206 33689.93 45.86 17099.66 88888.00 2015-07-25 23:36:08.000 206 33689.97 45.86 17099.65 88888.00 2015-07-25 23:36:09.000 206 33689.98 45.83 17099.68 88888.00 2015-07-25 23:36:10.000 206 33689.94 45.81 17099.68 37780.89 2015-07-25 23:36:11.000 206 33689.94 45.82 17099.65 88888.00 2015-07-25 23:36:12.000 206 33689.95 45.79 17099.67 88888.00 2015-07-25 23:36:13.000 206 33689.98 45.77 17099.67 88888.00 2015-07-25 23:36:14.000 206 33690.00 45.76 17099.62 88888.00 2015-07-25 23:36:15.000 206 33690.00 45.75 17099.61 37780.83 2015-07-25 23:36:16.000 206 33689.99 45.75 17099.67 88888.00 2015-07-25 23:36:17.000 206 33689.93 45.74 17099.69 88888.00 2015-07-25 23:36:18.000 206 33689.93 45.78 17099.67 88888.00 2015-07-25 23:36:19.000 206 33689.86 45.78 17099.67 88888.00 2015-07-25 23:36:20.000 206 33689.87 45.78 17099.68 37780.84 2015-07-25 23:36:21.000 206 33689.91 45.77 17099.70 88888.00 2015-07-25 23:36:22.000 206 33689.93 45.76 17099.69 88888.00 2015-07-25 23:36:23.000 206 33689.94 45.77 17099.69 88888.00 2015-07-25 23:36:24.000 206 33689.89 45.71 17099.69 88888.00 2015-07-25 23:36:25.000 206 33689.85 45.71 17099.64 37780.78 2015-07-25 23:36:26.000 206 33689.88 45.73 17099.64 88888.00 2015-07-25 23:36:27.000 206 33689.88 45.72 17099.67 88888.00 2015-07-25 23:36:28.000 206 33689.91 45.75 17099.66 88888.00 2015-07-25 23:36:29.000 206 33689.97 45.74 17099.69 88888.00 2015-07-25 23:36:30.000 206 33689.93 45.77 17099.73 37780.86 2015-07-25 23:36:31.000 206 33689.92 45.76 17099.73 88888.00 2015-07-25 23:36:32.000 206 33689.96 45.73 17099.71 88888.00 2015-07-25 23:36:33.000 206 33689.98 45.75 17099.65 88888.00 2015-07-25 23:36:34.000 206 33689.97 45.74 17099.63 88888.00 2015-07-25 23:36:35.000 206 33690.01 45.70 17099.64 37780.87 2015-07-25 23:36:36.000 206 33690.01 45.68 17099.65 88888.00 2015-07-25 23:36:37.000 206 33689.99 45.67 17099.66 88888.00 2015-07-25 23:36:38.000 206 33689.98 45.70 17099.67 88888.00 2015-07-25 23:36:39.000 206 33689.99 45.70 17099.65 88888.00 2015-07-25 23:36:40.000 206 33690.02 45.72 17099.68 37780.92 2015-07-25 23:36:41.000 206 33690.05 45.71 17099.69 88888.00 2015-07-25 23:36:42.000 206 33690.02 45.69 17099.67 88888.00 2015-07-25 23:36:43.000 206 33690.02 45.64 17099.67 88888.00 2015-07-25 23:36:44.000 206 33690.06 45.67 17099.71 88888.00 2015-07-25 23:36:45.000 206 33690.08 45.66 17099.72 37780.98 2015-07-25 23:36:46.000 206 33690.05 45.66 17099.72 88888.00 2015-07-25 23:36:47.000 206 33690.07 45.64 17099.70 88888.00 2015-07-25 23:36:48.000 206 33690.07 45.60 17099.68 88888.00 2015-07-25 23:36:49.000 206 33690.04 45.57 17099.64 88888.00 2015-07-25 23:36:50.000 206 33690.05 45.60 17099.63 37780.99 2015-07-25 23:36:51.000 206 33690.09 45.64 17099.66 88888.00 2015-07-25 23:36:52.000 206 33690.07 45.56 17099.62 88888.00 2015-07-25 23:36:53.000 206 33690.09 45.56 17099.60 88888.00 2015-07-25 23:36:54.000 206 33690.11 45.54 17099.63 88888.00 2015-07-25 23:36:55.000 206 33690.11 45.56 17099.59 37780.98 2015-07-25 23:36:56.000 206 33690.14 45.56 17099.57 88888.00 2015-07-25 23:36:57.000 206 33690.12 45.52 17099.58 88888.00 2015-07-25 23:36:58.000 206 33690.10 45.49 17099.60 88888.00 2015-07-25 23:36:59.000 206 33690.10 45.49 17099.62 88888.00 2015-07-25 23:37:00.000 206 33690.12 45.51 17099.62 37781.04 2015-07-25 23:37:01.000 206 33690.14 45.48 17099.65 88888.00 2015-07-25 23:37:02.000 206 33690.15 45.44 17099.62 88888.00 2015-07-25 23:37:03.000 206 33690.15 45.47 17099.66 88888.00 2015-07-25 23:37:04.000 206 33690.16 45.46 17099.66 88888.00 2015-07-25 23:37:05.000 206 33690.18 45.48 17099.62 37781.06 2015-07-25 23:37:06.000 206 33690.16 45.46 17099.62 88888.00 2015-07-25 23:37:07.000 206 33690.17 45.44 17099.60 88888.00 2015-07-25 23:37:08.000 206 33690.20 45.41 17099.61 88888.00 2015-07-25 23:37:09.000 206 33690.24 45.40 17099.59 88888.00 2015-07-25 23:37:10.000 206 33690.27 45.41 17099.57 37781.07 2015-07-25 23:37:11.000 206 33690.25 45.43 17099.56 88888.00 2015-07-25 23:37:12.000 206 33690.27 45.44 17099.57 88888.00 2015-07-25 23:37:13.000 206 33690.24 45.44 17099.61 88888.00 2015-07-25 23:37:14.000 206 33690.26 45.46 17099.59 88888.00 2015-07-25 23:37:15.000 206 33690.30 45.48 17099.58 37781.11 2015-07-25 23:37:16.000 206 33690.27 45.49 17099.60 88888.00 2015-07-25 23:37:17.000 206 33690.28 45.45 17099.60 88888.00 2015-07-25 23:37:18.000 206 33690.27 45.42 17099.61 88888.00 2015-07-25 23:37:19.000 206 33690.30 45.44 17099.62 88888.00 2015-07-25 23:37:20.000 206 33690.30 45.45 17099.59 37781.25 2015-07-25 23:37:21.000 206 33690.28 45.44 17099.58 88888.00 2015-07-25 23:37:22.000 206 33690.31 45.44 17099.59 88888.00 2015-07-25 23:37:23.000 206 33690.35 45.47 17099.58 88888.00 2015-07-25 23:37:24.000 206 33690.33 45.48 17099.60 88888.00 2015-07-25 23:37:25.000 206 33690.30 45.45 17099.58 37781.13 2015-07-25 23:37:26.000 206 33690.29 45.41 17099.57 88888.00 2015-07-25 23:37:27.000 206 33690.27 45.40 17099.54 88888.00 2015-07-25 23:37:28.000 206 33690.27 45.37 17099.52 88888.00 2015-07-25 23:37:29.000 206 33690.28 45.34 17099.51 88888.00 2015-07-25 23:37:30.000 206 33690.27 45.35 17099.53 37781.22 2015-07-25 23:37:31.000 206 33690.30 45.36 17099.51 88888.00 2015-07-25 23:37:32.000 206 33690.29 45.36 17099.56 88888.00 2015-07-25 23:37:33.000 206 33690.32 45.38 17099.58 88888.00 2015-07-25 23:37:34.000 206 33690.31 45.36 17099.54 88888.00 2015-07-25 23:37:35.000 206 33690.33 45.35 17099.54 37781.19 2015-07-25 23:37:36.000 206 33690.35 45.36 17099.54 88888.00 2015-07-25 23:37:37.000 206 33690.38 45.35 17099.55 88888.00 2015-07-25 23:37:38.000 206 33690.35 45.31 17099.54 88888.00 2015-07-25 23:37:39.000 206 33690.32 45.28 17099.56 88888.00 2015-07-25 23:37:40.000 206 33690.33 45.28 17099.58 37781.26 2015-07-25 23:37:41.000 206 33690.31 45.30 17099.60 88888.00 2015-07-25 23:37:42.000 206 33690.33 45.35 17099.56 88888.00 2015-07-25 23:37:43.000 206 33690.34 45.33 17099.54 88888.00 2015-07-25 23:37:44.000 206 33690.35 45.31 17099.52 88888.00 2015-07-25 23:37:45.000 206 33690.32 45.30 17099.57 37781.28 2015-07-25 23:37:46.000 206 33690.30 45.33 17099.61 88888.00 2015-07-25 23:37:47.000 206 33690.31 45.35 17099.54 88888.00 2015-07-25 23:37:48.000 206 33690.31 45.32 17099.52 88888.00 2015-07-25 23:37:49.000 206 33690.32 45.32 17099.53 88888.00 2015-07-25 23:37:50.000 206 33690.40 45.31 17099.56 37781.28 2015-07-25 23:37:51.000 206 33690.44 45.30 17099.55 88888.00 2015-07-25 23:37:52.000 206 33690.40 45.26 17099.53 88888.00 2015-07-25 23:37:53.000 206 33690.39 45.20 17099.54 88888.00 2015-07-25 23:37:54.000 206 33690.42 45.24 17099.60 88888.00 2015-07-25 23:37:55.000 206 33690.41 45.29 17099.61 37781.32 2015-07-25 23:37:56.000 206 33690.47 45.23 17099.59 88888.00 2015-07-25 23:37:57.000 206 33690.48 45.23 17099.57 88888.00 2015-07-25 23:37:58.000 206 33690.48 45.23 17099.56 88888.00 2015-07-25 23:37:59.000 206 33690.49 45.19 17099.56 88888.00 2015-07-25 23:38:00.000 206 33690.48 45.17 17099.56 37781.29 2015-07-25 23:38:01.000 206 33690.47 45.17 17099.56 88888.00 2015-07-25 23:38:02.000 206 33690.45 45.15 17099.57 88888.00 2015-07-25 23:38:03.000 206 33690.47 45.14 17099.55 88888.00 2015-07-25 23:38:04.000 206 33690.49 45.17 17099.56 88888.00 2015-07-25 23:38:05.000 206 33690.47 45.15 17099.53 37781.33 2015-07-25 23:38:06.000 206 33690.48 45.15 17099.58 88888.00 2015-07-25 23:38:07.000 206 33690.46 45.13 17099.58 88888.00 2015-07-25 23:38:08.000 206 33690.46 45.14 17099.59 88888.00 2015-07-25 23:38:09.000 206 33690.45 45.15 17099.60 88888.00 2015-07-25 23:38:10.000 206 33690.44 45.11 17099.61 37781.40 2015-07-25 23:38:11.000 206 33690.42 45.06 17099.60 88888.00 2015-07-25 23:38:12.000 206 33690.46 45.09 17099.58 88888.00 2015-07-25 23:38:13.000 206 33690.50 45.11 17099.60 88888.00 2015-07-25 23:38:14.000 206 33690.49 45.10 17099.61 88888.00 2015-07-25 23:38:15.000 206 33690.47 45.14 17099.57 37781.30 2015-07-25 23:38:16.000 206 33690.46 45.08 17099.52 88888.00 2015-07-25 23:38:17.000 206 33690.44 45.09 17099.53 88888.00 2015-07-25 23:38:18.000 206 33690.49 45.12 17099.57 88888.00 2015-07-25 23:38:19.000 206 33690.53 45.13 17099.58 88888.00 2015-07-25 23:38:20.000 206 33690.53 45.13 17099.57 37781.45 2015-07-25 23:38:21.000 206 33690.49 45.08 17099.56 88888.00 2015-07-25 23:38:22.000 206 33690.52 45.10 17099.59 88888.00 2015-07-25 23:38:23.000 206 33690.50 45.10 17099.60 88888.00 2015-07-25 23:38:24.000 206 33690.48 45.07 17099.57 88888.00 2015-07-25 23:38:25.000 206 33690.50 45.07 17099.53 37781.47 2015-07-25 23:38:26.000 206 33690.55 45.05 17099.53 88888.00 2015-07-25 23:38:27.000 206 33690.50 45.03 17099.52 88888.00 2015-07-25 23:38:28.000 206 33690.51 45.04 17099.57 88888.00 2015-07-25 23:38:29.000 206 33690.50 45.04 17099.56 88888.00 2015-07-25 23:38:30.000 206 33690.49 45.04 17099.57 37781.47 2015-07-25 23:38:31.000 206 33690.49 45.02 17099.57 88888.00 2015-07-25 23:38:32.000 206 33690.48 45.01 17099.55 88888.00 2015-07-25 23:38:33.000 206 33690.49 45.01 17099.54 88888.00 2015-07-25 23:38:34.000 206 33690.51 45.00 17099.49 88888.00 2015-07-25 23:38:35.000 206 33690.50 44.99 17099.51 37781.46 2015-07-25 23:38:36.000 206 33690.55 45.00 17099.48 88888.00 2015-07-25 23:38:37.000 206 33690.51 45.01 17099.45 88888.00 2015-07-25 23:38:38.000 206 33690.53 44.97 17099.45 88888.00 2015-07-25 23:38:39.000 206 33690.52 44.95 17099.45 88888.00 2015-07-25 23:38:40.000 206 33690.53 44.95 17099.47 37781.46 2015-07-25 23:38:41.000 206 33690.52 44.94 17099.51 88888.00 2015-07-25 23:38:42.000 206 33690.56 44.93 17099.58 88888.00 2015-07-25 23:38:43.000 206 33690.59 44.93 17099.54 88888.00 2015-07-25 23:38:44.000 206 33690.62 44.94 17099.54 88888.00 2015-07-25 23:38:45.000 206 33690.61 44.96 17099.53 37781.33 2015-07-25 23:38:46.000 206 33690.61 45.00 17099.55 88888.00 2015-07-25 23:38:47.000 206 33690.56 44.96 17099.53 88888.00 2015-07-25 23:38:48.000 206 33690.55 44.92 17099.55 88888.00 2015-07-25 23:38:49.000 206 33690.59 44.95 17099.52 88888.00 2015-07-25 23:38:50.000 206 33690.62 44.96 17099.49 37781.45 2015-07-25 23:38:51.000 206 33690.62 44.95 17099.52 88888.00 2015-07-25 23:38:52.000 206 33690.61 44.96 17099.53 88888.00 2015-07-25 23:38:53.000 206 33690.61 44.90 17099.51 88888.00 2015-07-25 23:38:54.000 206 33690.64 44.89 17099.54 88888.00 2015-07-25 23:38:55.000 206 33690.63 44.90 17099.56 37781.48 2015-07-25 23:38:56.000 206 33690.61 44.89 17099.52 88888.00 2015-07-25 23:38:57.000 206 33690.64 44.91 17099.52 88888.00 2015-07-25 23:38:58.000 206 33690.63 44.94 17099.47 88888.00 2015-07-25 23:38:59.000 206 33690.60 44.93 17099.46 88888.00 2015-07-25 23:39:00.000 206 33690.62 44.92 17099.49 37781.48 2015-07-25 23:39:01.000 206 33690.65 44.91 17099.49 88888.00 2015-07-25 23:39:02.000 206 33690.63 44.91 17099.52 88888.00 2015-07-25 23:39:03.000 206 33690.66 44.92 17099.53 88888.00 2015-07-25 23:39:04.000 206 33690.64 44.96 17099.52 88888.00 2015-07-25 23:39:05.000 206 33690.61 44.95 17099.51 37781.49 2015-07-25 23:39:06.000 206 33690.63 44.93 17099.55 88888.00 2015-07-25 23:39:07.000 206 33690.62 44.94 17099.60 88888.00 2015-07-25 23:39:08.000 206 33690.63 44.96 17099.58 88888.00 2015-07-25 23:39:09.000 206 33690.62 44.95 17099.54 88888.00 2015-07-25 23:39:10.000 206 33690.64 44.93 17099.51 37781.49 2015-07-25 23:39:11.000 206 33690.61 44.93 17099.50 88888.00 2015-07-25 23:39:12.000 206 33690.60 44.94 17099.50 88888.00 2015-07-25 23:39:13.000 206 33690.64 44.92 17099.49 88888.00 2015-07-25 23:39:14.000 206 33690.67 44.90 17099.52 88888.00 2015-07-25 23:39:15.000 206 33690.64 44.97 17099.53 37781.47 2015-07-25 23:39:16.000 206 33690.60 44.94 17099.52 88888.00 2015-07-25 23:39:17.000 206 33690.63 44.93 17099.47 88888.00 2015-07-25 23:39:18.000 206 33690.62 44.95 17099.48 88888.00 2015-07-25 23:39:19.000 206 33690.63 44.98 17099.49 88888.00 2015-07-25 23:39:20.000 206 33690.66 44.98 17099.49 37781.52 2015-07-25 23:39:21.000 206 33690.63 44.90 17099.50 88888.00 2015-07-25 23:39:22.000 206 33690.65 44.92 17099.51 88888.00 2015-07-25 23:39:23.000 206 33690.66 44.89 17099.52 88888.00 2015-07-25 23:39:24.000 206 33690.68 44.90 17099.47 88888.00 2015-07-25 23:39:25.000 206 33690.68 44.91 17099.45 37781.55 2015-07-25 23:39:26.000 206 33690.69 44.88 17099.46 88888.00 2015-07-25 23:39:27.000 206 33690.69 44.90 17099.48 88888.00 2015-07-25 23:39:28.000 206 33690.69 44.92 17099.51 88888.00 2015-07-25 23:39:29.000 206 33690.69 44.91 17099.53 88888.00 2015-07-25 23:39:30.000 206 33690.66 44.92 17099.50 37781.53 2015-07-25 23:39:31.000 206 33690.68 44.93 17099.52 88888.00 2015-07-25 23:39:32.000 206 33690.67 44.94 17099.53 88888.00 2015-07-25 23:39:33.000 206 33690.67 44.94 17099.53 88888.00 2015-07-25 23:39:34.000 206 33690.63 44.98 17099.51 88888.00 2015-07-25 23:39:35.000 206 33690.60 44.97 17099.54 37781.46 2015-07-25 23:39:36.000 206 33690.61 44.92 17099.53 88888.00 2015-07-25 23:39:37.000 206 33690.60 44.92 17099.49 88888.00 2015-07-25 23:39:38.000 206 33690.58 44.96 17099.50 88888.00 2015-07-25 23:39:39.000 206 33690.52 44.98 17099.51 88888.00 2015-07-25 23:39:40.000 206 33690.57 44.95 17099.51 37781.52 2015-07-25 23:39:41.000 206 33690.60 44.96 17099.52 88888.00 2015-07-25 23:39:42.000 206 33690.63 44.98 17099.56 88888.00 2015-07-25 23:39:43.000 206 33690.60 44.99 17099.60 88888.00 2015-07-25 23:39:44.000 206 33690.60 45.00 17099.60 88888.00 2015-07-25 23:39:45.000 206 33690.61 44.97 17099.59 37781.50 2015-07-25 23:39:46.000 206 33690.65 44.94 17099.58 88888.00 2015-07-25 23:39:47.000 206 33690.66 44.94 17099.57 88888.00 2015-07-25 23:39:48.000 206 33690.67 44.97 17099.56 88888.00 2015-07-25 23:39:49.000 206 33690.68 45.00 17099.54 88888.00 2015-07-25 23:39:50.000 206 33690.69 45.02 17099.57 37781.51 2015-07-25 23:39:51.000 206 33690.67 45.01 17099.55 88888.00 2015-07-25 23:39:52.000 206 33690.71 45.00 17099.53 88888.00 2015-07-25 23:39:53.000 206 33690.75 44.97 17099.54 88888.00 2015-07-25 23:39:54.000 206 33690.75 44.95 17099.55 88888.00 2015-07-25 23:39:55.000 206 33690.72 44.96 17099.55 37781.54 2015-07-25 23:39:56.000 206 33690.74 45.00 17099.57 88888.00 2015-07-25 23:39:57.000 206 33690.75 45.00 17099.57 88888.00 2015-07-25 23:39:58.000 206 33690.74 44.99 17099.57 88888.00 2015-07-25 23:39:59.000 206 33690.71 44.98 17099.54 88888.00 2015-07-25 23:40:00.000 206 33690.75 44.99 17099.53 37781.56 2015-07-25 23:40:01.000 206 33690.73 44.97 17099.51 88888.00 2015-07-25 23:40:02.000 206 33690.76 45.02 17099.55 88888.00 2015-07-25 23:40:03.000 206 33690.75 45.01 17099.55 88888.00 2015-07-25 23:40:04.000 206 33690.74 44.97 17099.57 88888.00 2015-07-25 23:40:05.000 206 33690.74 44.99 17099.55 37781.56 2015-07-25 23:40:06.000 206 33690.73 45.01 17099.55 88888.00 2015-07-25 23:40:07.000 206 33690.70 44.97 17099.53 88888.00 2015-07-25 23:40:08.000 206 33690.73 44.98 17099.50 88888.00 2015-07-25 23:40:09.000 206 33690.72 45.01 17099.54 88888.00 2015-07-25 23:40:10.000 206 33690.72 45.03 17099.53 37781.61 2015-07-25 23:40:11.000 206 33690.79 45.02 17099.56 88888.00 2015-07-25 23:40:12.000 206 33690.80 45.05 17099.52 88888.00 2015-07-25 23:40:13.000 206 33690.80 45.08 17099.51 88888.00 2015-07-25 23:40:14.000 206 33690.86 45.06 17099.53 88888.00 2015-07-25 23:40:15.000 206 33690.84 45.02 17099.52 37781.65 2015-07-25 23:40:16.000 206 33690.77 45.01 17099.54 88888.00 2015-07-25 23:40:17.000 206 33690.79 45.03 17099.56 88888.00 2015-07-25 23:40:18.000 206 33690.79 45.06 17099.53 88888.00 2015-07-25 23:40:19.000 206 33690.77 45.04 17099.53 88888.00 2015-07-25 23:40:20.000 206 33690.75 45.03 17099.50 37781.67 2015-07-25 23:40:21.000 206 33690.75 45.07 17099.55 88888.00 2015-07-25 23:40:22.000 206 33690.76 45.08 17099.53 88888.00 2015-07-25 23:40:23.000 206 33690.79 45.07 17099.55 88888.00 2015-07-25 23:40:24.000 206 33690.79 45.03 17099.55 88888.00 2015-07-25 23:40:25.000 206 33690.79 45.06 17099.54 37781.57 2015-07-25 23:40:26.000 206 33690.82 45.07 17099.57 88888.00 2015-07-25 23:40:27.000 206 33690.80 45.05 17099.53 88888.00 2015-07-25 23:40:28.000 206 33690.82 45.05 17099.52 88888.00 2015-07-25 23:40:29.000 206 33690.79 45.04 17099.50 88888.00 2015-07-25 23:40:30.000 206 33690.82 45.06 17099.51 37781.66 2015-07-25 23:40:31.000 206 33690.86 45.09 17099.52 88888.00 2015-07-25 23:40:32.000 206 33690.85 45.09 17099.52 88888.00 2015-07-25 23:40:33.000 206 33690.82 45.09 17099.50 88888.00 2015-07-25 23:40:34.000 206 33690.79 45.09 17099.53 88888.00 2015-07-25 23:40:35.000 206 33690.80 45.09 17099.48 37781.61 2015-07-25 23:40:36.000 206 33690.84 45.08 17099.48 88888.00 2015-07-25 23:40:37.000 206 33690.85 45.07 17099.49 88888.00 2015-07-25 23:40:38.000 206 33690.79 45.02 17099.47 88888.00 2015-07-25 23:40:39.000 206 33690.80 45.01 17099.49 88888.00 2015-07-25 23:40:40.000 206 33690.79 45.04 17099.49 37781.71 2015-07-25 23:40:41.000 206 33690.81 45.08 17099.49 88888.00 2015-07-25 23:40:42.000 206 33690.83 45.06 17099.49 88888.00 2015-07-25 23:40:43.000 206 33690.82 45.06 17099.50 88888.00 2015-07-25 23:40:44.000 206 33690.84 45.08 17099.51 88888.00 2015-07-25 23:40:45.000 206 33690.83 45.08 17099.50 37781.67 2015-07-25 23:40:46.000 206 33690.81 45.03 17099.46 88888.00 2015-07-25 23:40:47.000 206 33690.81 45.02 17099.52 88888.00 2015-07-25 23:40:48.000 206 33690.79 45.02 17099.50 88888.00 2015-07-25 23:40:49.000 206 33690.81 45.00 17099.48 88888.00 2015-07-25 23:40:50.000 206 33690.78 44.99 17099.49 37781.72 2015-07-25 23:40:51.000 206 33690.75 45.01 17099.48 88888.00 2015-07-25 23:40:52.000 206 33690.74 44.98 17099.50 88888.00 2015-07-25 23:40:53.000 206 33690.75 45.00 17099.49 88888.00 2015-07-25 23:40:54.000 206 33690.76 45.04 17099.48 88888.00 2015-07-25 23:40:55.000 206 33690.75 45.02 17099.52 37781.62 2015-07-25 23:40:56.000 206 33690.73 44.99 17099.52 88888.00 2015-07-25 23:40:57.000 206 33690.73 45.00 17099.52 88888.00 2015-07-25 23:40:58.000 206 33690.72 44.96 17099.48 88888.00 2015-07-25 23:40:59.000 206 33690.71 44.97 17099.46 88888.00 2015-07-25 23:41:00.000 206 33690.75 44.97 17099.49 37781.67 2015-07-25 23:41:01.000 206 33690.77 44.96 17099.46 88888.00 2015-07-25 23:41:02.000 206 33690.79 44.97 17099.44 88888.00 2015-07-25 23:41:03.000 206 33690.76 44.98 17099.46 88888.00 2015-07-25 23:41:04.000 206 33690.71 44.98 17099.45 88888.00 2015-07-25 23:41:05.000 206 33690.75 44.97 17099.43 37781.66 2015-07-25 23:41:06.000 206 33690.75 44.92 17099.47 88888.00 2015-07-25 23:41:07.000 206 33690.71 44.95 17099.52 88888.00 2015-07-25 23:41:08.000 206 33690.73 44.93 17099.51 88888.00 2015-07-25 23:41:09.000 206 33690.75 44.92 17099.55 88888.00 2015-07-25 23:41:10.000 206 33690.81 44.94 17099.49 37781.54 2015-07-25 23:41:11.000 206 33690.78 44.95 17099.47 88888.00 2015-07-25 23:41:12.000 206 33690.76 44.96 17099.47 88888.00 2015-07-25 23:41:13.000 206 33690.74 44.92 17099.47 88888.00 2015-07-25 23:41:14.000 206 33690.79 44.95 17099.51 88888.00 2015-07-25 23:41:15.000 206 33690.77 44.96 17099.49 37781.65 2015-07-25 23:41:16.000 206 33690.75 44.93 17099.49 88888.00 2015-07-25 23:41:17.000 206 33690.74 44.95 17099.51 88888.00 2015-07-25 23:41:18.000 206 33690.73 44.96 17099.52 88888.00 2015-07-25 23:41:19.000 206 33690.70 44.91 17099.47 88888.00 2015-07-25 23:41:20.000 206 33690.72 44.95 17099.43 37781.63 2015-07-25 23:41:21.000 206 33690.73 44.97 17099.47 88888.00 2015-07-25 23:41:22.000 206 33690.75 45.00 17099.46 88888.00 2015-07-25 23:41:23.000 206 33690.77 45.01 17099.49 88888.00 2015-07-25 23:41:24.000 206 33690.77 44.99 17099.46 88888.00 2015-07-25 23:41:25.000 206 33690.75 44.97 17099.43 37781.53 2015-07-25 23:41:26.000 206 33690.77 44.95 17099.46 88888.00 2015-07-25 23:41:27.000 206 33690.77 44.94 17099.49 88888.00 2015-07-25 23:41:28.000 206 33690.77 44.95 17099.49 88888.00 2015-07-25 23:41:29.000 206 33690.77 45.00 17099.49 88888.00 2015-07-25 23:41:30.000 206 33690.75 44.98 17099.46 37781.62 2015-07-25 23:41:31.000 206 33690.77 44.99 17099.44 88888.00 2015-07-25 23:41:32.000 206 33690.75 44.97 17099.46 88888.00 2015-07-25 23:41:33.000 206 33690.72 44.94 17099.44 88888.00 2015-07-25 23:41:34.000 206 33690.74 44.99 17099.43 88888.00 2015-07-25 23:41:35.000 206 33690.79 45.00 17099.47 37781.54 2015-07-25 23:41:36.000 206 33690.83 45.00 17099.50 88888.00 2015-07-25 23:41:37.000 206 33690.78 44.99 17099.45 88888.00 2015-07-25 23:41:38.000 206 33690.77 44.96 17099.39 88888.00 2015-07-25 23:41:39.000 206 33690.79 44.99 17099.42 88888.00 2015-07-25 23:41:40.000 206 33690.81 45.05 17099.45 37781.48 2015-07-25 23:41:41.000 206 33690.83 45.00 17099.47 88888.00 2015-07-25 23:41:42.000 206 33690.81 45.02 17099.51 88888.00 2015-07-25 23:41:43.000 206 33690.79 45.03 17099.53 88888.00 2015-07-25 23:41:44.000 206 33690.80 45.04 17099.47 88888.00 2015-07-25 23:41:45.000 206 33690.79 45.07 17099.43 37781.61 2015-07-25 23:41:46.000 206 33690.79 45.06 17099.44 88888.00 2015-07-25 23:41:47.000 206 33690.76 45.08 17099.44 88888.00 2015-07-25 23:41:48.000 206 33690.75 45.04 17099.44 88888.00 2015-07-25 23:41:49.000 206 33690.78 45.03 17099.42 88888.00 2015-07-25 23:41:50.000 206 33690.81 45.05 17099.47 37781.64 2015-07-25 23:41:51.000 206 33690.79 45.05 17099.49 88888.00 2015-07-25 23:41:52.000 206 33690.83 45.07 17099.48 88888.00 2015-07-25 23:41:53.000 206 33690.86 45.06 17099.46 88888.00 2015-07-25 23:41:54.000 206 33690.85 45.05 17099.44 88888.00 2015-07-25 23:41:55.000 206 33690.84 45.08 17099.49 37781.58 2015-07-25 23:41:56.000 206 33690.84 45.08 17099.50 88888.00 2015-07-25 23:41:57.000 206 33690.86 45.07 17099.50 88888.00 2015-07-25 23:41:58.000 206 33690.86 45.13 17099.47 88888.00 2015-07-25 23:41:59.000 206 33690.86 45.15 17099.42 88888.00 2015-07-25 23:42:00.000 206 33690.87 45.13 17099.41 37781.74 2015-07-25 23:42:01.000 206 33690.89 45.13 17099.43 88888.00 2015-07-25 23:42:02.000 206 33690.92 45.12 17099.40 88888.00 2015-07-25 23:42:03.000 206 33690.92 45.13 17099.43 88888.00 2015-07-25 23:42:04.000 206 33690.96 45.14 17099.41 88888.00 2015-07-25 23:42:05.000 206 33690.96 45.09 17099.36 37781.78 2015-07-25 23:42:06.000 206 33691.00 45.08 17099.33 88888.00 2015-07-25 23:42:07.000 206 33691.03 45.10 17099.34 88888.00 2015-07-25 23:42:08.000 206 33691.04 45.11 17099.35 88888.00 2015-07-25 23:42:09.000 206 33691.04 45.12 17099.36 88888.00 2015-07-25 23:42:10.000 206 33691.02 45.14 17099.38 37781.75 2015-07-25 23:42:11.000 206 33691.06 45.11 17099.36 88888.00 2015-07-25 23:42:12.000 206 33691.08 45.13 17099.32 88888.00 2015-07-25 23:42:13.000 206 33691.06 45.14 17099.38 88888.00 2015-07-25 23:42:14.000 206 33691.08 45.12 17099.35 88888.00 2015-07-25 23:42:15.000 206 33691.08 45.13 17099.36 37781.79 2015-07-25 23:42:16.000 206 33691.10 45.19 17099.43 88888.00 2015-07-25 23:42:17.000 206 33691.06 45.16 17099.48 88888.00 2015-07-25 23:42:18.000 206 33691.11 45.16 17099.47 88888.00 2015-07-25 23:42:19.000 206 33691.11 45.20 17099.46 88888.00 2015-07-25 23:42:20.000 206 33691.09 45.21 17099.39 37781.86 2015-07-25 23:42:21.000 206 33691.13 45.25 17099.34 88888.00 2015-07-25 23:42:22.000 206 33691.15 45.25 17099.37 88888.00 2015-07-25 23:42:23.000 206 33691.14 45.26 17099.34 88888.00 2015-07-25 23:42:24.000 206 33691.11 45.25 17099.38 88888.00 2015-07-25 23:42:25.000 206 33691.12 45.27 17099.39 37781.90 2015-07-25 23:42:26.000 206 33691.13 45.27 17099.34 88888.00 2015-07-25 23:42:27.000 206 33691.07 45.22 17099.37 88888.00 2015-07-25 23:42:28.000 206 33691.09 45.25 17099.43 88888.00 2015-07-25 23:42:29.000 206 33691.13 45.27 17099.44 88888.00 2015-07-25 23:42:30.000 206 33691.13 45.28 17099.42 37781.91 2015-07-25 23:42:31.000 206 33691.09 45.22 17099.41 88888.00 2015-07-25 23:42:32.000 206 33691.03 45.21 17099.46 88888.00 2015-07-25 23:42:33.000 206 33691.03 45.25 17099.46 88888.00 2015-07-25 23:42:34.000 206 33691.04 45.29 17099.48 88888.00 2015-07-25 23:42:35.000 206 33691.06 45.27 17099.49 37781.88 2015-07-25 23:42:36.000 206 33691.09 45.25 17099.47 88888.00 2015-07-25 23:42:37.000 206 33691.09 45.26 17099.47 88888.00 2015-07-25 23:42:38.000 206 33691.08 45.28 17099.46 88888.00 2015-07-25 23:42:39.000 206 33691.07 45.31 17099.49 88888.00 2015-07-25 23:42:40.000 206 33691.11 45.33 17099.49 37781.78 2015-07-25 23:42:41.000 206 33691.13 45.35 17099.48 88888.00 2015-07-25 23:42:42.000 206 33691.12 45.36 17099.46 88888.00 2015-07-25 23:42:43.000 206 33691.06 45.34 17099.45 88888.00 2015-07-25 23:42:44.000 206 33691.08 45.36 17099.45 88888.00 2015-07-25 23:42:45.000 206 33691.09 45.36 17099.42 37781.89 2015-07-25 23:42:46.000 206 33691.12 45.34 17099.43 88888.00 2015-07-25 23:42:47.000 206 33691.17 45.34 17099.46 88888.00 2015-07-25 23:42:48.000 206 33691.15 45.38 17099.44 88888.00 2015-07-25 23:42:49.000 206 33691.12 45.39 17099.45 88888.00 2015-07-25 23:42:50.000 206 33691.10 45.39 17099.42 37781.91 2015-07-25 23:42:51.000 206 33691.03 45.39 17099.39 88888.00 2015-07-25 23:42:52.000 206 33691.05 45.44 17099.43 88888.00 2015-07-25 23:42:53.000 206 33691.05 45.38 17099.43 88888.00 2015-07-25 23:42:54.000 206 33691.08 45.39 17099.44 88888.00 2015-07-25 23:42:55.000 206 33691.07 45.40 17099.45 37781.75 2015-07-25 23:42:56.000 206 33691.11 45.42 17099.47 88888.00 2015-07-25 23:42:57.000 206 33691.15 45.42 17099.48 88888.00 2015-07-25 23:42:58.000 206 33691.12 45.36 17099.46 88888.00 2015-07-25 23:42:59.000 206 33691.13 45.39 17099.40 88888.00 2015-07-25 23:43:00.000 206 33691.14 45.44 17099.40 37781.90 2015-07-25 23:43:01.000 206 33691.11 45.45 17099.39 88888.00 2015-07-25 23:43:02.000 206 33691.08 45.46 17099.38 88888.00 2015-07-25 23:43:03.000 206 33691.07 45.49 17099.35 88888.00 2015-07-25 23:43:04.000 206 33691.11 45.48 17099.36 88888.00 2015-07-25 23:43:05.000 206 33691.12 45.50 17099.35 37781.92 2015-07-25 23:43:06.000 206 33691.11 45.49 17099.36 88888.00 2015-07-25 23:43:07.000 206 33691.11 45.49 17099.39 88888.00 2015-07-25 23:43:08.000 206 33691.11 45.50 17099.40 88888.00 2015-07-25 23:43:09.000 206 33691.12 45.46 17099.43 88888.00 2015-07-25 23:43:10.000 206 33691.18 45.47 17099.44 37781.93 2015-07-25 23:43:11.000 206 33691.22 45.48 17099.46 88888.00 2015-07-25 23:43:12.000 206 33691.23 45.49 17099.45 88888.00 2015-07-25 23:43:13.000 206 33691.22 45.51 17099.45 88888.00 2015-07-25 23:43:14.000 206 33691.18 45.51 17099.42 88888.00 2015-07-25 23:43:15.000 206 33691.17 45.51 17099.41 37781.86 2015-07-25 23:43:16.000 206 33691.20 45.51 17099.40 88888.00 2015-07-25 23:43:17.000 206 33691.20 45.48 17099.43 88888.00 2015-07-25 23:43:18.000 206 33691.23 45.44 17099.37 88888.00 2015-07-25 23:43:19.000 206 33691.21 45.47 17099.37 88888.00 2015-07-25 23:43:20.000 206 33691.21 45.51 17099.39 37781.98 2015-07-25 23:43:21.000 206 33691.21 45.50 17099.40 88888.00 2015-07-25 23:43:22.000 206 33691.20 45.47 17099.39 88888.00 2015-07-25 23:43:23.000 206 33691.22 45.52 17099.36 88888.00 2015-07-25 23:43:24.000 206 33691.26 45.49 17099.33 88888.00 2015-07-25 23:43:25.000 206 33691.26 45.52 17099.32 37782.04 2015-07-25 23:43:26.000 206 33691.30 45.53 17099.38 88888.00 2015-07-25 23:43:27.000 206 33691.34 45.53 17099.42 88888.00 2015-07-25 23:43:28.000 206 33691.33 45.50 17099.39 88888.00 2015-07-25 23:43:29.000 206 33691.32 45.51 17099.37 88888.00 2015-07-25 23:43:30.000 206 33691.34 45.50 17099.36 37782.05 2015-07-25 23:43:31.000 206 33691.34 45.51 17099.39 88888.00 2015-07-25 23:43:32.000 206 33691.36 45.50 17099.39 88888.00 2015-07-25 23:43:33.000 206 33691.31 45.50 17099.34 88888.00 2015-07-25 23:43:34.000 206 33691.29 45.49 17099.36 88888.00 2015-07-25 23:43:35.000 206 33691.30 45.49 17099.41 37781.97 2015-07-25 23:43:36.000 206 33691.29 45.49 17099.41 88888.00 2015-07-25 23:43:37.000 206 33691.34 45.52 17099.39 88888.00 2015-07-25 23:43:38.000 206 33691.35 45.53 17099.37 88888.00 2015-07-25 23:43:39.000 206 33691.36 45.52 17099.41 88888.00 2015-07-25 23:43:40.000 206 33691.42 45.53 17099.41 37782.13 2015-07-25 23:43:41.000 206 33691.41 45.55 17099.40 88888.00 2015-07-25 23:43:42.000 206 33691.39 45.53 17099.40 88888.00 2015-07-25 23:43:43.000 206 33691.40 45.52 17099.40 88888.00 2015-07-25 23:43:44.000 206 33691.41 45.51 17099.38 88888.00 2015-07-25 23:43:45.000 206 33691.40 45.48 17099.37 37782.29 2015-07-25 23:43:46.000 206 33691.40 45.49 17099.36 88888.00 2015-07-25 23:43:47.000 206 33691.42 45.48 17099.38 88888.00 2015-07-25 23:43:48.000 206 33691.47 45.53 17099.35 88888.00 2015-07-25 23:43:49.000 206 33691.50 45.53 17099.32 88888.00 2015-07-25 23:43:50.000 206 33691.50 45.55 17099.37 37782.26 2015-07-25 23:43:51.000 206 33691.50 45.57 17099.38 88888.00 2015-07-25 23:43:52.000 206 33691.54 45.55 17099.36 88888.00 2015-07-25 23:43:53.000 206 33691.59 45.58 17099.37 88888.00 2015-07-25 23:43:54.000 206 33691.60 45.59 17099.36 88888.00 2015-07-25 23:43:55.000 206 33691.63 45.59 17099.36 37782.32 2015-07-25 23:43:56.000 206 33691.65 45.59 17099.35 88888.00 2015-07-25 23:43:57.000 206 33691.67 45.56 17099.36 88888.00 2015-07-25 23:43:58.000 206 33691.68 45.57 17099.35 88888.00 2015-07-25 23:43:59.000 206 33691.67 45.53 17099.32 88888.00 2015-07-25 23:44:00.000 206 33691.68 45.53 17099.33 37782.28 2015-07-25 23:44:01.000 206 33691.72 45.54 17099.34 88888.00 2015-07-25 23:44:02.000 206 33691.73 45.53 17099.35 88888.00 2015-07-25 23:44:03.000 206 33691.75 45.55 17099.31 88888.00 2015-07-25 23:44:04.000 206 33691.77 45.53 17099.32 88888.00 2015-07-25 23:44:05.000 206 33691.74 45.50 17099.35 37782.39 2015-07-25 23:44:06.000 206 33691.76 45.54 17099.36 88888.00 2015-07-25 23:44:07.000 206 33691.76 45.52 17099.35 88888.00 2015-07-25 23:44:08.000 206 33691.74 45.50 17099.36 88888.00 2015-07-25 23:44:09.000 206 33691.71 45.51 17099.36 88888.00 2015-07-25 23:44:10.000 206 33691.74 45.50 17099.34 37782.45 2015-07-25 23:44:11.000 206 33691.73 45.51 17099.33 88888.00 2015-07-25 23:44:12.000 206 33691.68 45.50 17099.35 88888.00 2015-07-25 23:44:13.000 206 33691.67 45.51 17099.33 88888.00 2015-07-25 23:44:14.000 206 33691.69 45.51 17099.34 88888.00 2015-07-25 23:44:15.000 206 33691.68 45.54 17099.35 37782.48 2015-07-25 23:44:16.000 206 33691.65 45.54 17099.36 88888.00 2015-07-25 23:44:17.000 206 33691.65 45.54 17099.39 88888.00 2015-07-25 23:44:18.000 206 33691.66 45.49 17099.39 88888.00 2015-07-25 23:44:19.000 206 33691.69 45.50 17099.39 88888.00 2015-07-25 23:44:20.000 206 33691.70 45.49 17099.36 37782.42 2015-07-25 23:44:21.000 206 33691.66 45.47 17099.36 88888.00 2015-07-25 23:44:22.000 206 33691.66 45.51 17099.37 88888.00 2015-07-25 23:44:23.000 206 33691.69 45.51 17099.37 88888.00 2015-07-25 23:44:24.000 206 33691.65 45.49 17099.38 88888.00 2015-07-25 23:44:25.000 206 33691.60 45.51 17099.35 37782.38 2015-07-25 23:44:26.000 206 33691.57 45.54 17099.34 88888.00 2015-07-25 23:44:27.000 206 33691.59 45.51 17099.37 88888.00 2015-07-25 23:44:28.000 206 33691.59 45.52 17099.37 88888.00 2015-07-25 23:44:29.000 206 33691.57 45.55 17099.31 88888.00 2015-07-25 23:44:30.000 206 33691.55 45.55 17099.30 37782.32 2015-07-25 23:44:31.000 206 33691.53 45.57 17099.37 88888.00 2015-07-25 23:44:32.000 206 33691.53 45.55 17099.34 88888.00 2015-07-25 23:44:33.000 206 33691.52 45.54 17099.37 88888.00 2015-07-25 23:44:34.000 206 33691.54 45.54 17099.37 88888.00 2015-07-25 23:44:35.000 206 33691.54 45.60 17099.38 37782.30 2015-07-25 23:44:36.000 206 33691.52 45.59 17099.36 88888.00 2015-07-25 23:44:37.000 206 33691.52 45.59 17099.32 88888.00 2015-07-25 23:44:38.000 206 33691.52 45.63 17099.34 88888.00 2015-07-25 23:44:39.000 206 33691.53 45.62 17099.34 88888.00 2015-07-25 23:44:40.000 206 33691.54 45.60 17099.35 37782.11 2015-07-25 23:44:41.000 206 33691.54 45.57 17099.36 88888.00 2015-07-25 23:44:42.000 206 33691.57 45.60 17099.32 88888.00 2015-07-25 23:44:43.000 206 33691.51 45.61 17099.37 88888.00 2015-07-25 23:44:44.000 206 33691.49 45.56 17099.38 88888.00 2015-07-25 23:44:45.000 206 33691.55 45.58 17099.33 37782.24 2015-07-25 23:44:46.000 206 33691.55 45.62 17099.36 88888.00 2015-07-25 23:44:47.000 206 33691.54 45.63 17099.34 88888.00 2015-07-25 23:44:48.000 206 33691.54 45.65 17099.32 88888.00 2015-07-25 23:44:49.000 206 33691.60 45.68 17099.34 88888.00 2015-07-25 23:44:50.000 206 33691.60 45.72 17099.37 37782.27 2015-07-25 23:44:51.000 206 33691.61 45.71 17099.40 88888.00 2015-07-25 23:44:52.000 206 33691.61 45.69 17099.36 88888.00 2015-07-25 23:44:53.000 206 33691.61 45.69 17099.38 88888.00 2015-07-25 23:44:54.000 206 33691.68 45.74 17099.39 88888.00 2015-07-25 23:44:55.000 206 33691.66 45.66 17099.38 37782.32 2015-07-25 23:44:56.000 206 33691.72 45.65 17099.38 88888.00 2015-07-25 23:44:57.000 206 33691.76 45.66 17099.40 88888.00 2015-07-25 23:44:58.000 206 33691.73 45.62 17099.41 88888.00 2015-07-25 23:44:59.000 206 33691.75 45.66 17099.42 88888.00 2015-07-25 23:45:00.000 206 33691.78 45.65 17099.38 37782.27 2015-07-25 23:45:01.000 206 33691.78 45.63 17099.36 88888.00 2015-07-25 23:45:02.000 206 33691.81 45.66 17099.35 88888.00 2015-07-25 23:45:03.000 206 33691.85 45.67 17099.33 88888.00 2015-07-25 23:45:04.000 206 33691.86 45.66 17099.31 88888.00 2015-07-25 23:45:05.000 206 33691.87 45.63 17099.29 37782.44 2015-07-25 23:45:06.000 206 33691.88 45.64 17099.27 88888.00 2015-07-25 23:45:07.000 206 33691.87 45.66 17099.28 88888.00 2015-07-25 23:45:08.000 206 33691.91 45.64 17099.31 88888.00 2015-07-25 23:45:09.000 206 33691.95 45.63 17099.29 88888.00 2015-07-25 23:45:10.000 206 33691.97 45.64 17099.29 37782.53 2015-07-25 23:45:11.000 206 33691.98 45.68 17099.33 88888.00 2015-07-25 23:45:12.000 206 33692.00 45.67 17099.33 88888.00 2015-07-25 23:45:13.000 206 33692.01 45.64 17099.32 88888.00 2015-07-25 23:45:14.000 206 33692.06 45.64 17099.35 88888.00 2015-07-25 23:45:15.000 206 33692.07 45.64 17099.32 37782.59 2015-07-25 23:45:16.000 206 33692.04 45.64 17099.33 88888.00 2015-07-25 23:45:17.000 206 33692.05 45.61 17099.29 88888.00 2015-07-25 23:45:18.000 206 33692.10 45.59 17099.26 88888.00 2015-07-25 23:45:19.000 206 33692.11 45.59 17099.28 88888.00 2015-07-25 23:45:20.000 206 33692.16 45.61 17099.30 37782.60 2015-07-25 23:45:21.000 206 33692.17 45.59 17099.27 88888.00 2015-07-25 23:45:22.000 206 33692.16 45.62 17099.25 88888.00 2015-07-25 23:45:23.000 206 33692.14 45.60 17099.25 88888.00 2015-07-25 23:45:24.000 206 33692.16 45.59 17099.26 88888.00 2015-07-25 23:45:25.000 206 33692.18 45.64 17099.26 37782.75 2015-07-25 23:45:26.000 206 33692.19 45.68 17099.26 88888.00 2015-07-25 23:45:27.000 206 33692.18 45.65 17099.24 88888.00 2015-07-25 23:45:28.000 206 33692.18 45.62 17099.25 88888.00 2015-07-25 23:45:29.000 206 33692.21 45.63 17099.24 88888.00 2015-07-25 23:45:30.000 206 33692.21 45.64 17099.26 37782.82 2015-07-25 23:45:31.000 206 33692.23 45.60 17099.25 88888.00 2015-07-25 23:45:32.000 206 33692.18 45.58 17099.23 88888.00 2015-07-25 23:45:33.000 206 33692.17 45.59 17099.26 88888.00 2015-07-25 23:45:34.000 206 33692.21 45.61 17099.28 88888.00 2015-07-25 23:45:35.000 206 33692.21 45.66 17099.24 37782.82 2015-07-25 23:45:36.000 206 33692.24 45.65 17099.27 88888.00 2015-07-25 23:45:37.000 206 33692.17 45.66 17099.24 88888.00 2015-07-25 23:45:38.000 206 33692.19 45.63 17099.24 88888.00 2015-07-25 23:45:39.000 206 33692.17 45.67 17099.21 88888.00 2015-07-25 23:45:40.000 206 33692.16 45.69 17099.23 37782.69 2015-07-25 23:45:41.000 206 33692.17 45.69 17099.25 88888.00 2015-07-25 23:45:42.000 206 33692.12 45.69 17099.24 88888.00 2015-07-25 23:45:43.000 206 33692.12 45.69 17099.25 88888.00 2015-07-25 23:45:44.000 206 33692.14 45.71 17099.27 88888.00 2015-07-25 23:45:45.000 206 33692.11 45.70 17099.22 37782.74 2015-07-25 23:45:46.000 206 33692.09 45.68 17099.21 88888.00 2015-07-25 23:45:47.000 206 33692.09 45.69 17099.26 88888.00 2015-07-25 23:45:48.000 206 33692.08 45.71 17099.28 88888.00 2015-07-25 23:45:49.000 206 33692.10 45.70 17099.26 88888.00 2015-07-25 23:45:50.000 206 33692.04 45.69 17099.24 37782.68 2015-07-25 23:45:51.000 206 33692.00 45.68 17099.27 88888.00 2015-07-25 23:45:52.000 206 33692.02 45.71 17099.31 88888.00 2015-07-25 23:45:53.000 206 33691.98 45.72 17099.29 88888.00 2015-07-25 23:45:54.000 206 33691.98 45.70 17099.26 88888.00 2015-07-25 23:45:55.000 206 33691.93 45.68 17099.24 37782.61 2015-07-25 23:45:56.000 206 33691.95 45.70 17099.26 88888.00 2015-07-25 23:45:57.000 206 33691.96 45.73 17099.24 88888.00 2015-07-25 23:45:58.000 206 33691.92 45.71 17099.21 88888.00 2015-07-25 23:45:59.000 206 33691.91 45.71 17099.20 88888.00 2015-07-25 23:46:00.000 206 33691.91 45.76 17099.23 37782.60 2015-07-25 23:46:01.000 206 33691.91 45.79 17099.24 88888.00 2015-07-25 23:46:02.000 206 33691.91 45.82 17099.27 88888.00 2015-07-25 23:46:03.000 206 33691.91 45.87 17099.27 88888.00 2015-07-25 23:46:04.000 206 33691.95 45.83 17099.27 88888.00 2015-07-25 23:46:05.000 206 33691.99 45.80 17099.26 37782.63 2015-07-25 23:46:06.000 206 33691.99 45.78 17099.23 88888.00 2015-07-25 23:46:07.000 206 33691.98 45.76 17099.21 88888.00 2015-07-25 23:46:08.000 206 33691.98 45.77 17099.27 88888.00 2015-07-25 23:46:09.000 206 33692.01 45.77 17099.29 88888.00 2015-07-25 23:46:10.000 206 33692.02 45.78 17099.28 37782.61 2015-07-25 23:46:11.000 206 33691.98 45.81 17099.32 88888.00 2015-07-25 23:46:12.000 206 33692.03 45.83 17099.35 88888.00 2015-07-25 23:46:13.000 206 33692.06 45.83 17099.31 88888.00 2015-07-25 23:46:14.000 206 33692.08 45.87 17099.28 88888.00 2015-07-25 23:46:15.000 206 33692.08 45.90 17099.30 37782.69 2015-07-25 23:46:16.000 206 33692.16 45.90 17099.29 88888.00 2015-07-25 23:46:17.000 206 33692.21 45.91 17099.30 88888.00 2015-07-25 23:46:18.000 206 33692.24 45.91 17099.31 88888.00 2015-07-25 23:46:19.000 206 33692.20 45.89 17099.29 88888.00 2015-07-25 23:46:20.000 206 33692.19 45.90 17099.26 37782.73 2015-07-25 23:46:21.000 206 33692.19 45.91 17099.25 88888.00 2015-07-25 23:46:22.000 206 33692.20 45.93 17099.27 88888.00 2015-07-25 23:46:23.000 206 33692.23 45.91 17099.20 88888.00 2015-07-25 23:46:24.000 206 33692.24 45.95 17099.22 88888.00 2015-07-25 23:46:25.000 206 33692.22 45.95 17099.25 37782.83 2015-07-25 23:46:26.000 206 33692.28 45.94 17099.22 88888.00 2015-07-25 23:46:27.000 206 33692.28 45.89 17099.23 88888.00 2015-07-25 23:46:28.000 206 33692.28 45.92 17099.21 88888.00 2015-07-25 23:46:29.000 206 33692.27 45.93 17099.20 88888.00 2015-07-25 23:46:30.000 206 33692.23 45.92 17099.19 37782.88 2015-07-25 23:46:31.000 206 33692.26 45.93 17099.26 88888.00 2015-07-25 23:46:32.000 206 33692.30 45.98 17099.26 88888.00 2015-07-25 23:46:33.000 206 33692.33 45.97 17099.23 88888.00 2015-07-25 23:46:34.000 206 33692.34 46.01 17099.20 88888.00 2015-07-25 23:46:35.000 206 33692.33 45.98 17099.18 37782.90 2015-07-25 23:46:36.000 206 33692.32 46.00 17099.18 88888.00 2015-07-25 23:46:37.000 206 33692.35 45.99 17099.19 88888.00 2015-07-25 23:46:38.000 206 33692.34 46.01 17099.21 88888.00 2015-07-25 23:46:39.000 206 33692.35 46.00 17099.20 88888.00 2015-07-25 23:46:40.000 206 33692.31 46.04 17099.21 37782.81 2015-07-25 23:46:41.000 206 33692.31 46.05 17099.18 88888.00 2015-07-25 23:46:42.000 206 33692.26 46.02 17099.17 88888.00 2015-07-25 23:46:43.000 206 33692.25 46.01 17099.16 88888.00 2015-07-25 23:46:44.000 206 33692.27 46.05 17099.17 88888.00 2015-07-25 23:46:45.000 206 33692.26 46.06 17099.21 37782.82 2015-07-25 23:46:46.000 206 33692.28 46.01 17099.21 88888.00 2015-07-25 23:46:47.000 206 33692.28 46.00 17099.18 88888.00 2015-07-25 23:46:48.000 206 33692.27 46.01 17099.18 88888.00 2015-07-25 23:46:49.000 206 33692.29 46.03 17099.20 88888.00 2015-07-25 23:46:50.000 206 33692.26 46.02 17099.20 37782.76 2015-07-25 23:46:51.000 206 33692.21 46.03 17099.18 88888.00 2015-07-25 23:46:52.000 206 33692.17 46.04 17099.23 88888.00 2015-07-25 23:46:53.000 206 33692.14 46.06 17099.22 88888.00 2015-07-25 23:46:54.000 206 33692.14 46.12 17099.22 88888.00 2015-07-25 23:46:55.000 206 33692.09 46.18 17099.21 37782.71 2015-07-25 23:46:56.000 206 33692.05 46.20 17099.22 88888.00 2015-07-25 23:46:57.000 206 33692.06 46.21 17099.22 88888.00 2015-07-25 23:46:58.000 206 33692.09 46.20 17099.24 88888.00 2015-07-25 23:46:59.000 206 33692.08 46.17 17099.25 88888.00 2015-07-25 23:47:00.000 206 33692.10 46.18 17099.28 37782.66 2015-07-25 23:47:01.000 206 33692.12 46.17 17099.26 88888.00 2015-07-25 23:47:02.000 206 33692.15 46.18 17099.26 88888.00 2015-07-25 23:47:03.000 206 33692.15 46.18 17099.24 88888.00 2015-07-25 23:47:04.000 206 33692.13 46.21 17099.26 88888.00 2015-07-25 23:47:05.000 206 33692.14 46.23 17099.28 37782.79 2015-07-25 23:47:06.000 206 33692.17 46.24 17099.25 88888.00 2015-07-25 23:47:07.000 206 33692.22 46.23 17099.22 88888.00 2015-07-25 23:47:08.000 206 33692.21 46.25 17099.21 88888.00 2015-07-25 23:47:09.000 206 33692.26 46.29 17099.22 88888.00 2015-07-25 23:47:10.000 206 33692.31 46.32 17099.23 37782.76 2015-07-25 23:47:11.000 206 33692.32 46.30 17099.22 88888.00 2015-07-25 23:47:12.000 206 33692.31 46.30 17099.24 88888.00 2015-07-25 23:47:13.000 206 33692.32 46.34 17099.23 88888.00 2015-07-25 23:47:14.000 206 33692.33 46.35 17099.21 88888.00 2015-07-25 23:47:15.000 206 33692.33 46.36 17099.20 37782.88 2015-07-25 23:47:16.000 206 33692.37 46.35 17099.21 88888.00 2015-07-25 23:47:17.000 206 33692.39 46.36 17099.21 88888.00 2015-07-25 23:47:18.000 206 33692.44 46.33 17099.18 88888.00 2015-07-25 23:47:19.000 206 33692.49 46.31 17099.19 88888.00 2015-07-25 23:47:20.000 206 33692.47 46.29 17099.19 37782.84 2015-07-25 23:47:21.000 206 33692.49 46.31 17099.19 88888.00 2015-07-25 23:47:22.000 206 33692.55 46.32 17099.21 88888.00 2015-07-25 23:47:23.000 206 33692.54 46.28 17099.21 88888.00 2015-07-25 23:47:24.000 206 33692.59 46.34 17099.19 88888.00 2015-07-25 23:47:25.000 206 33692.58 46.39 17099.19 37783.08 2015-07-25 23:47:26.000 206 33692.61 46.36 17099.17 88888.00 2015-07-25 23:47:27.000 206 33692.63 46.38 17099.14 88888.00 2015-07-25 23:47:28.000 206 33692.64 46.39 17099.16 88888.00 2015-07-25 23:47:29.000 206 33692.66 46.42 17099.16 88888.00 2015-07-25 23:47:30.000 206 33692.68 46.48 17099.15 37783.14 2015-07-25 23:47:31.000 206 33692.72 46.48 17099.16 88888.00 2015-07-25 23:47:32.000 206 33692.69 46.43 17099.16 88888.00 2015-07-25 23:47:33.000 206 33692.68 46.41 17099.13 88888.00 2015-07-25 23:47:34.000 206 33692.70 46.39 17099.14 88888.00 2015-07-25 23:47:35.000 206 33692.73 46.40 17099.13 37783.16 2015-07-25 23:47:36.000 206 33692.69 46.43 17099.15 88888.00 2015-07-25 23:47:37.000 206 33692.71 46.42 17099.18 88888.00 2015-07-25 23:47:38.000 206 33692.76 46.44 17099.20 88888.00 2015-07-25 23:47:39.000 206 33692.74 46.41 17099.23 88888.00 2015-07-25 23:47:40.000 206 33692.73 46.43 17099.20 37783.11 2015-07-25 23:47:41.000 206 33692.73 46.42 17099.21 88888.00 2015-07-25 23:47:42.000 206 33692.73 46.39 17099.21 88888.00 2015-07-25 23:47:43.000 206 33692.71 46.43 17099.16 88888.00 2015-07-25 23:47:44.000 206 33692.73 46.40 17099.18 88888.00 2015-07-25 23:47:45.000 206 33692.77 46.41 17099.20 37783.27 2015-07-25 23:47:46.000 206 33692.78 46.42 17099.22 88888.00 2015-07-25 23:47:47.000 206 33692.79 46.42 17099.22 88888.00 2015-07-25 23:47:48.000 206 33692.80 46.43 17099.21 88888.00 2015-07-25 23:47:49.000 206 33692.81 46.43 17099.20 88888.00 2015-07-25 23:47:50.000 206 33692.79 46.43 17099.16 37783.21 2015-07-25 23:47:51.000 206 33692.74 46.41 17099.13 88888.00 2015-07-25 23:47:52.000 206 33692.76 46.42 17099.14 88888.00 2015-07-25 23:47:53.000 206 33692.77 46.43 17099.16 88888.00 2015-07-25 23:47:54.000 206 33692.77 46.47 17099.13 88888.00 2015-07-25 23:47:55.000 206 33692.76 46.48 17099.15 37783.14 2015-07-25 23:47:56.000 206 33692.75 46.51 17099.14 88888.00 2015-07-25 23:47:57.000 206 33692.72 46.48 17099.10 88888.00 2015-07-25 23:47:58.000 206 33692.70 46.54 17099.08 88888.00 2015-07-25 23:47:59.000 206 33692.68 46.52 17099.09 88888.00 2015-07-25 23:48:00.000 206 33692.66 46.46 17099.11 37783.09 2015-07-25 23:48:01.000 206 33692.65 46.43 17099.10 88888.00 2015-07-25 23:48:02.000 206 33692.71 46.44 17099.11 88888.00 2015-07-25 23:48:03.000 206 33692.71 46.50 17099.11 88888.00 2015-07-25 23:48:04.000 206 33692.66 46.53 17099.16 88888.00 2015-07-25 23:48:05.000 206 33692.69 46.48 17099.15 37783.17 2015-07-25 23:48:06.000 206 33692.66 46.43 17099.13 88888.00 2015-07-25 23:48:07.000 206 33692.62 46.48 17099.13 88888.00 2015-07-25 23:48:08.000 206 33692.63 46.49 17099.15 88888.00 2015-07-25 23:48:09.000 206 33692.62 46.49 17099.18 88888.00 2015-07-25 23:48:10.000 206 33692.63 46.48 17099.21 37783.14 2015-07-25 23:48:11.000 206 33692.64 46.50 17099.20 88888.00 2015-07-25 23:48:12.000 206 33692.60 46.53 17099.19 88888.00 2015-07-25 23:48:13.000 206 33692.63 46.54 17099.19 88888.00 2015-07-25 23:48:14.000 206 33692.64 46.52 17099.16 88888.00 2015-07-25 23:48:15.000 206 33692.67 46.55 17099.16 37783.17 2015-07-25 23:48:16.000 206 33692.68 46.53 17099.21 88888.00 2015-07-25 23:48:17.000 206 33692.72 46.52 17099.23 88888.00 2015-07-25 23:48:18.000 206 33692.75 46.56 17099.23 88888.00 2015-07-25 23:48:19.000 206 33692.74 46.57 17099.19 88888.00 2015-07-25 23:48:20.000 206 33692.75 46.55 17099.19 37783.20 2015-07-25 23:48:21.000 206 33692.76 46.52 17099.22 88888.00 2015-07-25 23:48:22.000 206 33692.79 46.55 17099.21 88888.00 2015-07-25 23:48:23.000 206 33692.80 46.56 17099.17 88888.00 2015-07-25 23:48:24.000 206 33692.84 46.55 17099.14 88888.00 2015-07-25 23:48:25.000 206 33692.87 46.54 17099.14 37783.17 2015-07-25 23:48:26.000 206 33692.88 46.54 17099.16 88888.00 2015-07-25 23:48:27.000 206 33692.87 46.54 17099.16 88888.00 2015-07-25 23:48:28.000 206 33692.90 46.61 17099.14 88888.00 2015-07-25 23:48:29.000 206 33692.93 46.60 17099.11 88888.00 2015-07-25 23:48:30.000 206 33692.97 46.58 17099.12 37783.30 2015-07-25 23:48:31.000 206 33692.96 46.55 17099.16 88888.00 2015-07-25 23:48:32.000 206 33692.99 46.61 17099.18 88888.00 2015-07-25 23:48:33.000 206 33693.03 46.60 17099.15 88888.00 2015-07-25 23:48:34.000 206 33693.09 46.59 17099.13 88888.00 2015-07-25 23:48:35.000 206 33693.13 46.60 17099.14 37783.40 2015-07-25 23:48:36.000 206 33693.08 46.66 17099.15 88888.00 2015-07-25 23:48:37.000 206 33693.12 46.64 17099.16 88888.00 2015-07-25 23:48:38.000 206 33693.17 46.63 17099.16 88888.00 2015-07-25 23:48:39.000 206 33693.17 46.64 17099.10 88888.00 2015-07-25 23:48:40.000 206 33693.20 46.59 17099.13 37783.47 2015-07-25 23:48:41.000 206 33693.20 46.54 17099.10 88888.00 2015-07-25 23:48:42.000 206 33693.22 46.52 17099.09 88888.00 2015-07-25 23:48:43.000 206 33693.19 46.50 17099.05 88888.00 2015-07-25 23:48:44.000 206 33693.19 46.48 17099.03 88888.00 2015-07-25 23:48:45.000 206 33693.19 46.49 17099.05 37783.62 2015-07-25 23:48:46.000 206 33693.26 46.49 17099.05 88888.00 2015-07-25 23:48:47.000 206 33693.29 46.50 17099.07 88888.00 2015-07-25 23:48:48.000 206 33693.29 46.55 17099.07 88888.00 2015-07-25 23:48:49.000 206 33693.34 46.56 17099.06 88888.00 2015-07-25 23:48:50.000 206 33693.35 46.57 17099.05 37783.64 2015-07-25 23:48:51.000 206 33693.34 46.57 17099.09 88888.00 2015-07-25 23:48:52.000 206 33693.36 46.56 17099.10 88888.00 2015-07-25 23:48:53.000 206 33693.35 46.54 17099.11 88888.00 2015-07-25 23:48:54.000 206 33693.36 46.53 17099.08 88888.00 2015-07-25 23:48:55.000 206 33693.38 46.52 17099.05 37783.70 2015-07-25 23:48:56.000 206 33693.37 46.55 17099.07 88888.00 2015-07-25 23:48:57.000 206 33693.39 46.54 17099.10 88888.00 2015-07-25 23:48:58.000 206 33693.42 46.54 17099.08 88888.00 2015-07-25 23:48:59.000 206 33693.35 46.53 17099.08 88888.00 2015-07-25 23:49:00.000 206 33693.32 46.42 17099.01 37783.68 2015-07-25 23:49:01.000 206 33693.32 46.41 17099.00 88888.00 2015-07-25 23:49:02.000 206 33693.31 46.44 17099.04 88888.00 2015-07-25 23:49:03.000 206 33693.28 46.37 17099.02 88888.00 2015-07-25 23:49:04.000 206 33693.25 46.40 17099.01 88888.00 2015-07-25 23:49:05.000 206 33693.25 46.42 17098.99 37783.60 2015-07-25 23:49:06.000 206 33693.26 46.43 17099.03 88888.00 2015-07-25 23:49:07.000 206 33693.23 46.43 17099.03 88888.00 2015-07-25 23:49:08.000 206 33693.26 46.41 17099.05 88888.00 2015-07-25 23:49:09.000 206 33693.27 46.42 17099.08 88888.00 2015-07-25 23:49:10.000 206 33693.30 46.45 17099.10 37783.60 2015-07-25 23:49:11.000 206 33693.28 46.43 17099.12 88888.00 2015-07-25 23:49:12.000 206 33693.24 46.41 17099.10 88888.00 2015-07-25 23:49:13.000 206 33693.22 46.40 17099.06 88888.00 2015-07-25 23:49:14.000 206 33693.21 46.40 17099.06 88888.00 2015-07-25 23:49:15.000 206 33693.23 46.37 17099.05 37783.57 2015-07-25 23:49:16.000 206 33693.23 46.37 17099.07 88888.00 2015-07-25 23:49:17.000 206 33693.24 46.35 17099.08 88888.00 2015-07-25 23:49:18.000 206 33693.25 46.35 17099.07 88888.00 2015-07-25 23:49:19.000 206 33693.24 46.33 17099.10 88888.00 2015-07-25 23:49:20.000 206 33693.25 46.30 17099.12 37783.57 2015-07-25 23:49:21.000 206 33693.30 46.35 17099.11 88888.00 2015-07-25 23:49:22.000 206 33693.29 46.39 17099.06 88888.00 2015-07-25 23:49:23.000 206 33693.28 46.38 17099.08 88888.00 2015-07-25 23:49:24.000 206 33693.27 46.35 17099.06 88888.00 2015-07-25 23:49:25.000 206 33693.27 46.39 17099.06 37783.59 2015-07-25 23:49:26.000 206 33693.27 46.35 17099.07 88888.00 2015-07-25 23:49:27.000 206 33693.28 46.33 17099.06 88888.00 2015-07-25 23:49:28.000 206 33693.29 46.34 17099.06 88888.00 2015-07-25 23:49:29.000 206 33693.33 46.32 17099.04 88888.00 2015-07-25 23:49:30.000 206 33693.33 46.34 17099.00 37783.72 2015-07-25 23:49:31.000 206 33693.32 46.36 17099.03 88888.00 2015-07-25 23:49:32.000 206 33693.34 46.34 17099.04 88888.00 2015-07-25 23:49:33.000 206 33693.37 46.36 17099.06 88888.00 2015-07-25 23:49:34.000 206 33693.32 46.35 17099.05 88888.00 2015-07-25 23:49:35.000 206 33693.34 46.37 17099.03 37783.74 2015-07-25 23:49:36.000 206 33693.38 46.35 17099.00 88888.00 2015-07-25 23:49:37.000 206 33693.37 46.28 17099.02 88888.00 2015-07-25 23:49:38.000 206 33693.39 46.28 17099.00 88888.00 2015-07-25 23:49:39.000 206 33693.40 46.29 17099.00 88888.00 2015-07-25 23:49:40.000 206 33693.43 46.31 17099.02 37783.78 2015-07-25 23:49:41.000 206 33693.44 46.29 17098.97 88888.00 2015-07-25 23:49:42.000 206 33693.49 46.32 17099.01 88888.00 2015-07-25 23:49:43.000 206 33693.49 46.34 17099.02 88888.00 2015-07-25 23:49:44.000 206 33693.51 46.33 17099.01 88888.00 2015-07-25 23:49:45.000 206 33693.49 46.34 17099.03 37783.77 2015-07-25 23:49:46.000 206 33693.50 46.34 17099.04 88888.00 2015-07-25 23:49:47.000 206 33693.53 46.32 17099.01 88888.00 2015-07-25 23:49:48.000 206 33693.51 46.29 17099.03 88888.00 2015-07-25 23:49:49.000 206 33693.46 46.27 17099.07 88888.00 2015-07-25 23:49:50.000 206 33693.44 46.30 17099.07 37783.78 2015-07-25 23:49:51.000 206 33693.42 46.32 17099.05 88888.00 2015-07-25 23:49:52.000 206 33693.44 46.33 17099.02 88888.00 2015-07-25 23:49:53.000 206 33693.46 46.34 17099.05 88888.00 2015-07-25 23:49:54.000 206 33693.46 46.29 17099.07 88888.00 2015-07-25 23:49:55.000 206 33693.51 46.30 17099.06 37783.72 2015-07-25 23:49:56.000 206 33693.48 46.35 17099.05 88888.00 2015-07-25 23:49:57.000 206 33693.48 46.31 17099.06 88888.00 2015-07-25 23:49:58.000 206 33693.48 46.34 17099.08 88888.00 2015-07-25 23:49:59.000 206 33693.45 46.37 17099.10 88888.00 2015-07-25 23:50:00.000 206 33693.41 46.35 17099.12 37783.72 2015-07-25 23:50:01.000 206 33693.38 46.36 17099.09 88888.00 2015-07-25 23:50:02.000 206 33693.41 46.33 17099.03 88888.00 2015-07-25 23:50:03.000 206 33693.42 46.35 17099.07 88888.00 2015-07-25 23:50:04.000 206 33693.40 46.37 17099.08 88888.00 2015-07-25 23:50:05.000 206 33693.41 46.38 17099.07 37783.80 2015-07-25 23:50:06.000 206 33693.38 46.41 17099.07 88888.00 2015-07-25 23:50:07.000 206 33693.37 46.40 17099.08 88888.00 2015-07-25 23:50:08.000 206 33693.44 46.39 17099.10 88888.00 2015-07-25 23:50:09.000 206 33693.46 46.37 17099.10 88888.00 2015-07-25 23:50:10.000 206 33693.39 46.34 17099.07 37783.68 2015-07-25 23:50:11.000 206 33693.36 46.33 17099.06 88888.00 2015-07-25 23:50:12.000 206 33693.33 46.31 17099.05 88888.00 2015-07-25 23:50:13.000 206 33693.34 46.32 17099.07 88888.00 2015-07-25 23:50:14.000 206 33693.37 46.31 17099.06 88888.00 2015-07-25 23:50:15.000 206 33693.38 46.27 17099.06 37783.61 2015-07-25 23:50:16.000 206 33693.40 46.32 17099.09 88888.00 2015-07-25 23:50:17.000 206 33693.37 46.28 17099.01 88888.00 2015-07-25 23:50:18.000 206 33693.40 46.26 17099.02 88888.00 2015-07-25 23:50:19.000 206 33693.35 46.24 17099.00 88888.00 2015-07-25 23:50:20.000 206 33693.32 46.25 17099.05 37783.58 2015-07-25 23:50:21.000 206 33693.31 46.27 17099.06 88888.00 2015-07-25 23:50:22.000 206 33693.34 46.27 17099.07 88888.00 2015-07-25 23:50:23.000 206 33693.30 46.22 17099.06 88888.00 2015-07-25 23:50:24.000 206 33693.29 46.15 17099.07 88888.00 2015-07-25 23:50:25.000 206 33693.31 46.18 17099.08 37783.64 2015-07-25 23:50:26.000 206 33693.32 46.18 17099.10 88888.00 2015-07-25 23:50:27.000 206 33693.35 46.19 17099.09 88888.00 2015-07-25 23:50:28.000 206 33693.36 46.20 17099.09 88888.00 2015-07-25 23:50:29.000 206 33693.36 46.22 17099.09 88888.00 2015-07-25 23:50:30.000 206 33693.32 46.21 17099.09 37783.63 2015-07-25 23:50:31.000 206 33693.28 46.18 17099.09 88888.00 2015-07-25 23:50:32.000 206 33693.30 46.15 17099.08 88888.00 2015-07-25 23:50:33.000 206 33693.30 46.19 17099.09 88888.00 2015-07-25 23:50:34.000 206 33693.36 46.19 17099.07 88888.00 2015-07-25 23:50:35.000 206 33693.41 46.17 17099.11 37783.66 2015-07-25 23:50:36.000 206 33693.39 46.15 17099.14 88888.00 2015-07-25 23:50:37.000 206 33693.39 46.18 17099.11 88888.00 2015-07-25 23:50:38.000 206 33693.38 46.19 17099.06 88888.00 2015-07-25 23:50:39.000 206 33693.38 46.16 17099.12 88888.00 2015-07-25 23:50:40.000 206 33693.42 46.17 17099.14 37783.75 2015-07-25 23:50:41.000 206 33693.44 46.16 17099.13 88888.00 2015-07-25 23:50:42.000 206 33693.46 46.13 17099.14 88888.00 2015-07-25 23:50:43.000 206 33693.50 46.12 17099.11 88888.00 2015-07-25 23:50:44.000 206 33693.48 46.11 17099.11 88888.00 2015-07-25 23:50:45.000 206 33693.45 46.07 17099.13 37783.63 2015-07-25 23:50:46.000 206 33693.47 46.10 17099.13 88888.00 2015-07-25 23:50:47.000 206 33693.48 46.11 17099.09 88888.00 2015-07-25 23:50:48.000 206 33693.45 46.14 17099.07 88888.00 2015-07-25 23:50:49.000 206 33693.44 46.12 17099.10 88888.00 2015-07-25 23:50:50.000 206 33693.45 46.12 17099.11 37783.76 2015-07-25 23:50:51.000 206 33693.47 46.12 17099.15 88888.00 2015-07-25 23:50:52.000 206 33693.50 46.14 17099.12 88888.00 2015-07-25 23:50:53.000 206 33693.49 46.15 17099.11 88888.00 2015-07-25 23:50:54.000 206 33693.47 46.11 17099.11 88888.00 2015-07-25 23:50:55.000 206 33693.51 46.12 17099.13 37783.77 2015-07-25 23:50:56.000 206 33693.55 46.15 17099.12 88888.00 2015-07-25 23:50:57.000 206 33693.52 46.10 17099.07 88888.00 2015-07-25 23:50:58.000 206 33693.52 46.06 17099.07 88888.00 2015-07-25 23:50:59.000 206 33693.54 46.10 17099.10 88888.00 2015-07-25 23:51:00.000 206 33693.58 46.12 17099.10 37783.81 2015-07-25 23:51:01.000 206 33693.57 46.11 17099.07 88888.00 2015-07-25 23:51:02.000 206 33693.57 46.13 17099.05 88888.00 2015-07-25 23:51:03.000 206 33693.53 46.13 17099.08 88888.00 2015-07-25 23:51:04.000 206 33693.55 46.11 17099.09 88888.00 2015-07-25 23:51:05.000 206 33693.54 46.12 17099.07 37783.87 2015-07-25 23:51:06.000 206 33693.57 46.17 17099.08 88888.00 2015-07-25 23:51:07.000 206 33693.60 46.15 17099.08 88888.00 2015-07-25 23:51:08.000 206 33693.62 46.13 17099.08 88888.00 2015-07-25 23:51:09.000 206 33693.60 46.11 17099.03 88888.00 2015-07-25 23:51:10.000 206 33693.61 46.14 17099.01 37783.82 2015-07-25 23:51:11.000 206 33693.62 46.15 17099.02 88888.00 2015-07-25 23:51:12.000 206 33693.64 46.18 17099.06 88888.00 2015-07-25 23:51:13.000 206 33693.65 46.19 17099.07 88888.00 2015-07-25 23:51:14.000 206 33693.68 46.21 17099.06 88888.00 2015-07-25 23:51:15.000 206 33693.66 46.21 17099.05 37783.96 2015-07-25 23:51:16.000 206 33693.65 46.18 17099.03 88888.00 2015-07-25 23:51:17.000 206 33693.66 46.18 17099.02 88888.00 2015-07-25 23:51:18.000 206 33693.65 46.21 17098.98 88888.00 2015-07-25 23:51:19.000 206 33693.61 46.19 17099.00 88888.00 2015-07-25 23:51:20.000 206 33693.64 46.19 17099.00 37783.92 2015-07-25 23:51:21.000 206 33693.67 46.16 17098.98 88888.00 2015-07-25 23:51:22.000 206 33693.70 46.08 17098.94 88888.00 2015-07-25 23:51:23.000 206 33693.70 46.10 17098.99 88888.00 2015-07-25 23:51:24.000 206 33693.72 46.11 17098.97 88888.00 2015-07-25 23:51:25.000 206 33693.70 46.13 17098.97 37783.90 2015-07-25 23:51:26.000 206 33693.69 46.15 17099.00 88888.00 2015-07-25 23:51:27.000 206 33693.69 46.13 17099.02 88888.00 2015-07-25 23:51:28.000 206 33693.67 46.12 17099.01 88888.00 2015-07-25 23:51:29.000 206 33693.61 46.12 17098.99 88888.00 2015-07-25 23:51:30.000 206 33693.61 46.11 17099.01 37783.85 2015-07-25 23:51:31.000 206 33693.65 46.19 17098.99 88888.00 2015-07-25 23:51:32.000 206 33693.63 46.15 17099.02 88888.00 2015-07-25 23:51:33.000 206 33693.68 46.10 17099.03 88888.00 2015-07-25 23:51:34.000 206 33693.69 46.11 17098.99 88888.00 2015-07-25 23:51:35.000 206 33693.67 46.14 17098.98 37783.89 2015-07-25 23:51:36.000 206 33693.69 46.15 17099.00 88888.00 2015-07-25 23:51:37.000 206 33693.72 46.16 17099.04 88888.00 2015-07-25 23:51:38.000 206 33693.72 46.16 17099.04 88888.00 2015-07-25 23:51:39.000 206 33693.70 46.21 17099.08 88888.00 2015-07-25 23:51:40.000 206 33693.69 46.23 17099.10 37783.95 2015-07-25 23:51:41.000 206 33693.66 46.22 17099.06 88888.00 2015-07-25 23:51:42.000 206 33693.67 46.24 17099.06 88888.00 2015-07-25 23:51:43.000 206 33693.67 46.22 17099.04 88888.00 2015-07-25 23:51:44.000 206 33693.68 46.22 17099.04 88888.00 2015-07-25 23:51:45.000 206 33693.69 46.26 17099.06 37783.87 2015-07-25 23:51:46.000 206 33693.70 46.28 17099.05 88888.00 2015-07-25 23:51:47.000 206 33693.69 46.24 17099.04 88888.00 2015-07-25 23:51:48.000 206 33693.70 46.23 17099.02 88888.00 2015-07-25 23:51:49.000 206 33693.68 46.24 17099.00 88888.00 2015-07-25 23:51:50.000 206 33693.69 46.27 17099.02 37783.99 2015-07-25 23:51:51.000 206 33693.69 46.28 17099.06 88888.00 2015-07-25 23:51:52.000 206 33693.68 46.24 17099.07 88888.00 2015-07-25 23:51:53.000 206 33693.68 46.22 17099.11 88888.00 2015-07-25 23:51:54.000 206 33693.69 46.22 17099.09 88888.00 2015-07-25 23:51:55.000 206 33693.75 46.22 17099.07 37783.97 2015-07-25 23:51:56.000 206 33693.72 46.20 17099.07 88888.00 2015-07-25 23:51:57.000 206 33693.74 46.21 17099.04 88888.00 2015-07-25 23:51:58.000 206 33693.79 46.23 17099.10 88888.00 2015-07-25 23:51:59.000 206 33693.77 46.27 17099.11 88888.00 2015-07-25 23:52:00.000 206 33693.77 46.30 17099.06 37783.98 2015-07-25 23:52:01.000 206 33693.77 46.25 17099.08 88888.00 2015-07-25 23:52:02.000 206 33693.80 46.29 17099.08 88888.00 2015-07-25 23:52:03.000 206 33693.80 46.25 17099.04 88888.00 2015-07-25 23:52:04.000 206 33693.77 46.27 17099.02 88888.00 2015-07-25 23:52:05.000 206 33693.78 46.29 17099.04 37784.03 2015-07-25 23:52:06.000 206 33693.82 46.31 17099.05 88888.00 2015-07-25 23:52:07.000 206 33693.82 46.29 17099.02 88888.00 2015-07-25 23:52:08.000 206 33693.85 46.29 17099.01 88888.00 2015-07-25 23:52:09.000 206 33693.85 46.29 17099.03 88888.00 2015-07-25 23:52:10.000 206 33693.88 46.26 17099.02 37784.10 2015-07-25 23:52:11.000 206 33693.87 46.27 17099.03 88888.00 2015-07-25 23:52:12.000 206 33693.84 46.28 17099.03 88888.00 2015-07-25 23:52:13.000 206 33693.83 46.30 17099.00 88888.00 2015-07-25 23:52:14.000 206 33693.90 46.27 17098.98 88888.00 2015-07-25 23:52:15.000 206 33693.91 46.25 17098.97 37784.04 2015-07-25 23:52:16.000 206 33693.85 46.27 17098.97 88888.00 2015-07-25 23:52:17.000 206 33693.86 46.21 17098.94 88888.00 2015-07-25 23:52:18.000 206 33693.86 46.25 17098.94 88888.00 2015-07-25 23:52:19.000 206 33693.87 46.27 17098.99 88888.00 2015-07-25 23:52:20.000 206 33693.89 46.25 17098.99 37784.09 2015-07-25 23:52:21.000 206 33693.89 46.24 17098.96 88888.00 2015-07-25 23:52:22.000 206 33693.92 46.25 17098.94 88888.00 2015-07-25 23:52:23.000 206 33693.92 46.26 17098.90 88888.00 2015-07-25 23:52:24.000 206 33693.90 46.30 17098.92 88888.00 2015-07-25 23:52:25.000 206 33693.86 46.30 17098.88 37784.10 2015-07-25 23:52:26.000 206 33693.89 46.30 17098.90 88888.00 2015-07-25 23:52:27.000 206 33693.86 46.26 17098.89 88888.00 2015-07-25 23:52:28.000 206 33693.84 46.26 17098.88 88888.00 2015-07-25 23:52:29.000 206 33693.85 46.30 17098.94 88888.00 2015-07-25 23:52:30.000 206 33693.87 46.33 17099.00 37784.04 2015-07-25 23:52:31.000 206 33693.89 46.37 17099.01 88888.00 2015-07-25 23:52:32.000 206 33693.88 46.39 17098.96 88888.00 2015-07-25 23:52:33.000 206 33693.86 46.36 17098.93 88888.00 2015-07-25 23:52:34.000 206 33693.88 46.33 17098.93 88888.00 2015-07-25 23:52:35.000 206 33693.92 46.35 17098.94 37783.98 2015-07-25 23:52:36.000 206 33693.90 46.36 17098.97 88888.00 2015-07-25 23:52:37.000 206 33693.87 46.37 17098.95 88888.00 2015-07-25 23:52:38.000 206 33693.91 46.36 17098.96 88888.00 2015-07-25 23:52:39.000 206 33693.91 46.34 17098.98 88888.00 2015-07-25 23:52:40.000 206 33693.92 46.34 17098.97 37784.11 2015-07-25 23:52:41.000 206 33693.91 46.33 17098.92 88888.00 2015-07-25 23:52:42.000 206 33693.94 46.33 17098.92 88888.00 2015-07-25 23:52:43.000 206 33693.96 46.35 17098.94 88888.00 2015-07-25 23:52:44.000 206 33693.93 46.33 17098.97 88888.00 2015-07-25 23:52:45.000 206 33693.91 46.31 17098.96 37784.10 2015-07-25 23:52:46.000 206 33693.92 46.32 17098.95 88888.00 2015-07-25 23:52:47.000 206 33693.93 46.35 17098.96 88888.00 2015-07-25 23:52:48.000 206 33693.97 46.39 17098.99 88888.00 2015-07-25 23:52:49.000 206 33693.97 46.37 17098.97 88888.00 2015-07-25 23:52:50.000 206 33693.95 46.37 17098.96 37784.11 2015-07-25 23:52:51.000 206 33693.99 46.38 17098.95 88888.00 2015-07-25 23:52:52.000 206 33693.98 46.38 17098.99 88888.00 2015-07-25 23:52:53.000 206 33693.93 46.32 17098.95 88888.00 2015-07-25 23:52:54.000 206 33693.92 46.34 17098.99 88888.00 2015-07-25 23:52:55.000 206 33693.88 46.38 17098.98 37784.10 2015-07-25 23:52:56.000 206 33693.89 46.38 17098.97 88888.00 2015-07-25 23:52:57.000 206 33693.90 46.36 17098.97 88888.00 2015-07-25 23:52:58.000 206 33693.86 46.36 17098.95 88888.00 2015-07-25 23:52:59.000 206 33693.89 46.40 17098.99 88888.00 2015-07-25 23:53:00.000 206 33693.87 46.41 17099.01 37784.12 2015-07-25 23:53:01.000 206 33693.86 46.40 17098.99 88888.00 2015-07-25 23:53:02.000 206 33693.88 46.39 17099.01 88888.00 2015-07-25 23:53:03.000 206 33693.87 46.38 17099.02 88888.00 2015-07-25 23:53:04.000 206 33693.90 46.37 17099.00 88888.00 2015-07-25 23:53:05.000 206 33693.89 46.41 17098.98 37784.11 2015-07-25 23:53:06.000 206 33693.90 46.40 17098.94 88888.00 2015-07-25 23:53:07.000 206 33693.90 46.43 17098.94 88888.00 2015-07-25 23:53:08.000 206 33693.92 46.43 17098.94 88888.00 2015-07-25 23:53:09.000 206 33693.91 46.45 17098.95 88888.00 2015-07-25 23:53:10.000 206 33693.90 46.45 17098.94 37784.08 2015-07-25 23:53:11.000 206 33693.90 46.45 17098.91 88888.00 2015-07-25 23:53:12.000 206 33693.96 46.42 17098.94 88888.00 2015-07-25 23:53:13.000 206 33693.97 46.45 17098.93 88888.00 2015-07-25 23:53:14.000 206 33693.92 46.44 17098.91 88888.00 2015-07-25 23:53:15.000 206 33693.92 46.45 17098.92 37784.13 2015-07-25 23:53:16.000 206 33693.93 46.50 17098.89 88888.00 2015-07-25 23:53:17.000 206 33693.95 46.54 17098.88 88888.00 2015-07-25 23:53:18.000 206 33693.92 46.55 17098.91 88888.00 2015-07-25 23:53:19.000 206 33693.96 46.55 17098.91 88888.00 2015-07-25 23:53:20.000 206 33693.99 46.57 17098.95 37784.28 2015-07-25 23:53:21.000 206 33693.96 46.55 17098.96 88888.00 2015-07-25 23:53:22.000 206 33694.03 46.54 17098.97 88888.00 2015-07-25 23:53:23.000 206 33694.06 46.57 17098.97 88888.00 2015-07-25 23:53:24.000 206 33694.02 46.56 17098.92 88888.00 2015-07-25 23:53:25.000 206 33694.04 46.57 17098.93 37784.26 2015-07-25 23:53:26.000 206 33694.08 46.56 17098.93 88888.00 2015-07-25 23:53:27.000 206 33694.09 46.57 17098.96 88888.00 2015-07-25 23:53:28.000 206 33694.12 46.62 17098.97 88888.00 2015-07-25 23:53:29.000 206 33694.15 46.59 17098.92 88888.00 2015-07-25 23:53:30.000 206 33694.20 46.64 17098.94 37784.29 2015-07-25 23:53:31.000 206 33694.23 46.67 17098.96 88888.00 2015-07-25 23:53:32.000 206 33694.23 46.74 17099.00 88888.00 2015-07-25 23:53:33.000 206 33694.25 46.73 17098.95 88888.00 2015-07-25 23:53:34.000 206 33694.28 46.72 17098.97 88888.00 2015-07-25 23:53:35.000 206 33694.27 46.67 17099.00 37784.36 2015-07-25 23:53:36.000 206 33694.23 46.65 17098.97 88888.00 2015-07-25 23:53:37.000 206 33694.30 46.67 17098.97 88888.00 2015-07-25 23:53:38.000 206 33694.30 46.71 17098.95 88888.00 2015-07-25 23:53:39.000 206 33694.33 46.71 17098.94 88888.00 2015-07-25 23:53:40.000 206 33694.35 46.74 17098.96 37784.46 2015-07-25 23:53:41.000 206 33694.37 46.75 17098.97 88888.00 2015-07-25 23:53:42.000 206 33694.41 46.74 17098.94 88888.00 2015-07-25 23:53:43.000 206 33694.43 46.75 17098.95 88888.00 2015-07-25 23:53:44.000 206 33694.41 46.79 17098.94 88888.00 2015-07-25 23:53:45.000 206 33694.37 46.81 17098.96 37784.51 2015-07-25 23:53:46.000 206 33694.37 46.81 17098.98 88888.00 2015-07-25 23:53:47.000 206 33694.34 46.83 17098.96 88888.00 2015-07-25 23:53:48.000 206 33694.31 46.85 17098.97 88888.00 2015-07-25 23:53:49.000 206 33694.33 46.82 17098.97 88888.00 2015-07-25 23:53:50.000 206 33694.35 46.88 17098.96 37784.52 2015-07-25 23:53:51.000 206 33694.35 46.94 17098.98 88888.00 2015-07-25 23:53:52.000 206 33694.30 46.93 17098.97 88888.00 2015-07-25 23:53:53.000 206 33694.27 46.92 17098.92 88888.00 2015-07-25 23:53:54.000 206 33694.24 46.92 17098.96 88888.00 2015-07-25 23:53:55.000 206 33694.22 46.94 17099.03 37784.45 2015-07-25 23:53:56.000 206 33694.23 46.95 17099.01 88888.00 2015-07-25 23:53:57.000 206 33694.28 46.94 17099.00 88888.00 2015-07-25 23:53:58.000 206 33694.30 46.94 17098.99 88888.00 2015-07-25 23:53:59.000 206 33694.29 46.97 17098.98 88888.00 2015-07-25 23:54:00.000 206 33694.29 47.00 17098.99 37784.55 2015-07-25 23:54:01.000 206 33694.24 47.04 17098.98 88888.00 2015-07-25 23:54:02.000 206 33694.24 47.04 17099.00 88888.00 2015-07-25 23:54:03.000 206 33694.21 47.05 17099.00 88888.00 2015-07-25 23:54:04.000 206 33694.22 47.02 17099.04 88888.00 2015-07-25 23:54:05.000 206 33694.25 47.01 17099.05 37784.48 2015-07-25 23:54:06.000 206 33694.21 47.05 17099.02 88888.00 2015-07-25 23:54:07.000 206 33694.15 47.06 17099.01 88888.00 2015-07-25 23:54:08.000 206 33694.13 47.06 17099.00 88888.00 2015-07-25 23:54:09.000 206 33694.12 47.04 17098.99 88888.00 2015-07-25 23:54:10.000 206 33694.11 47.03 17099.03 37784.40 2015-07-25 23:54:11.000 206 33694.10 47.07 17099.03 88888.00 2015-07-25 23:54:12.000 206 33694.08 47.09 17099.03 88888.00 2015-07-25 23:54:13.000 206 33694.05 47.07 17099.05 88888.00 2015-07-25 23:54:14.000 206 33694.04 47.09 17099.02 88888.00 2015-07-25 23:54:15.000 206 33694.05 47.13 17099.00 37784.29 2015-07-25 23:54:16.000 206 33694.05 47.17 17099.01 88888.00 2015-07-25 23:54:17.000 206 33694.06 47.15 17099.00 88888.00 2015-07-25 23:54:18.000 206 33694.06 47.14 17099.01 88888.00 2015-07-25 23:54:19.000 206 33694.05 47.14 17099.06 88888.00 2015-07-25 23:54:20.000 206 33694.03 47.15 17099.05 37784.28 2015-07-25 23:54:21.000 206 33694.04 47.17 17099.06 88888.00 2015-07-25 23:54:22.000 206 33694.09 47.22 17099.03 88888.00 2015-07-25 23:54:23.000 206 33694.06 47.26 17099.06 88888.00 2015-07-25 23:54:24.000 206 33694.08 47.25 17099.08 88888.00 2015-07-25 23:54:25.000 206 33694.06 47.26 17099.05 37784.27 2015-07-25 23:54:26.000 206 33694.05 47.21 17099.04 88888.00 2015-07-25 23:54:27.000 206 33694.09 47.25 17099.01 88888.00 2015-07-25 23:54:28.000 206 33694.14 47.23 17099.02 88888.00 2015-07-25 23:54:29.000 206 33694.17 47.19 17099.01 88888.00 2015-07-25 23:54:30.000 206 33694.17 47.21 17099.02 37784.28 2015-07-25 23:54:31.000 206 33694.21 47.18 17098.98 88888.00 2015-07-25 23:54:32.000 206 33694.28 47.21 17098.97 88888.00 2015-07-25 23:54:33.000 206 33694.29 47.20 17098.96 88888.00 2015-07-25 23:54:34.000 206 33694.27 47.17 17098.98 88888.00 2015-07-25 23:54:35.000 206 33694.30 47.19 17098.99 37784.37 2015-07-25 23:54:36.000 206 33694.31 47.21 17099.00 88888.00 2015-07-25 23:54:37.000 206 33694.31 47.22 17098.99 88888.00 2015-07-25 23:54:38.000 206 33694.33 47.20 17098.99 88888.00 2015-07-25 23:54:39.000 206 33694.33 47.20 17098.95 88888.00 2015-07-25 23:54:40.000 206 33694.33 47.23 17098.95 37784.49 2015-07-25 23:54:41.000 206 33694.33 47.27 17098.91 88888.00 2015-07-25 23:54:42.000 206 33694.36 47.26 17098.90 88888.00 2015-07-25 23:54:43.000 206 33694.40 47.26 17098.89 88888.00 2015-07-25 23:54:44.000 206 33694.42 47.28 17098.87 88888.00 2015-07-25 23:54:45.000 206 33694.42 47.30 17098.88 37784.41 2015-07-25 23:54:46.000 206 33694.42 47.33 17098.89 88888.00 2015-07-25 23:54:47.000 206 33694.43 47.31 17098.88 88888.00 2015-07-25 23:54:48.000 206 33694.46 47.30 17098.88 88888.00 2015-07-25 23:54:49.000 206 33694.42 47.29 17098.91 88888.00 2015-07-25 23:54:50.000 206 33694.44 47.28 17098.92 37784.52 2015-07-25 23:54:51.000 206 33694.49 47.27 17098.94 88888.00 2015-07-25 23:54:52.000 206 33694.52 47.29 17098.95 88888.00 2015-07-25 23:54:53.000 206 33694.48 47.22 17098.96 88888.00 2015-07-25 23:54:54.000 206 33694.48 47.18 17098.97 88888.00 2015-07-25 23:54:55.000 206 33694.46 47.22 17098.96 37784.56 2015-07-25 23:54:56.000 206 33694.46 47.26 17098.94 88888.00 2015-07-25 23:54:57.000 206 33694.44 47.26 17098.98 88888.00 2015-07-25 23:54:58.000 206 33694.49 47.31 17098.96 88888.00 2015-07-25 23:54:59.000 206 33694.50 47.28 17098.95 88888.00 2015-07-25 23:55:00.000 206 33694.47 47.25 17098.92 37784.60 2015-07-25 23:55:01.000 206 33694.46 47.26 17098.93 88888.00 2015-07-25 23:55:02.000 206 33694.47 47.28 17098.92 88888.00 2015-07-25 23:55:03.000 206 33694.46 47.31 17098.94 88888.00 2015-07-25 23:55:04.000 206 33694.48 47.33 17098.95 88888.00 2015-07-25 23:55:05.000 206 33694.51 47.34 17098.94 37784.58 2015-07-25 23:55:06.000 206 33694.50 47.37 17098.95 88888.00 2015-07-25 23:55:07.000 206 33694.47 47.39 17098.96 88888.00 2015-07-25 23:55:08.000 206 33694.47 47.40 17098.95 88888.00 2015-07-25 23:55:09.000 206 33694.48 47.42 17098.93 88888.00 2015-07-25 23:55:10.000 206 33694.47 47.45 17098.95 37784.52 2015-07-25 23:55:11.000 206 33694.48 47.47 17098.97 88888.00 2015-07-25 23:55:12.000 206 33694.51 47.46 17099.00 88888.00 2015-07-25 23:55:13.000 206 33694.49 47.47 17099.00 88888.00 2015-07-25 23:55:14.000 206 33694.48 47.50 17098.96 88888.00 2015-07-25 23:55:15.000 206 33694.44 47.51 17098.92 37784.64 2015-07-25 23:55:16.000 206 33694.37 47.51 17098.90 88888.00 2015-07-25 23:55:17.000 206 33694.39 47.53 17098.88 88888.00 2015-07-25 23:55:18.000 206 33694.40 47.55 17098.86 88888.00 2015-07-25 23:55:19.000 206 33694.38 47.57 17098.84 88888.00 2015-07-25 23:55:20.000 206 33694.38 47.57 17098.86 37784.63 2015-07-25 23:55:21.000 206 33694.37 47.53 17098.90 88888.00 2015-07-25 23:55:22.000 206 33694.37 47.52 17098.87 88888.00 2015-07-25 23:55:23.000 206 33694.38 47.56 17098.86 88888.00 2015-07-25 23:55:24.000 206 33694.34 47.61 17098.88 88888.00 2015-07-25 23:55:25.000 206 33694.30 47.61 17098.88 37784.52 2015-07-25 23:55:26.000 206 33694.34 47.63 17098.90 88888.00 2015-07-25 23:55:27.000 206 33694.33 47.63 17098.87 88888.00 2015-07-25 23:55:28.000 206 33694.35 47.60 17098.85 88888.00 2015-07-25 23:55:29.000 206 33694.33 47.60 17098.85 88888.00 2015-07-25 23:55:30.000 206 33694.34 47.64 17098.83 37784.41 2015-07-25 23:55:31.000 206 33694.34 47.69 17098.85 88888.00 2015-07-25 23:55:32.000 206 33694.34 47.71 17098.88 88888.00 2015-07-25 23:55:33.000 206 33694.32 47.73 17098.82 88888.00 2015-07-25 23:55:34.000 206 33694.29 47.77 17098.77 88888.00 2015-07-25 23:55:35.000 206 33694.31 47.79 17098.78 37784.43 2015-07-25 23:55:36.000 206 33694.37 47.80 17098.85 88888.00 2015-07-25 23:55:37.000 206 33694.34 47.80 17098.88 88888.00 2015-07-25 23:55:38.000 206 33694.35 47.83 17098.89 88888.00 2015-07-25 23:55:39.000 206 33694.35 47.88 17098.89 88888.00 2015-07-25 23:55:40.000 206 33694.32 47.88 17098.88 37784.49 2015-07-25 23:55:41.000 206 33694.29 47.88 17098.86 88888.00 2015-07-25 23:55:42.000 206 33694.30 47.88 17098.84 88888.00 2015-07-25 23:55:43.000 206 33694.30 47.94 17098.84 88888.00 2015-07-25 23:55:44.000 206 33694.32 47.92 17098.84 88888.00 2015-07-25 23:55:45.000 206 33694.32 47.92 17098.85 37784.54 2015-07-25 23:55:46.000 206 33694.33 47.93 17098.86 88888.00 2015-07-25 23:55:47.000 206 33694.33 47.95 17098.91 88888.00 2015-07-25 23:55:48.000 206 33694.35 47.94 17098.94 88888.00 2015-07-25 23:55:49.000 206 33694.36 47.93 17098.91 88888.00 2015-07-25 23:55:50.000 206 33694.34 47.95 17098.87 37784.46 2015-07-25 23:55:51.000 206 33694.35 47.99 17098.85 88888.00 2015-07-25 23:55:52.000 206 33694.40 48.04 17098.85 88888.00 2015-07-25 23:55:53.000 206 33694.37 48.06 17098.90 88888.00 2015-07-25 23:55:54.000 206 33694.38 48.04 17098.91 88888.00 2015-07-25 23:55:55.000 206 33694.42 48.10 17098.89 37784.47 2015-07-25 23:55:56.000 206 33694.40 48.16 17098.89 88888.00 2015-07-25 23:55:57.000 206 33694.48 48.16 17098.92 88888.00 2015-07-25 23:55:58.000 206 33694.51 48.10 17098.91 88888.00 2015-07-25 23:55:59.000 206 33694.48 48.09 17098.92 88888.00 2015-07-25 23:56:00.000 206 33694.49 48.13 17098.91 37784.51 2015-07-25 23:56:01.000 206 33694.52 48.15 17098.88 88888.00 2015-07-25 23:56:02.000 206 33694.48 48.15 17098.88 88888.00 2015-07-25 23:56:03.000 206 33694.45 48.16 17098.85 88888.00 2015-07-25 23:56:04.000 206 33694.52 48.17 17098.86 88888.00 2015-07-25 23:56:05.000 206 33694.53 48.21 17098.84 37784.58 2015-07-25 23:56:06.000 206 33694.52 48.21 17098.83 88888.00 2015-07-25 23:56:07.000 206 33694.52 48.23 17098.83 88888.00 2015-07-25 23:56:08.000 206 33694.53 48.28 17098.81 88888.00 2015-07-25 23:56:09.000 206 33694.52 48.32 17098.80 88888.00 2015-07-25 23:56:10.000 206 33694.53 48.32 17098.79 37784.57 2015-07-25 23:56:11.000 206 33694.54 48.32 17098.80 88888.00 2015-07-25 23:56:12.000 206 33694.54 48.34 17098.81 88888.00 2015-07-25 23:56:13.000 206 33694.55 48.33 17098.80 88888.00 2015-07-25 23:56:14.000 206 33694.60 48.36 17098.82 88888.00 2015-07-25 23:56:15.000 206 33694.59 48.34 17098.79 37784.55 2015-07-25 23:56:16.000 206 33694.59 48.35 17098.81 88888.00 2015-07-25 23:56:17.000 206 33694.57 48.39 17098.82 88888.00 2015-07-25 23:56:18.000 206 33694.53 48.40 17098.77 88888.00 2015-07-25 23:56:19.000 206 33694.49 48.37 17098.72 88888.00 2015-07-25 23:56:20.000 206 33694.55 48.44 17098.75 37784.68 2015-07-25 23:56:21.000 206 33694.57 48.44 17098.76 88888.00 2015-07-25 23:56:22.000 206 33694.55 48.45 17098.76 88888.00 2015-07-25 23:56:23.000 206 33694.55 48.47 17098.73 88888.00 2015-07-25 23:56:24.000 206 33694.54 48.49 17098.73 88888.00 2015-07-25 23:56:25.000 206 33694.55 48.49 17098.79 37784.60 2015-07-25 23:56:26.000 206 33694.56 48.46 17098.84 88888.00 2015-07-25 23:56:27.000 206 33694.52 48.43 17098.86 88888.00 2015-07-25 23:56:28.000 206 33694.55 48.43 17098.81 88888.00 2015-07-25 23:56:29.000 206 33694.59 48.46 17098.84 88888.00 2015-07-25 23:56:30.000 206 33694.61 48.48 17098.83 37784.68 2015-07-25 23:56:31.000 206 33694.60 48.49 17098.82 88888.00 2015-07-25 23:56:32.000 206 33694.59 48.49 17098.83 88888.00 2015-07-25 23:56:33.000 206 33694.56 48.51 17098.82 88888.00 2015-07-25 23:56:34.000 206 33694.60 48.53 17098.80 88888.00 2015-07-25 23:56:35.000 206 33694.62 48.55 17098.76 37784.61 2015-07-25 23:56:36.000 206 33694.61 48.55 17098.82 88888.00 2015-07-25 23:56:37.000 206 33694.59 48.53 17098.80 88888.00 2015-07-25 23:56:38.000 206 33694.60 48.56 17098.76 88888.00 2015-07-25 23:56:39.000 206 33694.55 48.56 17098.76 88888.00 2015-07-25 23:56:40.000 206 33694.53 48.53 17098.79 37784.57 2015-07-25 23:56:41.000 206 33694.54 48.54 17098.79 88888.00 2015-07-25 23:56:42.000 206 33694.55 48.59 17098.78 88888.00 2015-07-25 23:56:43.000 206 33694.50 48.55 17098.78 88888.00 2015-07-25 23:56:44.000 206 33694.51 48.59 17098.77 88888.00 2015-07-25 23:56:45.000 206 33694.50 48.63 17098.76 37784.60 2015-07-25 23:56:46.000 206 33694.48 48.65 17098.73 88888.00 2015-07-25 23:56:47.000 206 33694.49 48.64 17098.74 88888.00 2015-07-25 23:56:48.000 206 33694.47 48.67 17098.81 88888.00 2015-07-25 23:56:49.000 206 33694.50 48.67 17098.77 88888.00 2015-07-25 23:56:50.000 206 33694.52 48.64 17098.73 37784.48 2015-07-25 23:56:51.000 206 33694.48 48.62 17098.70 88888.00 2015-07-25 23:56:52.000 206 33694.44 48.58 17098.71 88888.00 2015-07-25 23:56:53.000 206 33694.41 48.59 17098.73 88888.00 2015-07-25 23:56:54.000 206 33694.42 48.60 17098.71 88888.00 2015-07-25 23:56:55.000 206 33694.39 48.64 17098.74 37784.47 2015-07-25 23:56:56.000 206 33694.39 48.68 17098.70 88888.00 2015-07-25 23:56:57.000 206 33694.39 48.68 17098.69 88888.00 2015-07-25 23:56:58.000 206 33694.38 48.70 17098.68 88888.00 2015-07-25 23:56:59.000 206 33694.34 48.70 17098.70 88888.00 2015-07-25 23:57:00.000 206 33694.33 48.71 17098.72 37784.50 2015-07-25 23:57:01.000 206 33694.34 48.72 17098.76 88888.00 2015-07-25 23:57:02.000 206 33694.30 48.73 17098.75 88888.00 2015-07-25 23:57:03.000 206 33694.31 48.72 17098.73 88888.00 2015-07-25 23:57:04.000 206 33694.32 48.71 17098.75 88888.00 2015-07-25 23:57:05.000 206 33694.31 48.69 17098.73 37784.41 2015-07-25 23:57:06.000 206 33694.30 48.73 17098.74 88888.00 2015-07-25 23:57:07.000 206 33694.29 48.69 17098.78 88888.00 2015-07-25 23:57:08.000 206 33694.25 48.69 17098.79 88888.00 2015-07-25 23:57:09.000 206 33694.23 48.73 17098.79 88888.00 2015-07-25 23:57:10.000 206 33694.28 48.76 17098.76 37784.28 2015-07-25 23:57:11.000 206 33694.25 48.79 17098.74 88888.00 2015-07-25 23:57:12.000 206 33694.23 48.78 17098.76 88888.00 2015-07-25 23:57:13.000 206 33694.24 48.77 17098.79 88888.00 2015-07-25 23:57:14.000 206 33694.24 48.75 17098.81 88888.00 2015-07-25 23:57:15.000 206 33694.21 48.84 17098.76 37784.30 2015-07-25 23:57:16.000 206 33694.23 48.82 17098.75 88888.00 2015-07-25 23:57:17.000 206 33694.25 48.82 17098.75 88888.00 2015-07-25 23:57:18.000 206 33694.19 48.86 17098.73 88888.00 2015-07-25 23:57:19.000 206 33694.21 48.89 17098.72 88888.00 2015-07-25 23:57:20.000 206 33694.19 48.89 17098.71 37784.30 2015-07-25 23:57:21.000 206 33694.18 48.90 17098.70 88888.00 2015-07-25 23:57:22.000 206 33694.23 48.91 17098.73 88888.00 2015-07-25 23:57:23.000 206 33694.26 48.92 17098.75 88888.00 2015-07-25 23:57:24.000 206 33694.23 48.94 17098.73 88888.00 2015-07-25 23:57:25.000 206 33694.21 48.92 17098.74 37784.31 2015-07-25 23:57:26.000 206 33694.23 48.92 17098.76 88888.00 2015-07-25 23:57:27.000 206 33694.22 48.91 17098.77 88888.00 2015-07-25 23:57:28.000 206 33694.23 48.92 17098.74 88888.00 2015-07-25 23:57:29.000 206 33694.28 48.91 17098.73 88888.00 2015-07-25 23:57:30.000 206 33694.27 48.93 17098.70 37784.33 2015-07-25 23:57:31.000 206 33694.22 48.97 17098.73 88888.00 2015-07-25 23:57:32.000 206 33694.22 48.96 17098.73 88888.00 2015-07-25 23:57:33.000 206 33694.25 48.96 17098.73 88888.00 2015-07-25 23:57:34.000 206 33694.31 49.01 17098.76 88888.00 2015-07-25 23:57:35.000 206 33694.30 49.08 17098.80 37784.44 2015-07-25 23:57:36.000 206 33694.33 49.10 17098.75 88888.00 2015-07-25 23:57:37.000 206 33694.35 49.10 17098.72 88888.00 2015-07-25 23:57:38.000 206 33694.36 49.10 17098.72 88888.00 2015-07-25 23:57:39.000 206 33694.37 49.10 17098.66 88888.00 2015-07-25 23:57:40.000 206 33694.41 49.10 17098.67 37784.41 2015-07-25 23:57:41.000 206 33694.44 49.13 17098.73 88888.00 2015-07-25 23:57:42.000 206 33694.44 49.13 17098.74 88888.00 2015-07-25 23:57:43.000 206 33694.42 49.14 17098.78 88888.00 2015-07-25 23:57:44.000 206 33694.42 49.13 17098.76 88888.00 2015-07-25 23:57:45.000 206 33694.44 49.16 17098.78 37784.45 2015-07-25 23:57:46.000 206 33694.47 49.26 17098.78 88888.00 2015-07-25 23:57:47.000 206 33694.49 49.30 17098.78 88888.00 2015-07-25 23:57:48.000 206 33694.43 49.31 17098.81 88888.00 2015-07-25 23:57:49.000 206 33694.44 49.34 17098.81 88888.00 2015-07-25 23:57:50.000 206 33694.43 49.34 17098.79 37784.49 2015-07-25 23:57:51.000 206 33694.44 49.35 17098.79 88888.00 2015-07-25 23:57:52.000 206 33694.44 49.37 17098.79 88888.00 2015-07-25 23:57:53.000 206 33694.41 49.37 17098.83 88888.00 2015-07-25 23:57:54.000 206 33694.40 49.36 17098.80 88888.00 2015-07-25 23:57:55.000 206 33694.38 49.36 17098.75 37784.47 2015-07-25 23:57:56.000 206 33694.41 49.36 17098.78 88888.00 2015-07-25 23:57:57.000 206 33694.42 49.36 17098.72 88888.00 2015-07-25 23:57:58.000 206 33694.41 49.37 17098.72 88888.00 2015-07-25 23:57:59.000 206 33694.42 49.36 17098.69 88888.00 2015-07-25 23:58:00.000 206 33694.44 49.39 17098.69 37784.43 2015-07-25 23:58:01.000 206 33694.46 49.42 17098.77 88888.00 2015-07-25 23:58:02.000 206 33694.46 49.43 17098.78 88888.00 2015-07-25 23:58:03.000 206 33694.46 49.44 17098.78 88888.00 2015-07-25 23:58:04.000 206 33694.43 49.44 17098.80 88888.00 2015-07-25 23:58:05.000 206 33694.40 49.45 17098.76 37784.42 2015-07-25 23:58:06.000 206 33694.39 49.47 17098.80 88888.00 2015-07-25 23:58:07.000 206 33694.41 49.52 17098.81 88888.00 2015-07-25 23:58:08.000 206 33694.40 49.51 17098.81 88888.00 2015-07-25 23:58:09.000 206 33694.40 49.50 17098.74 88888.00 2015-07-25 23:58:10.000 206 33694.44 49.55 17098.74 37784.47 2015-07-25 23:58:11.000 206 33694.38 49.57 17098.72 88888.00 2015-07-25 23:58:12.000 206 33694.34 49.55 17098.72 88888.00 2015-07-25 23:58:13.000 206 33694.36 49.56 17098.75 88888.00 2015-07-25 23:58:14.000 206 33694.41 49.54 17098.79 88888.00 2015-07-25 23:58:15.000 206 33694.43 49.56 17098.79 37784.43 2015-07-25 23:58:16.000 206 33694.43 49.58 17098.77 88888.00 2015-07-25 23:58:17.000 206 33694.40 49.60 17098.81 88888.00 2015-07-25 23:58:18.000 206 33694.37 49.63 17098.78 88888.00 2015-07-25 23:58:19.000 206 33694.41 49.62 17098.81 88888.00 2015-07-25 23:58:20.000 206 33694.39 49.60 17098.76 37784.44 2015-07-25 23:58:21.000 206 33694.32 49.58 17098.71 88888.00 2015-07-25 23:58:22.000 206 33694.37 49.62 17098.71 88888.00 2015-07-25 23:58:23.000 206 33694.36 49.60 17098.70 88888.00 2015-07-25 23:58:24.000 206 33694.32 49.60 17098.73 88888.00 2015-07-25 23:58:25.000 206 33694.27 49.60 17098.70 37784.35 2015-07-25 23:58:26.000 206 33694.28 49.61 17098.67 88888.00 2015-07-25 23:58:27.000 206 33694.28 49.62 17098.71 88888.00 2015-07-25 23:58:28.000 206 33694.29 49.61 17098.71 88888.00 2015-07-25 23:58:29.000 206 33694.26 49.64 17098.72 88888.00 2015-07-25 23:58:30.000 206 33694.25 49.60 17098.71 37784.40 2015-07-25 23:58:31.000 206 33694.23 49.66 17098.70 88888.00 2015-07-25 23:58:32.000 206 33694.26 49.65 17098.73 88888.00 2015-07-25 23:58:33.000 206 33694.23 49.64 17098.74 88888.00 2015-07-25 23:58:34.000 206 33694.24 49.68 17098.75 88888.00 2015-07-25 23:58:35.000 206 33694.26 49.65 17098.77 37784.29 2015-07-25 23:58:36.000 206 33694.25 49.68 17098.78 88888.00 2015-07-25 23:58:37.000 206 33694.23 49.72 17098.73 88888.00 2015-07-25 23:58:38.000 206 33694.20 49.74 17098.67 88888.00 2015-07-25 23:58:39.000 206 33694.24 49.76 17098.68 88888.00 2015-07-25 23:58:40.000 206 33694.25 49.71 17098.70 37784.29 2015-07-25 23:58:41.000 206 33694.26 49.67 17098.71 88888.00 2015-07-25 23:58:42.000 206 33694.23 49.69 17098.72 88888.00 2015-07-25 23:58:43.000 206 33694.19 49.72 17098.73 88888.00 2015-07-25 23:58:44.000 206 33694.18 49.71 17098.73 88888.00 2015-07-25 23:58:45.000 206 33694.18 49.71 17098.68 37784.35 2015-07-25 23:58:46.000 206 33694.20 49.75 17098.69 88888.00 2015-07-25 23:58:47.000 206 33694.20 49.81 17098.68 88888.00 2015-07-25 23:58:48.000 206 33694.26 49.82 17098.72 88888.00 2015-07-25 23:58:49.000 206 33694.27 49.84 17098.71 88888.00 2015-07-25 23:58:50.000 206 33694.24 49.82 17098.64 37784.32 2015-07-25 23:58:51.000 206 33694.23 49.81 17098.66 88888.00 2015-07-25 23:58:52.000 206 33694.26 49.85 17098.66 88888.00 2015-07-25 23:58:53.000 206 33694.24 49.84 17098.62 88888.00 2015-07-25 23:58:54.000 206 33694.31 49.86 17098.62 88888.00 2015-07-25 23:58:55.000 206 33694.26 49.91 17098.65 37784.30 2015-07-25 23:58:56.000 206 33694.24 49.88 17098.68 88888.00 2015-07-25 23:58:57.000 206 33694.24 49.87 17098.68 88888.00 2015-07-25 23:58:58.000 206 33694.25 49.84 17098.66 88888.00 2015-07-25 23:58:59.000 206 33694.28 49.88 17098.65 88888.00 2015-07-25 23:59:00.000 206 33694.28 49.93 17098.61 37784.27 2015-07-25 23:59:01.000 206 33694.29 49.95 17098.62 88888.00 2015-07-25 23:59:02.000 206 33694.26 49.96 17098.66 88888.00 2015-07-25 23:59:03.000 206 33694.27 49.99 17098.65 88888.00 2015-07-25 23:59:04.000 206 33694.30 49.99 17098.70 88888.00 2015-07-25 23:59:05.000 206 33694.34 50.02 17098.70 37784.32 2015-07-25 23:59:06.000 206 33694.30 49.99 17098.69 88888.00 2015-07-25 23:59:07.000 206 33694.27 49.97 17098.73 88888.00 2015-07-25 23:59:08.000 206 33694.28 49.97 17098.75 88888.00 2015-07-25 23:59:09.000 206 33694.25 49.97 17098.72 88888.00 2015-07-25 23:59:10.000 206 33694.28 50.02 17098.69 37784.33 2015-07-25 23:59:11.000 206 33694.33 50.02 17098.67 88888.00 2015-07-25 23:59:12.000 206 33694.32 50.04 17098.66 88888.00 2015-07-25 23:59:13.000 206 33694.28 50.01 17098.65 88888.00 2015-07-25 23:59:14.000 206 33694.30 50.06 17098.66 88888.00 2015-07-25 23:59:15.000 206 33694.30 50.07 17098.70 37784.29 2015-07-25 23:59:16.000 206 33694.30 50.05 17098.69 88888.00 2015-07-25 23:59:17.000 206 33694.31 50.02 17098.67 88888.00 2015-07-25 23:59:18.000 206 33694.32 50.06 17098.67 88888.00 2015-07-25 23:59:19.000 206 33694.26 50.07 17098.66 88888.00 2015-07-25 23:59:20.000 206 33694.27 50.05 17098.66 37784.40 2015-07-25 23:59:21.000 206 33694.21 50.03 17098.72 88888.00 2015-07-25 23:59:22.000 206 33694.20 50.06 17098.68 88888.00 2015-07-25 23:59:23.000 206 33694.17 50.06 17098.68 88888.00 2015-07-25 23:59:24.000 206 33694.17 50.12 17098.67 88888.00 2015-07-25 23:59:25.000 206 33694.18 50.12 17098.64 37784.23 2015-07-25 23:59:26.000 206 33694.19 50.11 17098.68 88888.00 2015-07-25 23:59:27.000 206 33694.17 50.11 17098.71 88888.00 2015-07-25 23:59:28.000 206 33694.16 50.13 17098.69 88888.00 2015-07-25 23:59:29.000 206 33694.13 50.14 17098.65 88888.00 2015-07-25 23:59:30.000 206 33694.14 50.16 17098.67 37784.23 2015-07-25 23:59:31.000 206 33694.17 50.21 17098.67 88888.00 2015-07-25 23:59:32.000 206 33694.15 50.19 17098.69 88888.00 2015-07-25 23:59:33.000 206 33694.10 50.19 17098.71 88888.00 2015-07-25 23:59:34.000 206 33694.06 50.17 17098.68 88888.00 2015-07-25 23:59:35.000 206 33694.10 50.21 17098.68 37784.11 2015-07-25 23:59:36.000 206 33694.11 50.20 17098.69 88888.00 2015-07-25 23:59:37.000 206 33694.08 50.19 17098.71 88888.00 2015-07-25 23:59:38.000 206 33694.06 50.22 17098.68 88888.00 2015-07-25 23:59:39.000 206 33694.02 50.24 17098.68 88888.00 2015-07-25 23:59:40.000 206 33694.01 50.25 17098.68 37784.14 2015-07-25 23:59:41.000 206 33693.98 50.24 17098.62 88888.00 2015-07-25 23:59:42.000 206 33693.98 50.28 17098.62 88888.00 2015-07-25 23:59:43.000 206 33693.97 50.29 17098.64 88888.00 2015-07-25 23:59:44.000 206 33693.97 50.27 17098.71 88888.00 2015-07-25 23:59:45.000 206 33694.00 50.31 17098.70 37784.04 2015-07-25 23:59:46.000 206 33694.01 50.31 17098.72 88888.00 2015-07-25 23:59:47.000 206 33694.01 50.31 17098.69 88888.00 2015-07-25 23:59:48.000 206 33693.98 50.31 17098.70 88888.00 2015-07-25 23:59:49.000 206 33693.98 50.33 17098.69 88888.00 2015-07-25 23:59:50.000 206 33693.99 50.28 17098.70 37784.00 2015-07-25 23:59:51.000 206 33693.96 50.28 17098.75 88888.00 2015-07-25 23:59:52.000 206 33693.94 50.25 17098.72 88888.00 2015-07-25 23:59:53.000 206 33693.91 50.24 17098.76 88888.00 2015-07-25 23:59:54.000 206 33693.90 50.19 17098.74 88888.00 2015-07-25 23:59:55.000 206 33693.94 50.19 17098.67 37784.10 2015-07-25 23:59:56.000 206 33694.02 50.25 17098.69 88888.00 2015-07-25 23:59:57.000 206 33694.00 50.25 17098.67 88888.00 2015-07-25 23:59:58.000 206 33693.98 50.24 17098.68 88888.00 2015-07-25 23:59:59.000 206 33694.00 50.21 17098.71 88888.00